Mar 30 2018 |
804 |
299.96 |
Mar 30 2018 |
2647 |
350.37 |
Mar 30 2018 |
1804 |
316.76 |
Mar 23 2018 |
825 |
299.96 |
Mar 23 2018 |
2664 |
350.37 |
Mar 23 2018 |
1849 |
316.76 |
Mar 16 2018 |
818 |
299.96 |
Mar 16 2018 |
2677 |
350.37 |
Mar 16 2018 |
1870 |
316.76 |
Mar 09 2018 |
844 |
299.96 |
Mar 09 2018 |
2667 |
350.37 |
Mar 09 2018 |
1892 |
316.76 |
Mar 02 2018 |
850 |
299.96 |
Mar 02 2018 |
2677 |
350.37 |
Mar 02 2018 |
2034 |
316.76 |
Feb 23 2018 |
868 |
299.96 |
Feb 23 2018 |
2701 |
350.37 |
Feb 23 2018 |
2048 |
316.76 |
Feb 16 2018 |
878 |
299.96 |
Feb 16 2018 |
2701 |
350.37 |
Feb 16 2018 |
2058 |
316.76 |
Feb 09 2018 |
881 |
299.96 |
Feb 09 2018 |
2711 |
350.37 |
Feb 09 2018 |
2066 |
316.76 |
Feb 02 2018 |
886 |
299.96 |
Feb 02 2018 |
2705 |
350.37 |
Feb 02 2018 |
2072 |
316.76 |
Jan 26 2018 |
888 |
299.96 |
Jan 26 2018 |
2716 |
350.37 |
Jan 26 2018 |
2078 |
316.76 |
Jan 19 2018 |
892 |
299.96 |
Jan 19 2018 |
2716 |
350.37 |
Jan 19 2018 |
2078 |
316.76 |
Jan 12 2018 |
894 |
299.96 |
Jan 12 2018 |
2726 |
350.37 |
Jan 12 2018 |
2086 |
316.76 |
Jan 05 2018 |
894 |
299.96 |
Jan 05 2018 |
2728 |
350.37 |
Jan 05 2018 |
2088 |
316.76 |
Dec 29 2017 |
894 |
299.96 |
Dec 29 2017 |
2728 |
350.37 |
Dec 29 2017 |
2088 |
316.76 |
Dec 22 2017 |
894 |
299.96 |
Dec 22 2017 |
2728 |
350.37 |
Dec 22 2017 |
2088 |
316.76 |
Dec 15 2017 |
894 |
299.96 |
Dec 15 2017 |
2728 |
350.37 |
Dec 15 2017 |
2089 |
316.76 |
Dec 08 2017 |
894 |
299.96 |
Dec 08 2017 |
2728 |
350.37 |
Dec 08 2017 |
2089 |
316.76 |
Dec 01 2017 |
894 |
299.96 |
Dec 01 2017 |
2728 |
350.37 |
Dec 01 2017 |
2089 |
316.76 |
Nov 24 2017 |
894 |
299.96 |
Nov 24 2017 |
2728 |
350.37 |
Nov 24 2017 |
2089 |
316.76 |
Nov 17 2017 |
894 |
299.96 |
Nov 17 2017 |
2728 |
350.37 |
Nov 17 2017 |
2089 |
316.76 |
Nov 10 2017 |
894 |
299.96 |
Nov 10 2017 |
2728 |
350.37 |
Nov 10 2017 |
2091 |
316.76 |
Nov 03 2017 |
894 |
299.96 |
Nov 03 2017 |
2727 |
350.37 |
Nov 03 2017 |
2091 |
316.76 |
Oct 27 2017 |
897 |
299.96 |
Oct 27 2017 |
2727 |
350.37 |
Oct 27 2017 |
2101 |
316.76 |
Oct 20 2017 |
891 |
299.96 |
Oct 20 2017 |
2734 |
350.37 |
Oct 20 2017 |
2098 |
316.76 |
Oct 13 2017 |
890 |
299.96 |
Oct 13 2017 |
2734 |
350.37 |
Oct 13 2017 |
2105 |
316.76 |
Oct 06 2017 |
888 |
299.96 |
Oct 06 2017 |
2730 |
350.37 |
Oct 06 2017 |
2100 |
316.76 |
Sep 29 2017 |
888 |
299.96 |
Sep 29 2017 |
2731 |
350.37 |
Sep 29 2017 |
2093 |
316.76 |
Sep 22 2017 |
897 |
299.96 |
Sep 22 2017 |
2730 |
350.37 |
Sep 22 2017 |
2109 |
316.76 |
Sep 15 2017 |
896 |
299.96 |
Sep 15 2017 |
2765 |
350.37 |
Sep 15 2017 |
2121 |
316.76 |
Sep 08 2017 |
891 |
299.96 |
Sep 08 2017 |
2789 |
350.37 |
Sep 08 2017 |
2143 |
316.76 |
Sep 01 2017 |
850 |
299.96 |
Sep 01 2017 |
2829 |
350.37 |
Sep 01 2017 |
2094 |
316.76 |
Aug 25 2017 |
981 |
299.96 |
Aug 25 2017 |
2839 |
350.37 |
Aug 25 2017 |
2339 |
316.76 |
Aug 18 2017 |
981 |
299.96 |
Aug 18 2017 |
2868 |
350.37 |
Aug 18 2017 |
2362 |
316.76 |
Aug 11 2017 |
1014 |
299.96 |
Aug 11 2017 |
2845 |
350.37 |
Aug 11 2017 |
2405 |
316.76 |
Aug 04 2017 |
1019 |
299.96 |
Aug 04 2017 |
2904 |
350.37 |
Aug 04 2017 |
2414 |
316.76 |
Jul 28 2017 |
1028 |
299.96 |
Jul 28 2017 |
2926 |
350.37 |
Jul 28 2017 |
2448 |
316.76 |
Jul 21 2017 |
1067 |
299.96 |
Jul 21 2017 |
2992 |
350.37 |
Jul 21 2017 |
2501 |
316.76 |
Jul 14 2017 |
1077 |
299.96 |
Jul 14 2017 |
3027 |
350.37 |
Jul 14 2017 |
2522 |
316.76 |
Jul 07 2017 |
1083 |
299.96 |
Jul 07 2017 |
3062 |
350.37 |
Jul 07 2017 |
2552 |
316.76 |
Jun 30 2017 |
1105 |
299.96 |
Jun 30 2017 |
3086 |
350.37 |
Jun 30 2017 |
2555 |
316.76 |
Jun 23 2017 |
1140 |
299.96 |
Jun 23 2017 |
3872 |
350.37 |
Jun 23 2017 |
2538 |
316.76 |
Jun 16 2017 |
1133 |
299.96 |
Jun 16 2017 |
3986 |
350.37 |
Jun 16 2017 |
2551 |
316.76 |
Jun 09 2017 |
961 |
299.96 |
Jun 09 2017 |
4053 |
350.37 |
Jun 09 2017 |
2416 |
316.76 |
Jun 02 2017 |
1058 |
299.96 |
Jun 02 2017 |
4082 |
350.37 |
Jun 02 2017 |
2534 |
316.76 |
May 26 2017 |
1103 |
299.96 |
May 26 2017 |
4123 |
350.37 |
May 26 2017 |
2553 |
316.76 |
May 19 2017 |
1123 |
299.96 |
May 19 2017 |
4111 |
350.37 |
May 19 2017 |
2586 |
316.76 |
May 12 2017 |
1126 |
299.96 |
May 12 2017 |
4191 |
350.37 |
May 12 2017 |
2586 |
316.76 |
May 05 2017 |
1154 |
299.96 |
May 05 2017 |
4269 |
350.37 |
May 05 2017 |
2631 |
316.76 |
Apr 28 2017 |
1167 |
299.96 |
Apr 28 2017 |
4169 |
350.37 |
Apr 28 2017 |
2652 |
316.76 |
Apr 21 2017 |
1180 |
299.96 |
Apr 21 2017 |
4266 |
350.37 |
Apr 21 2017 |
2681 |
316.76 |
Apr 14 2017 |
1213 |
299.96 |
Apr 14 2017 |
4315 |
350.37 |
Apr 14 2017 |
2722 |
316.76 |
Apr 07 2017 |
1211 |
299.96 |
Apr 07 2017 |
4392 |
350.37 |
Apr 07 2017 |
2620 |
316.76 |
Apr 27 2016 |
45 |
163.92 |
Apr 27 2016 |
194 |
217.23 |
Apr 27 2016 |
197 |
219.62 |
Apr 27 2016 |
254 |
201.74 |
Apr 20 2016 |
42 |
153.83 |
Apr 20 2016 |
122 |
193.66 |
Apr 20 2016 |
139 |
205.95 |
Apr 20 2016 |
79 |
168.49 |
Apr 13 2016 |
51 |
153.83 |
Apr 13 2016 |
123 |
193.66 |
Apr 13 2016 |
137 |
205.95 |
Apr 13 2016 |
85 |
168.49 |
Apr 06 2016 |
44 |
153.83 |
Apr 06 2016 |
113 |
193.66 |
Apr 06 2016 |
136 |
205.95 |
Apr 06 2016 |
84 |
168.49 |
Mar 30 2016 |
43 |
153.83 |
Mar 30 2016 |
116 |
193.66 |
Mar 30 2016 |
134 |
205.95 |
Mar 30 2016 |
85 |
168.49 |
Mar 23 2016 |
43 |
153.83 |
Mar 23 2016 |
117 |
193.66 |
Mar 23 2016 |
131 |
205.95 |
Mar 23 2016 |
86 |
168.49 |
Mar 16 2016 |
43 |
153.83 |
Mar 16 2016 |
117 |
193.66 |
Mar 16 2016 |
122 |
205.95 |
Mar 16 2016 |
85 |
168.49 |
Mar 09 2016 |
44 |
153.83 |
Mar 09 2016 |
120 |
193.66 |
Mar 09 2016 |
123 |
205.95 |
Mar 09 2016 |
86 |
168.49 |
Mar 02 2016 |
44 |
153.83 |
Mar 02 2016 |
116 |
193.66 |
Mar 02 2016 |
122 |
205.95 |
Mar 02 2016 |
84 |
168.49 |
Feb 24 2016 |
46 |
153.83 |
Feb 24 2016 |
116 |
193.66 |
Feb 24 2016 |
123 |
205.95 |
Feb 24 2016 |
84 |
168.49 |
Feb 17 2016 |
46 |
153.83 |
Feb 17 2016 |
118 |
193.66 |
Feb 17 2016 |
123 |
205.95 |
Feb 17 2016 |
84 |
168.49 |
Feb 10 2016 |
46 |
153.83 |
Feb 10 2016 |
119 |
193.66 |
Feb 10 2016 |
124 |
205.95 |
Feb 10 2016 |
84 |
168.49 |
Feb 03 2016 |
46 |
153.83 |
Feb 03 2016 |
119 |
193.66 |
Feb 03 2016 |
125 |
205.95 |
Feb 03 2016 |
84 |
168.49 |
Jan 27 2016 |
46 |
153.83 |
Jan 27 2016 |
119 |
193.66 |
Jan 27 2016 |
125 |
205.95 |
Jan 27 2016 |
84 |
168.49 |
Jan 20 2016 |
46 |
153.83 |
Jan 20 2016 |
119 |
193.66 |
Jan 20 2016 |
125 |
205.95 |
Jan 20 2016 |
84 |
168.49 |
Jan 13 2016 |
46 |
153.83 |
Jan 13 2016 |
119 |
193.66 |
Jan 13 2016 |
125 |
205.95 |
Jan 13 2016 |
84 |
168.49 |
Jan 06 2016 |
46 |
153.83 |
Jan 06 2016 |
119 |
193.66 |
Jan 06 2016 |
125 |
205.95 |
Jan 06 2016 |
84 |
168.49 |
Dec 30 2015 |
46 |
153.83 |
Dec 30 2015 |
119 |
193.66 |
Dec 30 2015 |
125 |
205.95 |
Dec 30 2015 |
84 |
168.49 |
Dec 23 2015 |
46 |
153.83 |
Dec 23 2015 |
119 |
193.66 |
Dec 23 2015 |
125 |
205.95 |
Dec 23 2015 |
84 |
168.49 |
Dec 16 2015 |
46 |
153.83 |
Dec 16 2015 |
119 |
193.66 |
Dec 16 2015 |
125 |
205.95 |
Dec 16 2015 |
84 |
168.49 |
Dec 09 2015 |
46 |
153.83 |
Dec 09 2015 |
119 |
193.66 |
Dec 09 2015 |
126 |
205.95 |
Dec 09 2015 |
84 |
168.49 |
Dec 02 2015 |
46 |
153.83 |
Dec 02 2015 |
119 |
193.66 |
Dec 02 2015 |
126 |
205.95 |
Dec 02 2015 |
84 |
168.49 |
Nov 25 2015 |
46 |
153.83 |
Nov 25 2015 |
119 |
193.66 |
Nov 25 2015 |
126 |
205.95 |
Nov 25 2015 |
84 |
168.49 |
Nov 18 2015 |
46 |
153.83 |
Nov 18 2015 |
119 |
193.66 |
Nov 18 2015 |
126 |
205.95 |
Nov 18 2015 |
84 |
168.49 |
Nov 11 2015 |
46 |
153.83 |
Nov 11 2015 |
119 |
193.66 |
Nov 11 2015 |
126 |
205.95 |
Nov 11 2015 |
84 |
168.49 |
Nov 04 2015 |
46 |
153.83 |
Nov 04 2015 |
119 |
193.66 |
Nov 04 2015 |
126 |
205.95 |
Nov 04 2015 |
84 |
168.49 |
Oct 28 2015 |
46 |
153.83 |
Oct 28 2015 |
119 |
193.66 |
Oct 28 2015 |
126 |
205.95 |
Oct 28 2015 |
84 |
168.49 |
Oct 21 2015 |
46 |
153.83 |
Oct 21 2015 |
119 |
193.66 |
Oct 21 2015 |
126 |
205.95 |
Oct 21 2015 |
84 |
168.49 |
Oct 14 2015 |
46 |
153.83 |
Oct 14 2015 |
119 |
193.66 |
Oct 14 2015 |
126 |
205.95 |
Oct 14 2015 |
84 |
168.49 |
Oct 07 2015 |
46 |
153.83 |
Oct 07 2015 |
119 |
193.66 |
Oct 07 2015 |
126 |
205.95 |
Oct 07 2015 |
84 |
168.49 |
Sep 30 2015 |
46 |
153.83 |
Sep 30 2015 |
119 |
193.66 |
Sep 30 2015 |
127 |
205.95 |
Sep 30 2015 |
84 |
168.49 |
Sep 23 2015 |
46 |
153.83 |
Sep 23 2015 |
119 |
193.66 |
Sep 23 2015 |
127 |
205.95 |
Sep 23 2015 |
85 |
168.49 |
Sep 16 2015 |
46 |
153.83 |
Sep 16 2015 |
119 |
193.66 |
Sep 16 2015 |
128 |
205.95 |
Sep 16 2015 |
85 |
168.49 |
Sep 09 2015 |
46 |
153.83 |
Sep 09 2015 |
119 |
193.66 |
Sep 09 2015 |
139 |
208.07 |
Sep 09 2015 |
85 |
168.49 |
Sep 02 2015 |
46 |
153.83 |
Sep 02 2015 |
119 |
193.66 |
Sep 02 2015 |
133 |
208.07 |
Sep 02 2015 |
84 |
168.49 |
Aug 26 2015 |
47 |
153.83 |
Aug 26 2015 |
119 |
193.66 |
Aug 26 2015 |
133 |
208.07 |
Aug 26 2015 |
85 |
168.49 |
Aug 19 2015 |
47 |
153.83 |
Aug 19 2015 |
120 |
193.66 |
Aug 19 2015 |
133 |
208.07 |
Aug 19 2015 |
83 |
168.49 |
Aug 12 2015 |
47 |
153.83 |
Aug 12 2015 |
73 |
193.66 |
Aug 12 2015 |
132 |
208.07 |
Aug 12 2015 |
60 |
168.49 |
Aug 05 2015 |
47 |
153.83 |
Aug 05 2015 |
72 |
193.66 |
Aug 05 2015 |
130 |
208.07 |
Aug 05 2015 |
60 |
168.49 |
Jul 29 2015 |
50 |
153.83 |
Jul 29 2015 |
63 |
193.66 |
Jul 29 2015 |
132 |
208.07 |
Jul 29 2015 |
60 |
168.49 |
Jul 22 2015 |
50 |
153.83 |
Jul 22 2015 |
62 |
193.66 |
Jul 22 2015 |
130 |
208.07 |
Jul 22 2015 |
61 |
168.49 |
Jul 15 2015 |
46 |
143.37 |
Jul 15 2015 |
19 |
168.25 |
Jul 15 2015 |
97 |
198.57 |
Jul 15 2015 |
70 |
168.49 |
Jul 08 2015 |
43 |
142.52 |
Jul 08 2015 |
19 |
168.25 |
Jul 08 2015 |
107 |
198.57 |
Jul 08 2015 |
79 |
168.49 |
Jul 01 2015 |
43 |
142.52 |
Jul 01 2015 |
20 |
168.25 |
Jul 01 2015 |
105 |
198.57 |
Jul 01 2015 |
76 |
168.49 |
Jun 24 2015 |
42 |
142.52 |
Jun 24 2015 |
19 |
168.25 |
Jun 24 2015 |
110 |
198.57 |
Jun 24 2015 |
73 |
168.49 |
Jun 17 2015 |
41 |
142.52 |
Jun 17 2015 |
19 |
168.25 |
Jun 17 2015 |
118 |
198.57 |
Jun 17 2015 |
75 |
168.49 |
Jun 10 2015 |
43 |
142.52 |
Jun 10 2015 |
10 |
168.25 |
Jun 10 2015 |
128 |
198.57 |
Jun 10 2015 |
66 |
168.49 |
Jun 03 2015 |
93 |
159.56 |
Jun 03 2015 |
39 |
168.25 |
Jun 03 2015 |
132 |
199.67 |
Jun 03 2015 |
95 |
168.49 |
May 27 2015 |
93 |
159.56 |
May 27 2015 |
11 |
165.65 |
May 27 2015 |
124 |
199.67 |
May 27 2015 |
65 |
168.49 |
May 20 2015 |
86 |
159.56 |
May 20 2015 |
10 |
165.65 |
May 20 2015 |
99 |
193.19 |
May 20 2015 |
60 |
168.49 |
May 13 2015 |
84 |
159.56 |
May 13 2015 |
10 |
165.65 |
May 13 2015 |
89 |
193.19 |
May 13 2015 |
51 |
168.49 |
May 06 2015 |
70 |
163.38 |
May 06 2015 |
19 |
181.86 |
May 06 2015 |
82 |
199.54 |
May 06 2015 |
22 |
157.5 |
Apr 29 2015 |
71 |
159.74 |
Apr 29 2015 |
24 |
178.89 |
Apr 29 2015 |
92 |
199.54 |
Apr 29 2015 |
24 |
157.5 |
Apr 22 2015 |
61 |
159.74 |
Apr 22 2015 |
24 |
178.89 |
Apr 22 2015 |
93 |
199.54 |
Apr 22 2015 |
17 |
157.5 |
Apr 15 2015 |
61 |
159.74 |
Apr 15 2015 |
19 |
176.54 |
Apr 15 2015 |
99 |
199.54 |
Apr 15 2015 |
22 |
157.5 |
Apr 08 2015 |
61 |
159.74 |
Apr 08 2015 |
18 |
176.54 |
Apr 08 2015 |
68 |
188.76 |
Apr 08 2015 |
22 |
157.5 |
Apr 01 2015 |
57 |
152.85 |
Apr 01 2015 |
27 |
176.54 |
Apr 01 2015 |
69 |
188.76 |
Apr 01 2015 |
24 |
157.5 |
Mar 25 2015 |
57 |
152.85 |
Mar 25 2015 |
28 |
176.54 |
Mar 25 2015 |
69 |
188.76 |
Mar 25 2015 |
22 |
157.5 |
Mar 18 2015 |
56 |
152.85 |
Mar 18 2015 |
27 |
176.54 |
Mar 18 2015 |
70 |
188.76 |
Mar 18 2015 |
24 |
157.5 |
Mar 11 2015 |
56 |
152.85 |
Mar 11 2015 |
28 |
176.54 |
Mar 11 2015 |
69 |
188.76 |
Mar 11 2015 |
72 |
157.5 |
Mar 04 2015 |
56 |
152.85 |
Mar 04 2015 |
28 |
176.54 |
Mar 04 2015 |
68 |
188.76 |
Mar 04 2015 |
72 |
157.5 |
Feb 25 2015 |
57 |
152.85 |
Feb 25 2015 |
29 |
176.54 |
Feb 25 2015 |
67 |
188.76 |
Feb 25 2015 |
73 |
157.5 |
Feb 18 2015 |
57 |
152.85 |
Feb 18 2015 |
29 |
176.54 |
Feb 18 2015 |
68 |
188.76 |
Feb 18 2015 |
73 |
157.5 |
Feb 11 2015 |
57 |
152.85 |
Feb 11 2015 |
29 |
176.54 |
Feb 11 2015 |
68 |
188.76 |
Feb 11 2015 |
73 |
157.5 |
Feb 04 2015 |
56 |
152.85 |
Feb 04 2015 |
29 |
176.54 |
Feb 04 2015 |
69 |
188.76 |
Feb 04 2015 |
73 |
157.5 |
Jan 28 2015 |
56 |
152.85 |
Jan 28 2015 |
31 |
176.54 |
Jan 28 2015 |
69 |
188.76 |
Jan 28 2015 |
73 |
157.5 |
Jan 21 2015 |
56 |
152.85 |
Jan 21 2015 |
31 |
176.54 |
Jan 21 2015 |
69 |
188.76 |
Jan 21 2015 |
73 |
157.5 |
Jan 14 2015 |
56 |
152.85 |
Jan 14 2015 |
31 |
176.54 |
Jan 14 2015 |
69 |
188.76 |
Jan 14 2015 |
73 |
157.5 |
Jan 07 2015 |
56 |
152.85 |
Jan 07 2015 |
31 |
176.54 |
Jan 07 2015 |
69 |
188.76 |
Jan 07 2015 |
73 |
157.5 |
Dec 31 2014 |
56 |
152.85 |
Dec 31 2014 |
31 |
176.54 |
Dec 31 2014 |
69 |
188.76 |
Dec 31 2014 |
73 |
157.5 |
Dec 24 2014 |
56 |
152.85 |
Dec 24 2014 |
31 |
176.54 |
Dec 24 2014 |
69 |
188.76 |
Dec 24 2014 |
73 |
157.5 |
Dec 17 2014 |
56 |
152.85 |
Dec 17 2014 |
31 |
176.54 |
Dec 17 2014 |
69 |
188.76 |
Dec 17 2014 |
73 |
157.5 |
Dec 10 2014 |
56 |
152.85 |
Dec 10 2014 |
31 |
176.54 |
Dec 10 2014 |
69 |
188.76 |
Dec 10 2014 |
73 |
157.5 |
Dec 03 2014 |
56 |
152.85 |
Dec 03 2014 |
31 |
176.54 |
Dec 03 2014 |
69 |
188.76 |
Dec 03 2014 |
73 |
157.5 |
Nov 26 2014 |
56 |
152.85 |
Nov 26 2014 |
31 |
176.54 |
Nov 26 2014 |
69 |
188.76 |
Nov 26 2014 |
73 |
157.5 |
Nov 19 2014 |
56 |
152.85 |
Nov 19 2014 |
31 |
176.54 |
Nov 19 2014 |
69 |
188.76 |
Nov 19 2014 |
73 |
157.5 |
Nov 12 2014 |
56 |
152.85 |
Nov 12 2014 |
31 |
176.54 |
Nov 12 2014 |
69 |
188.76 |
Nov 12 2014 |
73 |
157.5 |
Nov 05 2014 |
56 |
152.85 |
Nov 05 2014 |
31 |
176.54 |
Nov 05 2014 |
69 |
188.76 |
Nov 05 2014 |
73 |
157.5 |
Oct 29 2014 |
56 |
152.85 |
Oct 29 2014 |
31 |
176.54 |
Oct 29 2014 |
69 |
188.76 |
Oct 29 2014 |
73 |
157.5 |
Oct 22 2014 |
58 |
152.85 |
Oct 22 2014 |
31 |
176.54 |
Oct 22 2014 |
69 |
188.76 |
Oct 22 2014 |
75 |
157.5 |
Oct 15 2014 |
58 |
152.85 |
Oct 15 2014 |
31 |
176.54 |
Oct 15 2014 |
69 |
188.76 |
Oct 15 2014 |
75 |
157.5 |
Oct 08 2014 |
58 |
152.85 |
Oct 08 2014 |
31 |
176.54 |
Oct 08 2014 |
69 |
188.76 |
Oct 08 2014 |
75 |
157.5 |
Oct 01 2014 |
58 |
152.85 |
Oct 01 2014 |
31 |
176.54 |
Oct 01 2014 |
69 |
188.76 |
Oct 01 2014 |
75 |
157.5 |
Sep 24 2014 |
58 |
152.85 |
Sep 24 2014 |
31 |
176.54 |
Sep 24 2014 |
67 |
188.76 |
Sep 24 2014 |
76 |
157.5 |
Sep 17 2014 |
58 |
152.85 |
Sep 17 2014 |
31 |
176.54 |
Sep 17 2014 |
71 |
188.76 |
Sep 17 2014 |
76 |
157.5 |
Sep 10 2014 |
58 |
152.85 |
Sep 10 2014 |
31 |
176.54 |
Sep 10 2014 |
64 |
186.39 |
Sep 10 2014 |
76 |
157.5 |
Sep 03 2014 |
58 |
152.85 |
Sep 03 2014 |
31 |
176.54 |
Sep 03 2014 |
62 |
186.39 |
Sep 03 2014 |
77 |
157.5 |
Aug 27 2014 |
58 |
152.85 |
Aug 27 2014 |
31 |
176.54 |
Aug 27 2014 |
62 |
186.39 |
Aug 27 2014 |
77 |
157.5 |
Aug 20 2014 |
58 |
152.85 |
Aug 20 2014 |
31 |
176.54 |
Aug 20 2014 |
62 |
186.39 |
Aug 20 2014 |
77 |
157.5 |
Aug 13 2014 |
58 |
152.85 |
Aug 13 2014 |
31 |
176.54 |
Aug 13 2014 |
62 |
186.39 |
Aug 13 2014 |
77 |
157.5 |
Aug 06 2014 |
58 |
152.85 |
Aug 06 2014 |
32 |
176.54 |
Aug 06 2014 |
62 |
186.39 |
Aug 06 2014 |
77 |
157.5 |
Jul 30 2014 |
59 |
152.85 |
Jul 30 2014 |
33 |
176.54 |
Jul 30 2014 |
62 |
186.39 |
Jul 30 2014 |
77 |
157.5 |
Jul 23 2014 |
89 |
167.28 |
Jul 23 2014 |
25 |
173.7 |
Jul 23 2014 |
79 |
193.19 |
Jul 23 2014 |
238 |
189.12 |
Jul 16 2014 |
85 |
167.28 |
Jul 16 2014 |
25 |
173.7 |
Jul 16 2014 |
68 |
193.19 |
Jul 16 2014 |
222 |
189.12 |
Jul 09 2014 |
81 |
167.28 |
Jul 09 2014 |
25 |
173.7 |
Jul 09 2014 |
79 |
193.19 |
Jul 09 2014 |
221 |
189.12 |
Jul 02 2014 |
85 |
167.28 |
Jul 02 2014 |
26 |
173.7 |
Jul 02 2014 |
83 |
193.19 |
Jul 02 2014 |
224 |
189.12 |
Jun 25 2014 |
85 |
167.28 |
Jun 25 2014 |
27 |
173.7 |
Jun 25 2014 |
93 |
193.19 |
Jun 25 2014 |
233 |
189.12 |
Jun 18 2014 |
18 |
137.07 |
Jun 18 2014 |
24 |
170.54 |
Jun 18 2014 |
90 |
192.71 |
Jun 18 2014 |
125 |
175.11 |
Jun 11 2014 |
23 |
137.07 |
Jun 11 2014 |
25 |
170.54 |
Jun 11 2014 |
109 |
192.71 |
Jun 11 2014 |
134 |
175.11 |
Jun 04 2014 |
23 |
137.07 |
Jun 04 2014 |
28 |
171.34 |
Jun 04 2014 |
119 |
192.71 |
Jun 04 2014 |
127 |
173.82 |
May 28 2014 |
23 |
137.07 |
May 28 2014 |
17 |
164.18 |
May 28 2014 |
165 |
199.12 |
May 28 2014 |
150 |
176.73 |
May 21 2014 |
23 |
137.07 |
May 21 2014 |
17 |
164.18 |
May 21 2014 |
177 |
199.12 |
May 21 2014 |
153 |
176.73 |
May 14 2014 |
23 |
137.07 |
May 14 2014 |
17 |
164.18 |
May 14 2014 |
180 |
199.12 |
May 14 2014 |
156 |
176.73 |
May 07 2014 |
6 |
125.29 |
May 07 2014 |
18 |
164.18 |
May 07 2014 |
181 |
199.12 |
May 07 2014 |
90 |
164.72 |
Apr 30 2014 |
15 |
125.29 |
Apr 30 2014 |
33 |
164.18 |
Apr 30 2014 |
218 |
199.12 |
Apr 30 2014 |
112 |
164.72 |
Apr 23 2014 |
32 |
134.86 |
Apr 23 2014 |
20 |
154.48 |
Apr 23 2014 |
125 |
184.88 |
Apr 23 2014 |
117 |
164.72 |
Apr 16 2014 |
32 |
134.86 |
Apr 16 2014 |
23 |
154.48 |
Apr 16 2014 |
218 |
196.82 |
Apr 16 2014 |
77 |
149.68 |
Apr 09 2014 |
32 |
134.86 |
Apr 09 2014 |
23 |
154.48 |
Apr 09 2014 |
550 |
221.36 |
Apr 09 2014 |
67 |
144.87 |
Apr 02 2014 |
37 |
148.57 |
Apr 02 2014 |
19 |
150.22 |
Apr 02 2014 |
433 |
212.92 |
Apr 02 2014 |
23 |
146.22 |
Mar 26 2014 |
38 |
148.57 |
Mar 26 2014 |
20 |
150.22 |
Mar 26 2014 |
453 |
212.92 |
Mar 26 2014 |
23 |
146.22 |
Mar 19 2014 |
47 |
148.57 |
Mar 19 2014 |
20 |
150.22 |
Mar 19 2014 |
172 |
187.17 |
Mar 19 2014 |
25 |
146.22 |
Mar 12 2014 |
48 |
148.57 |
Mar 12 2014 |
22 |
150.22 |
Mar 12 2014 |
174 |
187.17 |
Mar 12 2014 |
25 |
146.22 |
Mar 05 2014 |
50 |
148.57 |
Mar 05 2014 |
27 |
150.22 |
Mar 05 2014 |
181 |
187.17 |
Mar 05 2014 |
27 |
146.22 |
Feb 26 2014 |
52 |
148.57 |
Feb 26 2014 |
29 |
150.22 |
Feb 26 2014 |
184 |
187.17 |
Feb 26 2014 |
27 |
146.22 |
Feb 19 2014 |
52 |
148.57 |
Feb 19 2014 |
30 |
150.22 |
Feb 19 2014 |
189 |
187.17 |
Feb 19 2014 |
31 |
146.22 |
Feb 12 2014 |
57 |
148.57 |
Feb 12 2014 |
32 |
150.22 |
Feb 12 2014 |
192 |
187.17 |
Feb 12 2014 |
31 |
146.22 |
Feb 05 2014 |
57 |
148.57 |
Feb 05 2014 |
32 |
150.22 |
Feb 05 2014 |
200 |
187.17 |
Feb 05 2014 |
31 |
146.22 |
Jan 29 2014 |
57 |
148.57 |
Jan 29 2014 |
32 |
150.22 |
Jan 29 2014 |
204 |
187.17 |
Jan 29 2014 |
31 |
146.22 |
Jan 22 2014 |
57 |
148.57 |
Jan 22 2014 |
33 |
150.22 |
Jan 22 2014 |
208 |
187.17 |
Jan 22 2014 |
31 |
146.22 |
Jan 15 2014 |
57 |
148.57 |
Jan 15 2014 |
33 |
150.22 |
Jan 15 2014 |
209 |
187.17 |
Jan 15 2014 |
31 |
146.22 |
Jan 08 2014 |
57 |
148.57 |
Jan 08 2014 |
33 |
150.22 |
Jan 08 2014 |
209 |
187.17 |
Jan 08 2014 |
31 |
146.22 |
Jan 01 2014 |
57 |
148.57 |
Jan 01 2014 |
33 |
150.22 |
Jan 01 2014 |
209 |
187.17 |
Jan 01 2014 |
31 |
146.22 |
Dec 25 2013 |
57 |
148.57 |
Dec 25 2013 |
33 |
150.22 |
Dec 25 2013 |
209 |
187.17 |
Dec 25 2013 |
31 |
146.22 |
Dec 18 2013 |
57 |
148.57 |
Dec 18 2013 |
33 |
150.22 |
Dec 18 2013 |
209 |
187.17 |
Dec 18 2013 |
31 |
146.22 |
Dec 11 2013 |
57 |
148.57 |
Dec 11 2013 |
33 |
150.22 |
Dec 11 2013 |
209 |
187.17 |
Dec 11 2013 |
31 |
146.22 |
Dec 04 2013 |
57 |
148.57 |
Dec 04 2013 |
33 |
150.22 |
Dec 04 2013 |
209 |
187.17 |
Dec 04 2013 |
31 |
146.22 |
Nov 27 2013 |
57 |
148.57 |
Nov 27 2013 |
33 |
150.22 |
Nov 27 2013 |
209 |
187.17 |
Nov 27 2013 |
31 |
146.22 |
Nov 20 2013 |
57 |
148.57 |
Nov 20 2013 |
33 |
150.22 |
Nov 20 2013 |
209 |
187.17 |
Nov 20 2013 |
31 |
146.22 |
Nov 13 2013 |
57 |
148.57 |
Nov 13 2013 |
33 |
150.22 |
Nov 13 2013 |
209 |
187.17 |
Nov 13 2013 |
31 |
146.22 |
Nov 06 2013 |
57 |
148.57 |
Nov 06 2013 |
33 |
150.22 |
Nov 06 2013 |
209 |
187.17 |
Nov 06 2013 |
31 |
146.22 |
Oct 30 2013 |
57 |
148.57 |
Oct 30 2013 |
33 |
150.22 |
Oct 30 2013 |
209 |
187.17 |
Oct 30 2013 |
31 |
146.22 |
Oct 23 2013 |
57 |
148.57 |
Oct 23 2013 |
33 |
150.22 |
Oct 23 2013 |
209 |
187.17 |
Oct 23 2013 |
31 |
146.22 |
Oct 16 2013 |
57 |
148.57 |
Oct 16 2013 |
33 |
150.22 |
Oct 16 2013 |
209 |
187.17 |
Oct 16 2013 |
31 |
146.22 |
Oct 09 2013 |
57 |
148.57 |
Oct 09 2013 |
33 |
150.22 |
Oct 09 2013 |
208 |
187.17 |
Oct 09 2013 |
31 |
146.22 |
Oct 02 2013 |
60 |
148.57 |
Oct 02 2013 |
33 |
150.22 |
Oct 02 2013 |
208 |
187.17 |
Oct 02 2013 |
32 |
146.22 |
Sep 25 2013 |
60 |
148.57 |
Sep 25 2013 |
33 |
150.22 |
Sep 25 2013 |
213 |
187.17 |
Sep 25 2013 |
32 |
146.22 |
Sep 18 2013 |
59 |
148.57 |
Sep 18 2013 |
33 |
150.22 |
Sep 18 2013 |
221 |
187.17 |
Sep 18 2013 |
31 |
145.13 |
Sep 11 2013 |
59 |
148.57 |
Sep 11 2013 |
38 |
150.22 |
Sep 11 2013 |
227 |
187.17 |
Sep 11 2013 |
36 |
145.13 |
Sep 04 2013 |
59 |
148.57 |
Sep 04 2013 |
39 |
150.22 |
Sep 04 2013 |
224 |
187.17 |
Sep 04 2013 |
34 |
145.13 |
Aug 28 2013 |
59 |
148.57 |
Aug 28 2013 |
40 |
150.22 |
Aug 28 2013 |
226 |
187.17 |
Aug 28 2013 |
34 |
145.13 |
Aug 21 2013 |
59 |
148.57 |
Aug 21 2013 |
40 |
150.22 |
Aug 21 2013 |
433 |
201.85 |
Aug 21 2013 |
34 |
145.13 |
Aug 14 2013 |
59 |
148.57 |
Aug 14 2013 |
40 |
150.22 |
Aug 14 2013 |
433 |
201.85 |
Aug 14 2013 |
34 |
145.13 |
Aug 07 2013 |
60 |
148.57 |
Aug 07 2013 |
40 |
150.22 |
Aug 07 2013 |
449 |
201.85 |
Aug 07 2013 |
35 |
145.13 |
Jul 31 2013 |
61 |
148.57 |
Jul 31 2013 |
40 |
150.22 |
Jul 31 2013 |
457 |
201.85 |
Jul 31 2013 |
37 |
145.13 |
Jul 24 2013 |
61 |
148.57 |
Jul 24 2013 |
43 |
150.22 |
Jul 24 2013 |
466 |
201.85 |
Jul 24 2013 |
38 |
145.13 |
Jul 17 2013 |
62 |
148.57 |
Jul 17 2013 |
43 |
150.22 |
Jul 17 2013 |
471 |
201.85 |
Jul 17 2013 |
38 |
145.13 |
Jul 10 2013 |
61 |
148.57 |
Jul 10 2013 |
43 |
150.22 |
Jul 10 2013 |
470 |
201.85 |
Jul 10 2013 |
37 |
145.13 |
Jul 03 2013 |
62 |
148.57 |
Jul 03 2013 |
43 |
150.22 |
Jul 03 2013 |
486 |
201.85 |
Jul 03 2013 |
37 |
145.13 |
Jun 26 2013 |
65 |
148.57 |
Jun 26 2013 |
44 |
150.22 |
Jun 26 2013 |
494 |
201.85 |
Jun 26 2013 |
38 |
145.13 |
Jun 19 2013 |
66 |
148.57 |
Jun 19 2013 |
48 |
150.22 |
Jun 19 2013 |
506 |
201.85 |
Jun 19 2013 |
38 |
145.13 |
Jun 12 2013 |
71 |
148.57 |
Jun 12 2013 |
56 |
150.22 |
Jun 12 2013 |
527 |
201.85 |
Jun 12 2013 |
45 |
145.13 |
Jun 05 2013 |
70 |
148.57 |
Jun 05 2013 |
55 |
150.22 |
Jun 05 2013 |
532 |
201.85 |
Jun 05 2013 |
48 |
145.13 |
May 29 2013 |
70 |
148.57 |
May 29 2013 |
56 |
151.56 |
May 29 2013 |
552 |
201.85 |
May 29 2013 |
56 |
146.38 |
May 22 2013 |
69 |
148.57 |
May 22 2013 |
63 |
151.56 |
May 22 2013 |
572 |
201.85 |
May 22 2013 |
57 |
146.38 |
May 15 2013 |
71 |
148.57 |
May 15 2013 |
66 |
151.56 |
May 15 2013 |
604 |
201.85 |
May 15 2013 |
56 |
146.38 |
May 08 2013 |
54 |
148.57 |
May 08 2013 |
54 |
151.56 |
May 08 2013 |
608 |
201.85 |
May 08 2013 |
50 |
146.38 |
May 01 2013 |
64 |
148.57 |
May 01 2013 |
97 |
151.56 |
May 01 2013 |
666 |
201.85 |
May 01 2013 |
70 |
146.38 |
Apr 24 2013 |
83 |
152.71 |
Apr 24 2013 |
121 |
154.41 |
Apr 24 2013 |
1057 |
215.28 |
Apr 24 2013 |
140 |
155.71 |
Apr 17 2013 |
92 |
152.71 |
Apr 17 2013 |
123 |
154.41 |
Apr 17 2013 |
1115 |
215.28 |
Apr 17 2013 |
145 |
155.71 |
Apr 10 2013 |
792 |
203.44 |
Apr 10 2013 |
1063 |
203.44 |
Apr 03 2013 |
790 |
203.44 |
Apr 03 2013 |
1083 |
203.44 |
Mar 27 2013 |
816 |
203.44 |
Mar 27 2013 |
1112 |
203.44 |
Mar 20 2013 |
28 |
132.3 |
Mar 13 2013 |
33 |
132.3 |
Oct 19 2012 |
15 |
132.3 |
Sep 23 2012 |
15 |
132.3 |
Aug 31 2012 |
16 |
132.3 |
Aug 24 2012 |
16 |
132.3 |
Aug 10 2012 |
16 |
132.3 |
Aug 03 2012 |
16 |
132.3 |
Jul 27 2012 |
16 |
132.3 |
Jul 06 2012 |
16 |
132.3 |
Jun 22 2012 |
16 |
132.3 |
Jun 15 2012 |
17 |
132.3 |
Jun 08 2012 |
19 |
132.3 |
Jun 01 2012 |
30 |
132.3 |
May 25 2012 |
32 |
132.3 |
May 18 2012 |
192 |
151.59 |
May 18 2012 |
61 |
128.76 |
May 18 2012 |
7 |
102.1 |
May 18 2012 |
34 |
129.99 |
May 11 2012 |
193 |
151.59 |
May 11 2012 |
56 |
128.76 |
May 11 2012 |
7 |
102.1 |
May 11 2012 |
37 |
129.99 |
May 04 2012 |
190 |
151.59 |
May 04 2012 |
64 |
128.76 |
May 04 2012 |
6 |
102.1 |
May 04 2012 |
41 |
129.99 |
Apr 27 2012 |
184 |
151.59 |
Apr 27 2012 |
57 |
128.76 |
Apr 27 2012 |
6 |
102.1 |
Apr 27 2012 |
39 |
129.99 |
Apr 13 2012 |
177 |
151.59 |
Apr 13 2012 |
65 |
128.76 |
Apr 13 2012 |
6 |
102.1 |
Apr 13 2012 |
41 |
129.99 |
Apr 06 2012 |
171 |
151.59 |
Apr 06 2012 |
63 |
128.76 |
Apr 06 2012 |
6 |
102.1 |
Apr 06 2012 |
40 |
129.99 |
Mar 27 2012 |
165 |
151.59 |
Mar 27 2012 |
54 |
128.76 |
Mar 27 2012 |
6 |
102.1 |
Mar 27 2012 |
33 |
127.67 |
Sep 23 2011 |
55 |
128.76 |
Sep 23 2011 |
5 |
102.1 |
Sep 23 2011 |
37 |
127.67 |
Sep 16 2011 |
55 |
128.76 |
Sep 16 2011 |
5 |
102.1 |
Sep 16 2011 |
37 |
127.67 |
Sep 10 2011 |
56 |
128.76 |
Sep 10 2011 |
5 |
102.1 |
Sep 10 2011 |
39 |
127.67 |
Sep 02 2011 |
57 |
128.76 |
Sep 02 2011 |
5 |
102.1 |
Sep 02 2011 |
40 |
127.67 |
Aug 26 2011 |
57 |
128.76 |
Aug 26 2011 |
5 |
102.1 |
Aug 26 2011 |
40 |
127.67 |
Aug 19 2011 |
42 |
128.76 |
Aug 19 2011 |
5 |
102.1 |
Aug 19 2011 |
25 |
127.67 |
Aug 12 2011 |
42 |
128.76 |
Aug 12 2011 |
5 |
102.1 |
Aug 12 2011 |
25 |
127.67 |
Aug 05 2011 |
42 |
128.76 |
Aug 05 2011 |
5 |
102.1 |
Aug 05 2011 |
25 |
127.67 |
Jul 29 2011 |
42 |
128.76 |
Jul 29 2011 |
5 |
102.1 |
Jul 29 2011 |
25 |
127.67 |