| Apr 27 2018 |
1771 |
343.92 |
| Apr 27 2018 |
2263 |
348.47 |
| Apr 27 2018 |
2056 |
339.44 |
| Apr 27 2018 |
3134 |
343.95 |
| Apr 20 2018 |
1771 |
343.92 |
| Apr 20 2018 |
2286 |
348.47 |
| Apr 20 2018 |
3680 |
368.53 |
| Apr 20 2018 |
4535 |
361.84 |
| Apr 13 2018 |
1734 |
343.92 |
| Apr 13 2018 |
2292 |
348.47 |
| Apr 13 2018 |
3688 |
368.53 |
| Apr 13 2018 |
4527 |
361.84 |
| Apr 06 2018 |
1734 |
343.92 |
| Apr 06 2018 |
2335 |
348.47 |
| Apr 06 2018 |
3685 |
368.53 |
| Apr 06 2018 |
4556 |
361.84 |
| Mar 30 2018 |
1727 |
343.92 |
| Mar 30 2018 |
2414 |
348.47 |
| Mar 30 2018 |
3721 |
368.53 |
| Mar 30 2018 |
4614 |
361.84 |
| Mar 23 2018 |
1791 |
343.92 |
| Mar 23 2018 |
2467 |
348.47 |
| Mar 23 2018 |
3738 |
368.53 |
| Mar 23 2018 |
4675 |
361.84 |
| Mar 16 2018 |
1798 |
343.92 |
| Mar 16 2018 |
2482 |
348.47 |
| Mar 16 2018 |
3748 |
368.53 |
| Mar 16 2018 |
4696 |
361.84 |
| Mar 09 2018 |
1789 |
343.92 |
| Mar 09 2018 |
2489 |
348.47 |
| Mar 09 2018 |
3733 |
368.53 |
| Mar 09 2018 |
4711 |
361.84 |
| Mar 02 2018 |
1818 |
343.92 |
| Mar 02 2018 |
2539 |
348.47 |
| Mar 02 2018 |
3754 |
368.53 |
| Mar 02 2018 |
4853 |
361.84 |
| Feb 23 2018 |
1853 |
343.92 |
| Feb 23 2018 |
2576 |
348.47 |
| Feb 23 2018 |
3788 |
368.53 |
| Feb 23 2018 |
4894 |
361.84 |
| Feb 16 2018 |
1814 |
343.92 |
| Feb 16 2018 |
2604 |
348.47 |
| Feb 16 2018 |
3790 |
368.53 |
| Feb 16 2018 |
4900 |
361.84 |
| Feb 09 2018 |
1879 |
343.92 |
| Feb 09 2018 |
2595 |
348.47 |
| Feb 09 2018 |
3797 |
368.53 |
| Feb 09 2018 |
4893 |
361.84 |
| Feb 02 2018 |
1870 |
343.92 |
| Feb 02 2018 |
2604 |
348.47 |
| Feb 02 2018 |
3812 |
368.53 |
| Feb 02 2018 |
4912 |
361.84 |
| Jan 26 2018 |
1870 |
343.92 |
| Jan 26 2018 |
2614 |
348.47 |
| Jan 26 2018 |
3815 |
368.53 |
| Jan 26 2018 |
4919 |
361.84 |
| Jan 19 2018 |
1870 |
343.92 |
| Jan 19 2018 |
2616 |
348.47 |
| Jan 19 2018 |
3815 |
368.53 |
| Jan 19 2018 |
4921 |
361.84 |
| Jan 12 2018 |
1865 |
343.92 |
| Jan 12 2018 |
2620 |
348.47 |
| Jan 12 2018 |
3832 |
368.53 |
| Jan 12 2018 |
4935 |
361.84 |
| Jan 05 2018 |
1865 |
343.92 |
| Jan 05 2018 |
2620 |
348.47 |
| Jan 05 2018 |
3837 |
368.53 |
| Jan 05 2018 |
4936 |
361.84 |
| Dec 29 2017 |
1867 |
343.92 |
| Dec 29 2017 |
2620 |
348.47 |
| Dec 29 2017 |
3837 |
368.53 |
| Dec 29 2017 |
4936 |
361.84 |
| Dec 22 2017 |
1867 |
343.92 |
| Dec 22 2017 |
2620 |
348.47 |
| Dec 22 2017 |
3837 |
368.53 |
| Dec 22 2017 |
4936 |
361.84 |
| Dec 15 2017 |
1867 |
343.92 |
| Dec 15 2017 |
2620 |
348.47 |
| Dec 15 2017 |
3839 |
368.53 |
| Dec 15 2017 |
4936 |
361.84 |
| Dec 08 2017 |
1867 |
343.92 |
| Dec 08 2017 |
2620 |
348.47 |
| Dec 08 2017 |
3839 |
368.53 |
| Dec 08 2017 |
4936 |
361.84 |
| Dec 01 2017 |
1867 |
343.92 |
| Dec 01 2017 |
2620 |
348.47 |
| Dec 01 2017 |
3839 |
368.53 |
| Dec 01 2017 |
4936 |
361.84 |
| Nov 24 2017 |
1867 |
343.92 |
| Nov 24 2017 |
2620 |
348.47 |
| Nov 24 2017 |
3839 |
368.53 |
| Nov 24 2017 |
4936 |
361.84 |
| Nov 17 2017 |
1867 |
343.92 |
| Nov 17 2017 |
2620 |
348.47 |
| Nov 17 2017 |
3839 |
368.53 |
| Nov 17 2017 |
4936 |
361.84 |
| Nov 10 2017 |
1867 |
343.92 |
| Nov 10 2017 |
2626 |
348.47 |
| Nov 10 2017 |
3839 |
368.53 |
| Nov 10 2017 |
4940 |
361.84 |
| Nov 03 2017 |
1867 |
343.92 |
| Nov 03 2017 |
2626 |
348.47 |
| Nov 03 2017 |
3839 |
368.53 |
| Nov 03 2017 |
4940 |
361.84 |
| Oct 27 2017 |
1867 |
343.92 |
| Oct 27 2017 |
2655 |
348.47 |
| Oct 27 2017 |
3839 |
368.53 |
| Oct 27 2017 |
4970 |
361.84 |
| Oct 20 2017 |
1866 |
343.92 |
| Oct 20 2017 |
2638 |
348.47 |
| Oct 20 2017 |
3848 |
368.53 |
| Oct 20 2017 |
4954 |
361.84 |
| Oct 13 2017 |
1869 |
343.92 |
| Oct 13 2017 |
2653 |
348.47 |
| Oct 13 2017 |
3848 |
368.53 |
| Oct 13 2017 |
4967 |
361.84 |
| Oct 06 2017 |
1869 |
343.92 |
| Oct 06 2017 |
2650 |
348.47 |
| Oct 06 2017 |
3848 |
368.53 |
| Oct 06 2017 |
4965 |
361.84 |
| Sep 29 2017 |
1871 |
343.92 |
| Sep 29 2017 |
2649 |
348.47 |
| Sep 29 2017 |
3851 |
368.53 |
| Sep 29 2017 |
4920 |
361.84 |
| Sep 22 2017 |
1871 |
343.92 |
| Sep 22 2017 |
2684 |
348.47 |
| Sep 22 2017 |
3849 |
368.53 |
| Sep 22 2017 |
4975 |
361.84 |
| Sep 15 2017 |
1863 |
343.92 |
| Sep 15 2017 |
2694 |
348.47 |
| Sep 15 2017 |
3884 |
368.53 |
| Sep 15 2017 |
5016 |
361.84 |
| Sep 08 2017 |
1824 |
343.92 |
| Sep 08 2017 |
2677 |
348.47 |
| Sep 08 2017 |
3930 |
368.53 |
| Sep 08 2017 |
5121 |
361.84 |
| Sep 01 2017 |
1854 |
343.92 |
| Sep 01 2017 |
2661 |
348.47 |
| Sep 01 2017 |
3981 |
368.53 |
| Sep 01 2017 |
5120 |
361.84 |
| Aug 25 2017 |
1855 |
343.92 |
| Aug 25 2017 |
3010 |
348.47 |
| Aug 25 2017 |
3999 |
368.53 |
| Aug 25 2017 |
5448 |
361.84 |
| Aug 18 2017 |
1957 |
343.92 |
| Aug 18 2017 |
3024 |
348.47 |
| Aug 18 2017 |
4036 |
368.53 |
| Aug 18 2017 |
5497 |
361.84 |
| Aug 11 2017 |
1956 |
343.92 |
| Aug 11 2017 |
3059 |
348.47 |
| Aug 11 2017 |
4016 |
368.53 |
| Aug 11 2017 |
5532 |
361.84 |
| Aug 04 2017 |
1999 |
343.92 |
| Aug 04 2017 |
3077 |
348.47 |
| Aug 04 2017 |
4092 |
368.53 |
| Aug 04 2017 |
5597 |
361.84 |
| Jul 28 2017 |
2012 |
343.92 |
| Jul 28 2017 |
3093 |
348.47 |
| Jul 28 2017 |
4150 |
368.53 |
| Jul 28 2017 |
5663 |
361.84 |
| Jul 21 2017 |
2050 |
343.92 |
| Jul 21 2017 |
3161 |
348.47 |
| Jul 21 2017 |
4238 |
368.53 |
| Jul 21 2017 |
5764 |
361.84 |
| Jul 14 2017 |
2125 |
343.92 |
| Jul 14 2017 |
3197 |
348.47 |
| Jul 14 2017 |
4280 |
368.53 |
| Jul 14 2017 |
5804 |
361.84 |
| Jul 07 2017 |
2169 |
343.92 |
| Jul 07 2017 |
3218 |
348.47 |
| Jul 07 2017 |
4308 |
368.53 |
| Jul 07 2017 |
5835 |
361.84 |
| Jun 30 2017 |
2152 |
343.92 |
| Jun 30 2017 |
3236 |
348.47 |
| Jun 30 2017 |
4336 |
368.53 |
| Jun 30 2017 |
5847 |
361.84 |
| Jun 23 2017 |
2187 |
343.92 |
| Jun 23 2017 |
3329 |
348.47 |
| Jun 23 2017 |
5193 |
368.53 |
| Jun 23 2017 |
5903 |
361.84 |
| Jun 16 2017 |
2185 |
343.92 |
| Jun 16 2017 |
3328 |
348.47 |
| Jun 16 2017 |
5288 |
368.53 |
| Jun 16 2017 |
5958 |
361.84 |
| Jun 09 2017 |
2213 |
343.92 |
| Jun 09 2017 |
3196 |
348.47 |
| Jun 09 2017 |
5362 |
368.53 |
| Jun 09 2017 |
5849 |
361.84 |
| Jun 02 2017 |
2221 |
343.92 |
| Jun 02 2017 |
3361 |
348.47 |
| Jun 02 2017 |
5399 |
368.53 |
| Jun 02 2017 |
5998 |
361.84 |
| May 26 2017 |
2229 |
343.92 |
| May 26 2017 |
3366 |
348.47 |
| May 26 2017 |
5430 |
368.45 |
| May 26 2017 |
6007 |
361.79 |
| May 19 2017 |
2293 |
343.92 |
| May 19 2017 |
3450 |
348.47 |
| May 19 2017 |
5434 |
368.45 |
| May 19 2017 |
6075 |
361.79 |
| May 12 2017 |
2323 |
343.92 |
| May 12 2017 |
3480 |
348.47 |
| May 12 2017 |
5548 |
368.45 |
| May 12 2017 |
6131 |
361.79 |
| May 05 2017 |
2438 |
343.92 |
| May 05 2017 |
5602 |
368.45 |
| May 05 2017 |
6908 |
368.45 |
| Apr 28 2017 |
1519 |
301.38 |
| Apr 28 2017 |
1776 |
301.38 |
| Apr 21 2017 |
1593 |
301.38 |
| Apr 21 2017 |
1815 |
301.38 |
| Apr 14 2017 |
14241 |
455.29 |
| Apr 14 2017 |
1620 |
301.38 |
| Apr 14 2017 |
8116 |
378.34 |
| Apr 07 2017 |
14091 |
455.29 |
| Apr 07 2017 |
1661 |
301.38 |
| Apr 07 2017 |
7973 |
378.34 |
| Mar 31 2017 |
14072 |
455.29 |
| Mar 31 2017 |
1709 |
301.38 |
| Mar 31 2017 |
8153 |
378.34 |
| Mar 24 2017 |
13839 |
455.29 |
| Mar 24 2017 |
1685 |
301.38 |
| Mar 24 2017 |
8058 |
378.34 |
| Mar 17 2017 |
14026 |
455.29 |
| Mar 17 2017 |
1717 |
301.38 |
| Mar 17 2017 |
8103 |
378.34 |
| Mar 10 2017 |
14015 |
455.29 |
| Mar 10 2017 |
1726 |
301.38 |
| Mar 10 2017 |
8154 |
378.34 |
| Mar 03 2017 |
13908 |
455.29 |
| Mar 03 2017 |
1712 |
301.38 |
| Mar 03 2017 |
8162 |
378.34 |
| Feb 24 2017 |
14011 |
455.29 |
| Feb 24 2017 |
1733 |
301.38 |
| Feb 24 2017 |
8205 |
378.34 |
| Feb 17 2017 |
14026 |
455.29 |
| Feb 17 2017 |
1659 |
301.38 |
| Feb 17 2017 |
8263 |
378.34 |
| Feb 10 2017 |
14181 |
455.29 |
| Feb 10 2017 |
1662 |
301.38 |
| Feb 10 2017 |
8306 |
378.34 |
| Feb 03 2017 |
14141 |
455.29 |
| Feb 03 2017 |
5137 |
360.51 |
| Feb 03 2017 |
9968 |
392.1 |
| Jan 27 2017 |
14122 |
455.29 |
| Jan 27 2017 |
5153 |
360.51 |
| Jan 27 2017 |
9976 |
392.1 |
| Jan 20 2017 |
14077 |
455.29 |
| Jan 20 2017 |
5161 |
360.51 |
| Jan 20 2017 |
9961 |
392.1 |
| Jan 13 2017 |
14056 |
455.29 |
| Jan 13 2017 |
5161 |
360.51 |
| Jan 13 2017 |
9970 |
392.1 |
| Jan 06 2017 |
14056 |
455.29 |
| Jan 06 2017 |
5164 |
360.51 |
| Jan 06 2017 |
9951 |
392.1 |
| Dec 30 2016 |
14056 |
455.29 |
| Dec 30 2016 |
5167 |
360.51 |
| Dec 30 2016 |
9952 |
392.1 |
| Dec 23 2016 |
14056 |
455.29 |
| Dec 23 2016 |
5167 |
360.51 |
| Dec 23 2016 |
9952 |
392.1 |
| Dec 16 2016 |
14056 |
455.29 |
| Dec 16 2016 |
5166 |
360.51 |
| Dec 16 2016 |
9952 |
392.1 |
| Dec 09 2016 |
14055 |
455.29 |
| Dec 09 2016 |
5167 |
360.51 |
| Dec 09 2016 |
9955 |
392.1 |
| Dec 02 2016 |
14055 |
455.29 |
| Dec 02 2016 |
5167 |
360.51 |
| Dec 02 2016 |
9956 |
392.1 |
| Nov 25 2016 |
14055 |
455.29 |
| Nov 25 2016 |
5165 |
360.51 |
| Nov 25 2016 |
9954 |
392.1 |
| Nov 18 2016 |
14055 |
455.29 |
| Nov 18 2016 |
5165 |
360.51 |
| Nov 18 2016 |
9954 |
392.1 |
| Nov 11 2016 |
14041 |
455.29 |
| Nov 11 2016 |
5165 |
360.51 |
| Nov 11 2016 |
9950 |
392.1 |
| Nov 04 2016 |
14041 |
455.29 |
| Nov 04 2016 |
5165 |
360.51 |
| Nov 04 2016 |
9950 |
392.1 |
| Oct 28 2016 |
14060 |
455.29 |
| Oct 28 2016 |
5166 |
360.51 |
| Oct 28 2016 |
9968 |
392.1 |
| Oct 21 2016 |
14073 |
455.29 |
| Oct 21 2016 |
5173 |
360.51 |
| Oct 21 2016 |
9973 |
392.1 |
| Oct 14 2016 |
14084 |
455.29 |
| Oct 14 2016 |
5195 |
360.51 |
| Oct 14 2016 |
10021 |
392.1 |
| Oct 07 2016 |
14085 |
455.29 |
| Oct 07 2016 |
5199 |
360.51 |
| Oct 07 2016 |
10017 |
392.1 |
| Sep 30 2016 |
14093 |
455.29 |
| Sep 30 2016 |
5207 |
360.51 |
| Sep 30 2016 |
10024 |
392.1 |
| Sep 23 2016 |
13934 |
455.29 |
| Sep 23 2016 |
5209 |
360.51 |
| Sep 23 2016 |
9976 |
392.1 |
| Sep 16 2016 |
13882 |
455.29 |
| Sep 16 2016 |
5244 |
360.51 |
| Sep 16 2016 |
9994 |
392.1 |
| Sep 09 2016 |
14001 |
455.29 |
| Sep 09 2016 |
5300 |
360.51 |
| Sep 09 2016 |
10037 |
392.1 |
| Sep 02 2016 |
14042 |
455.29 |
| Sep 02 2016 |
5392 |
360.51 |
| Sep 02 2016 |
10170 |
392.1 |
| Aug 26 2016 |
13818 |
455.29 |
| Aug 26 2016 |
3851 |
339.29 |
| Aug 26 2016 |
7007 |
368.29 |
| Aug 19 2016 |
13838 |
455.29 |
| Aug 19 2016 |
3846 |
339.29 |
| Aug 19 2016 |
7041 |
368.29 |
| Aug 12 2016 |
13850 |
455.29 |
| Aug 12 2016 |
3907 |
339.29 |
| Aug 12 2016 |
7982 |
368.29 |
| Aug 05 2016 |
13889 |
455.29 |
| Aug 05 2016 |
3917 |
339.29 |
| Aug 05 2016 |
8092 |
368.29 |
| Jul 29 2016 |
13751 |
455.29 |
| Jul 29 2016 |
3959 |
339.29 |
| Jul 29 2016 |
8161 |
368.29 |
| Jul 22 2016 |
13870 |
455.29 |
| Jul 22 2016 |
4071 |
339.29 |
| Jul 22 2016 |
8301 |
368.29 |
| Jun 22 2016 |
14082 |
455.29 |
| Jun 22 2016 |
3392 |
326.89 |
| Jun 22 2016 |
4912 |
326.89 |
| Jun 15 2016 |
14276 |
455.29 |
| Jun 15 2016 |
3427 |
326.89 |
| Jun 15 2016 |
4981 |
326.89 |
| Jun 08 2016 |
14319 |
455.29 |
| Jun 08 2016 |
3478 |
326.89 |
| Jun 08 2016 |
4999 |
326.89 |
| Jun 01 2016 |
14422 |
455.29 |
| Jun 01 2016 |
3534 |
326.89 |
| Jun 01 2016 |
5230 |
326.89 |
| May 25 2016 |
14396 |
455.29 |
| May 25 2016 |
3558 |
326.89 |
| May 25 2016 |
5283 |
326.89 |
| May 18 2016 |
14509 |
455.29 |
| May 18 2016 |
3599 |
326.89 |
| May 18 2016 |
5336 |
326.89 |
| May 11 2016 |
14562 |
455.29 |
| May 11 2016 |
3620 |
326.89 |
| May 11 2016 |
5354 |
326.89 |
| May 04 2016 |
14472 |
455.29 |
| May 04 2016 |
3566 |
326.89 |
| May 04 2016 |
5345 |
326.89 |
| Apr 27 2016 |
2890 |
329.12 |
| Apr 27 2016 |
4097 |
333.27 |
| Apr 27 2016 |
2718 |
289.1 |
| Apr 20 2016 |
2116 |
299.84 |
| Apr 20 2016 |
1214 |
291.44 |
| Apr 20 2016 |
2934 |
312.26 |
| Apr 20 2016 |
1581 |
264.22 |
| Apr 13 2016 |
2137 |
299.84 |
| Apr 13 2016 |
1286 |
291.44 |
| Apr 13 2016 |
2888 |
312.26 |
| Apr 13 2016 |
1596 |
264.22 |
| Apr 06 2016 |
1276 |
266.75 |
| Apr 06 2016 |
933 |
278.85 |
| Apr 06 2016 |
1705 |
286.3 |
| Apr 06 2016 |
1606 |
264.22 |
| Mar 30 2016 |
1268 |
266.75 |
| Mar 30 2016 |
926 |
278.85 |
| Mar 30 2016 |
1678 |
286.3 |
| Mar 30 2016 |
1601 |
264.22 |
| Mar 23 2016 |
1257 |
265.69 |
| Mar 23 2016 |
524 |
255.77 |
| Mar 23 2016 |
1047 |
267.61 |
| Mar 23 2016 |
1623 |
264.22 |
| Mar 16 2016 |
1258 |
265.69 |
| Mar 16 2016 |
528 |
255.77 |
| Mar 16 2016 |
718 |
254.22 |
| Mar 16 2016 |
1600 |
264.22 |
| Mar 09 2016 |
1274 |
265.69 |
| Mar 09 2016 |
544 |
255.77 |
| Mar 09 2016 |
719 |
254.22 |
| Mar 09 2016 |
1617 |
264.22 |
| Mar 02 2016 |
1276 |
265.69 |
| Mar 02 2016 |
537 |
255.77 |
| Mar 02 2016 |
464 |
239.17 |
| Mar 02 2016 |
1620 |
264.22 |
| Feb 24 2016 |
1143 |
260.52 |
| Feb 24 2016 |
310 |
232.8 |
| Feb 24 2016 |
380 |
232.95 |
| Feb 24 2016 |
1626 |
264.22 |
| Feb 17 2016 |
1143 |
260.52 |
| Feb 17 2016 |
315 |
232.8 |
| Feb 17 2016 |
380 |
232.95 |
| Feb 17 2016 |
1632 |
264.22 |
| Feb 10 2016 |
1089 |
257.26 |
| Feb 10 2016 |
222 |
217.4 |
| Feb 10 2016 |
384 |
232.95 |
| Feb 10 2016 |
1643 |
264.22 |
| Feb 03 2016 |
1089 |
257.26 |
| Feb 03 2016 |
223 |
217.4 |
| Feb 03 2016 |
343 |
228.7 |
| Feb 03 2016 |
1562 |
262.82 |
| Jan 27 2016 |
1089 |
257.26 |
| Jan 27 2016 |
222 |
217.4 |
| Jan 27 2016 |
344 |
228.7 |
| Jan 27 2016 |
1571 |
262.82 |
| Jan 20 2016 |
1088 |
257.26 |
| Jan 20 2016 |
222 |
217.4 |
| Jan 20 2016 |
344 |
228.7 |
| Jan 20 2016 |
1574 |
262.82 |
| Jan 13 2016 |
1088 |
257.26 |
| Jan 13 2016 |
222 |
217.4 |
| Jan 13 2016 |
344 |
228.7 |
| Jan 13 2016 |
1577 |
262.82 |
| Jan 06 2016 |
1088 |
257.26 |
| Jan 06 2016 |
222 |
217.4 |
| Jan 06 2016 |
344 |
228.7 |
| Jan 06 2016 |
1576 |
262.82 |
| Dec 30 2015 |
1089 |
257.26 |
| Dec 30 2015 |
222 |
217.4 |
| Dec 30 2015 |
342 |
228.7 |
| Dec 30 2015 |
1575 |
262.82 |
| Dec 23 2015 |
1089 |
257.26 |
| Dec 23 2015 |
222 |
217.4 |
| Dec 23 2015 |
342 |
228.7 |
| Dec 23 2015 |
1575 |
262.82 |
| Dec 16 2015 |
1089 |
257.26 |
| Dec 16 2015 |
222 |
217.4 |
| Dec 16 2015 |
342 |
228.7 |
| Dec 16 2015 |
1575 |
262.82 |
| Dec 09 2015 |
1089 |
257.26 |
| Dec 09 2015 |
222 |
217.4 |
| Dec 09 2015 |
343 |
228.7 |
| Dec 09 2015 |
1576 |
262.82 |
| Dec 02 2015 |
1089 |
257.26 |
| Dec 02 2015 |
222 |
217.4 |
| Dec 02 2015 |
343 |
228.7 |
| Dec 02 2015 |
1576 |
262.82 |
| Nov 25 2015 |
1089 |
257.26 |
| Nov 25 2015 |
222 |
217.4 |
| Nov 25 2015 |
343 |
228.7 |
| Nov 25 2015 |
1576 |
262.82 |
| Nov 18 2015 |
1089 |
257.26 |
| Nov 18 2015 |
222 |
217.4 |
| Nov 18 2015 |
343 |
228.7 |
| Nov 18 2015 |
1576 |
262.82 |
| Nov 11 2015 |
1089 |
257.26 |
| Nov 11 2015 |
222 |
217.4 |
| Nov 11 2015 |
343 |
228.7 |
| Nov 11 2015 |
1577 |
262.82 |
| Nov 04 2015 |
1089 |
257.26 |
| Nov 04 2015 |
222 |
217.4 |
| Nov 04 2015 |
343 |
228.7 |
| Nov 04 2015 |
1577 |
262.82 |
| Oct 28 2015 |
1090 |
257.26 |
| Oct 28 2015 |
222 |
217.4 |
| Oct 28 2015 |
343 |
228.7 |
| Oct 28 2015 |
1577 |
262.82 |
| Oct 21 2015 |
1091 |
257.26 |
| Oct 21 2015 |
222 |
217.4 |
| Oct 21 2015 |
343 |
228.7 |
| Oct 21 2015 |
1579 |
262.82 |
| Oct 14 2015 |
1091 |
257.26 |
| Oct 14 2015 |
222 |
217.4 |
| Oct 14 2015 |
343 |
228.7 |
| Oct 14 2015 |
1576 |
262.82 |
| Oct 07 2015 |
1091 |
257.26 |
| Oct 07 2015 |
222 |
217.4 |
| Oct 07 2015 |
343 |
228.7 |
| Oct 07 2015 |
1575 |
262.82 |
| Sep 30 2015 |
1091 |
257.26 |
| Sep 30 2015 |
223 |
217.4 |
| Sep 30 2015 |
344 |
228.7 |
| Sep 30 2015 |
1579 |
262.82 |
| Sep 23 2015 |
1104 |
257.26 |
| Sep 23 2015 |
225 |
217.4 |
| Sep 23 2015 |
345 |
228.7 |
| Sep 23 2015 |
1587 |
262.82 |
| Sep 16 2015 |
1105 |
257.26 |
| Sep 16 2015 |
226 |
217.4 |
| Sep 16 2015 |
345 |
228.7 |
| Sep 16 2015 |
1590 |
262.82 |
| Sep 09 2015 |
1108 |
257.26 |
| Sep 09 2015 |
226 |
217.4 |
| Sep 09 2015 |
343 |
228.7 |
| Sep 09 2015 |
1584 |
262.82 |
| Sep 02 2015 |
1096 |
257.26 |
| Sep 02 2015 |
226 |
217.4 |
| Sep 02 2015 |
336 |
228.7 |
| Sep 02 2015 |
1586 |
262.82 |
| Aug 26 2015 |
1110 |
257.26 |
| Aug 26 2015 |
226 |
217.4 |
| Aug 26 2015 |
328 |
228.12 |
| Aug 26 2015 |
1565 |
261.78 |
| Aug 19 2015 |
1109 |
257.26 |
| Aug 19 2015 |
225 |
217.4 |
| Aug 19 2015 |
325 |
228.12 |
| Aug 19 2015 |
1575 |
261.78 |
| Aug 12 2015 |
1117 |
257.26 |
| Aug 12 2015 |
162 |
217.4 |
| Aug 12 2015 |
327 |
228.12 |
| Aug 12 2015 |
1567 |
261.78 |
| Aug 05 2015 |
1118 |
257.26 |
| Aug 05 2015 |
159 |
217.4 |
| Aug 05 2015 |
325 |
228.12 |
| Aug 05 2015 |
1586 |
261.78 |
| Jul 29 2015 |
1113 |
257.26 |
| Jul 29 2015 |
142 |
217.4 |
| Jul 29 2015 |
336 |
228.12 |
| Jul 29 2015 |
1622 |
261.78 |
| Jul 22 2015 |
1111 |
257.26 |
| Jul 22 2015 |
140 |
217.4 |
| Jul 22 2015 |
326 |
228.12 |
| Jul 22 2015 |
1601 |
261.78 |
| Jul 15 2015 |
1166 |
257.26 |
| Jul 15 2015 |
157 |
217.4 |
| Jul 15 2015 |
238 |
218.42 |
| Jul 15 2015 |
1246 |
250.54 |
| Jul 08 2015 |
1188 |
257.26 |
| Jul 08 2015 |
159 |
217.4 |
| Jul 08 2015 |
251 |
218.42 |
| Jul 08 2015 |
1281 |
250.54 |
| Jul 01 2015 |
1199 |
257.26 |
| Jul 01 2015 |
164 |
217.4 |
| Jul 01 2015 |
256 |
218.42 |
| Jul 01 2015 |
1303 |
250.54 |
| Jun 24 2015 |
1197 |
257.26 |
| Jun 24 2015 |
168 |
217.4 |
| Jun 24 2015 |
257 |
218.42 |
| Jun 24 2015 |
1293 |
250.54 |
| Jun 17 2015 |
1217 |
257.26 |
| Jun 17 2015 |
174 |
217.4 |
| Jun 17 2015 |
264 |
218.42 |
| Jun 17 2015 |
1327 |
250.54 |
| Jun 10 2015 |
885 |
239.91 |
| Jun 10 2015 |
176 |
217.4 |
| Jun 10 2015 |
278 |
218.42 |
| Jun 10 2015 |
1283 |
250.54 |
| Jun 03 2015 |
894 |
239.91 |
| Jun 03 2015 |
233 |
217.4 |
| Jun 03 2015 |
278 |
218.42 |
| Jun 03 2015 |
1356 |
250.54 |
| May 27 2015 |
899 |
239.91 |
| May 27 2015 |
198 |
217.4 |
| May 27 2015 |
271 |
218.42 |
| May 27 2015 |
1318 |
250.54 |
| May 20 2015 |
890 |
239.91 |
| May 20 2015 |
197 |
217.4 |
| May 20 2015 |
273 |
218.42 |
| May 20 2015 |
1333 |
250.54 |
| May 13 2015 |
877 |
239.91 |
| May 13 2015 |
204 |
217.4 |
| May 13 2015 |
273 |
218.42 |
| May 13 2015 |
1327 |
250.54 |
| May 06 2015 |
813 |
239.91 |
| May 06 2015 |
140 |
212.44 |
| May 06 2015 |
217 |
218.8 |
| May 06 2015 |
481 |
221.85 |
| Apr 29 2015 |
852 |
239.91 |
| Apr 29 2015 |
165 |
212.44 |
| Apr 29 2015 |
244 |
218.8 |
| Apr 29 2015 |
512 |
221.85 |
| Apr 22 2015 |
837 |
239.91 |
| Apr 22 2015 |
171 |
212.44 |
| Apr 22 2015 |
245 |
218.8 |
| Apr 22 2015 |
502 |
221.85 |
| Apr 15 2015 |
861 |
241.48 |
| Apr 15 2015 |
174 |
212.44 |
| Apr 15 2015 |
246 |
218.8 |
| Apr 15 2015 |
545 |
222.34 |
| Apr 08 2015 |
861 |
241.48 |
| Apr 08 2015 |
161 |
212.44 |
| Apr 08 2015 |
251 |
218.8 |
| Apr 08 2015 |
548 |
222.34 |
| Apr 01 2015 |
922 |
244.22 |
| Apr 01 2015 |
240 |
219.68 |
| Apr 01 2015 |
258 |
218.93 |
| Apr 01 2015 |
542 |
221.29 |
| Mar 25 2015 |
961 |
246.15 |
| Mar 25 2015 |
241 |
219.68 |
| Mar 25 2015 |
262 |
219.86 |
| Mar 25 2015 |
441 |
216.75 |
| Mar 18 2015 |
946 |
246.15 |
| Mar 18 2015 |
242 |
219.68 |
| Mar 18 2015 |
163 |
208.95 |
| Mar 18 2015 |
397 |
212.93 |
| Mar 11 2015 |
895 |
242.36 |
| Mar 11 2015 |
250 |
219.68 |
| Mar 11 2015 |
163 |
208.95 |
| Mar 11 2015 |
484 |
212.93 |
| Mar 04 2015 |
894 |
242.36 |
| Mar 04 2015 |
260 |
219.68 |
| Mar 04 2015 |
168 |
208.95 |
| Mar 04 2015 |
487 |
212.93 |
| Feb 25 2015 |
1027 |
249.28 |
| Feb 25 2015 |
185 |
209.32 |
| Feb 25 2015 |
99 |
196.2 |
| Feb 25 2015 |
326 |
199.34 |
| Feb 18 2015 |
1046 |
249.28 |
| Feb 18 2015 |
196 |
209.32 |
| Feb 18 2015 |
101 |
196.2 |
| Feb 18 2015 |
331 |
199.34 |
| Feb 11 2015 |
1044 |
249.28 |
| Feb 11 2015 |
197 |
209.32 |
| Feb 11 2015 |
102 |
196.2 |
| Feb 11 2015 |
332 |
199.34 |
| Feb 04 2015 |
1044 |
249.28 |
| Feb 04 2015 |
199 |
209.32 |
| Feb 04 2015 |
102 |
196.47 |
| Feb 04 2015 |
388 |
203.57 |
| Jan 28 2015 |
1044 |
249.28 |
| Jan 28 2015 |
135 |
199.64 |
| Jan 28 2015 |
102 |
196.47 |
| Jan 28 2015 |
347 |
200.43 |
| Jan 21 2015 |
1043 |
249.28 |
| Jan 21 2015 |
136 |
199.64 |
| Jan 21 2015 |
101 |
196.32 |
| Jan 21 2015 |
308 |
196.47 |
| Jan 14 2015 |
1043 |
249.28 |
| Jan 14 2015 |
137 |
199.64 |
| Jan 14 2015 |
101 |
196.32 |
| Jan 14 2015 |
309 |
196.47 |
| Jan 07 2015 |
1043 |
249.28 |
| Jan 07 2015 |
137 |
199.64 |
| Jan 07 2015 |
101 |
196.32 |
| Jan 07 2015 |
309 |
196.47 |
| Dec 31 2014 |
1045 |
249.28 |
| Dec 31 2014 |
137 |
199.64 |
| Dec 31 2014 |
101 |
196.32 |
| Dec 31 2014 |
309 |
196.47 |
| Dec 24 2014 |
1045 |
249.28 |
| Dec 24 2014 |
137 |
199.64 |
| Dec 24 2014 |
101 |
196.32 |
| Dec 24 2014 |
309 |
196.47 |
| Dec 17 2014 |
1045 |
249.28 |
| Dec 17 2014 |
137 |
199.64 |
| Dec 17 2014 |
101 |
196.32 |
| Dec 17 2014 |
309 |
196.47 |
| Dec 10 2014 |
1045 |
249.28 |
| Dec 10 2014 |
137 |
199.64 |
| Dec 10 2014 |
101 |
196.32 |
| Dec 10 2014 |
309 |
196.47 |
| Dec 03 2014 |
1045 |
249.28 |
| Dec 03 2014 |
137 |
199.64 |
| Dec 03 2014 |
101 |
196.32 |
| Dec 03 2014 |
309 |
196.47 |
| Nov 26 2014 |
1045 |
249.28 |
| Nov 26 2014 |
137 |
199.64 |
| Nov 26 2014 |
101 |
196.32 |
| Nov 26 2014 |
309 |
196.47 |
| Nov 19 2014 |
1045 |
249.28 |
| Nov 19 2014 |
137 |
199.64 |
| Nov 19 2014 |
101 |
196.32 |
| Nov 19 2014 |
309 |
196.47 |
| Nov 12 2014 |
1045 |
249.28 |
| Nov 12 2014 |
137 |
199.64 |
| Nov 12 2014 |
101 |
196.32 |
| Nov 12 2014 |
309 |
196.47 |
| Nov 05 2014 |
1045 |
249.28 |
| Nov 05 2014 |
137 |
199.64 |
| Nov 05 2014 |
101 |
196.32 |
| Nov 05 2014 |
309 |
196.47 |
| Oct 29 2014 |
1045 |
249.28 |
| Oct 29 2014 |
137 |
199.64 |
| Oct 29 2014 |
101 |
196.32 |
| Oct 29 2014 |
309 |
196.47 |
| Oct 22 2014 |
1055 |
249.28 |
| Oct 22 2014 |
137 |
199.64 |
| Oct 22 2014 |
101 |
196.32 |
| Oct 22 2014 |
315 |
196.47 |
| Oct 15 2014 |
1055 |
249.28 |
| Oct 15 2014 |
137 |
199.64 |
| Oct 15 2014 |
101 |
196.32 |
| Oct 15 2014 |
315 |
196.47 |
| Oct 08 2014 |
1054 |
249.28 |
| Oct 08 2014 |
137 |
199.64 |
| Oct 08 2014 |
101 |
196.32 |
| Oct 08 2014 |
315 |
196.47 |
| Oct 01 2014 |
1048 |
249.28 |
| Oct 01 2014 |
137 |
199.64 |
| Oct 01 2014 |
101 |
196.32 |
| Oct 01 2014 |
313 |
196.47 |
| Sep 24 2014 |
1042 |
249.28 |
| Sep 24 2014 |
137 |
199.64 |
| Sep 24 2014 |
101 |
196.32 |
| Sep 24 2014 |
313 |
196.47 |
| Sep 17 2014 |
1039 |
249.28 |
| Sep 17 2014 |
138 |
199.64 |
| Sep 17 2014 |
79 |
191.08 |
| Sep 17 2014 |
315 |
196.32 |
| Sep 10 2014 |
1043 |
249.28 |
| Sep 10 2014 |
139 |
199.64 |
| Sep 10 2014 |
78 |
191.08 |
| Sep 10 2014 |
315 |
196.32 |
| Sep 03 2014 |
1044 |
249.28 |
| Sep 03 2014 |
140 |
199.64 |
| Sep 03 2014 |
73 |
191.08 |
| Sep 03 2014 |
262 |
191.08 |
| Aug 27 2014 |
1045 |
249.28 |
| Aug 27 2014 |
141 |
199.64 |
| Aug 27 2014 |
73 |
191.08 |
| Aug 27 2014 |
264 |
191.08 |
| Aug 20 2014 |
1050 |
249.28 |
| Aug 20 2014 |
146 |
199.64 |
| Aug 20 2014 |
63 |
186.61 |
| Aug 20 2014 |
234 |
186.61 |
| Aug 13 2014 |
1030 |
249.28 |
| Aug 13 2014 |
145 |
199.64 |
| Aug 13 2014 |
63 |
186.61 |
| Aug 13 2014 |
230 |
186.61 |
| Aug 06 2014 |
1019 |
249.28 |
| Aug 06 2014 |
147 |
199.64 |
| Aug 06 2014 |
63 |
186.61 |
| Aug 06 2014 |
233 |
186.61 |
| Jul 30 2014 |
1043 |
249.28 |
| Jul 30 2014 |
148 |
199.64 |
| Jul 30 2014 |
63 |
186.61 |
| Jul 30 2014 |
232 |
186.61 |
| Jul 23 2014 |
1010 |
249.28 |
| Jul 23 2014 |
150 |
199.64 |
| Jul 23 2014 |
60 |
186.61 |
| Jul 23 2014 |
213 |
186.61 |
| Jul 16 2014 |
1030 |
249.28 |
| Jul 16 2014 |
149 |
199.64 |
| Jul 16 2014 |
49 |
186.61 |
| Jul 16 2014 |
198 |
186.61 |
| Jul 09 2014 |
992 |
249.28 |
| Jul 09 2014 |
148 |
199.64 |
| Jul 09 2014 |
59 |
188.69 |
| Jul 09 2014 |
219 |
188.69 |
| Jul 02 2014 |
1048 |
249.28 |
| Jul 02 2014 |
95 |
188.13 |
| Jul 02 2014 |
79 |
192.15 |
| Jul 02 2014 |
251 |
192.15 |
| Jun 25 2014 |
989 |
249.28 |
| Jun 25 2014 |
96 |
188.13 |
| Jun 25 2014 |
31 |
178.28 |
| Jun 25 2014 |
273 |
194.14 |
| Jun 18 2014 |
1253 |
261.34 |
| Jun 18 2014 |
96 |
188.19 |
| Jun 18 2014 |
38 |
180.32 |
| Jun 18 2014 |
184 |
183.32 |
| Jun 11 2014 |
1296 |
261.34 |
| Jun 11 2014 |
99 |
188.19 |
| Jun 11 2014 |
76 |
186.33 |
| Jun 11 2014 |
221 |
186.33 |
| Jun 04 2014 |
1309 |
261.34 |
| Jun 04 2014 |
56 |
178.82 |
| Jun 04 2014 |
103 |
190.4 |
| Jun 04 2014 |
271 |
191.49 |
| May 28 2014 |
1304 |
261.34 |
| May 28 2014 |
68 |
178.82 |
| May 28 2014 |
69 |
182.9 |
| May 28 2014 |
276 |
191.36 |
| May 21 2014 |
1294 |
261.34 |
| May 21 2014 |
68 |
178.82 |
| May 21 2014 |
77 |
182.9 |
| May 21 2014 |
284 |
191.36 |
| May 14 2014 |
1317 |
261.34 |
| May 14 2014 |
71 |
178.82 |
| May 14 2014 |
79 |
182.9 |
| May 14 2014 |
291 |
191.36 |
| May 07 2014 |
1262 |
261.34 |
| May 07 2014 |
68 |
178.82 |
| May 07 2014 |
88 |
185.16 |
| May 07 2014 |
340 |
194.95 |
| Apr 30 2014 |
1353 |
261.34 |
| Apr 30 2014 |
95 |
178.82 |
| Apr 30 2014 |
123 |
185.16 |
| Apr 30 2014 |
385 |
194.95 |
| Apr 23 2014 |
1409 |
261.34 |
| Apr 23 2014 |
100 |
178.82 |
| Apr 23 2014 |
128 |
186.13 |
| Apr 23 2014 |
639 |
209.8 |
| Apr 16 2014 |
1418 |
261.34 |
| Apr 16 2014 |
112 |
178.82 |
| Apr 16 2014 |
173 |
191.24 |
| Apr 16 2014 |
238 |
178.87 |
| Apr 09 2014 |
1417 |
261.34 |
| Apr 09 2014 |
100 |
175.76 |
| Apr 09 2014 |
157 |
188.44 |
| Apr 09 2014 |
258 |
180.88 |
| Apr 02 2014 |
996 |
244.29 |
| Apr 02 2014 |
212 |
191.14 |
| Apr 02 2014 |
184 |
191.52 |
| Apr 02 2014 |
292 |
191.09 |
| Mar 26 2014 |
996 |
244.29 |
| Mar 26 2014 |
214 |
191.14 |
| Mar 26 2014 |
189 |
191.52 |
| Mar 26 2014 |
292 |
191.09 |
| Mar 19 2014 |
736 |
230.62 |
| Mar 19 2014 |
214 |
191.14 |
| Mar 19 2014 |
208 |
191.52 |
| Mar 19 2014 |
307 |
191.09 |
| Mar 12 2014 |
755 |
230.62 |
| Mar 12 2014 |
229 |
191.14 |
| Mar 12 2014 |
213 |
191.52 |
| Mar 12 2014 |
314 |
191.09 |
| Mar 05 2014 |
773 |
230.62 |
| Mar 05 2014 |
232 |
191.14 |
| Mar 05 2014 |
247 |
193.07 |
| Mar 05 2014 |
259 |
186.38 |
| Feb 26 2014 |
773 |
230.25 |
| Feb 26 2014 |
144 |
177.81 |
| Feb 26 2014 |
252 |
193.07 |
| Feb 26 2014 |
266 |
186.38 |
| Feb 19 2014 |
771 |
230.25 |
| Feb 19 2014 |
198 |
183.75 |
| Feb 19 2014 |
262 |
193.07 |
| Feb 19 2014 |
368 |
193.17 |
| Feb 12 2014 |
778 |
230.25 |
| Feb 12 2014 |
205 |
183.75 |
| Feb 12 2014 |
274 |
193.97 |
| Feb 12 2014 |
323 |
190.18 |
| Feb 05 2014 |
778 |
230.25 |
| Feb 05 2014 |
206 |
183.75 |
| Feb 05 2014 |
280 |
193.97 |
| Feb 05 2014 |
328 |
190.18 |
| Jan 29 2014 |
778 |
230.25 |
| Jan 29 2014 |
329 |
195.73 |
| Jan 29 2014 |
284 |
193.97 |
| Jan 29 2014 |
397 |
193.97 |
| Jan 22 2014 |
777 |
230.25 |
| Jan 22 2014 |
333 |
195.73 |
| Jan 22 2014 |
338 |
197.9 |
| Jan 22 2014 |
452 |
196.8 |
| Jan 15 2014 |
777 |
230.25 |
| Jan 15 2014 |
333 |
195.73 |
| Jan 15 2014 |
340 |
197.9 |
| Jan 15 2014 |
451 |
196.8 |
| Jan 08 2014 |
777 |
230.25 |
| Jan 08 2014 |
333 |
195.73 |
| Jan 08 2014 |
341 |
197.9 |
| Jan 08 2014 |
451 |
196.8 |
| Jan 01 2014 |
777 |
230.25 |
| Jan 01 2014 |
333 |
195.73 |
| Jan 01 2014 |
341 |
197.9 |
| Jan 01 2014 |
451 |
196.8 |
| Dec 25 2013 |
778 |
230.25 |
| Dec 25 2013 |
333 |
195.73 |
| Dec 25 2013 |
341 |
197.9 |
| Dec 25 2013 |
451 |
196.8 |
| Dec 18 2013 |
778 |
230.25 |
| Dec 18 2013 |
333 |
195.73 |
| Dec 18 2013 |
341 |
197.9 |
| Dec 18 2013 |
451 |
196.8 |
| Dec 11 2013 |
778 |
230.25 |
| Dec 11 2013 |
333 |
195.73 |
| Dec 11 2013 |
341 |
197.9 |
| Dec 11 2013 |
451 |
196.8 |
| Dec 04 2013 |
778 |
230.25 |
| Dec 04 2013 |
333 |
195.73 |
| Dec 04 2013 |
341 |
197.9 |
| Dec 04 2013 |
451 |
196.8 |
| Nov 27 2013 |
778 |
230.25 |
| Nov 27 2013 |
333 |
195.73 |
| Nov 27 2013 |
341 |
197.9 |
| Nov 27 2013 |
451 |
196.8 |
| Nov 20 2013 |
778 |
230.25 |
| Nov 20 2013 |
333 |
195.73 |
| Nov 20 2013 |
341 |
197.9 |
| Nov 20 2013 |
451 |
196.8 |
| Nov 13 2013 |
778 |
230.25 |
| Nov 13 2013 |
333 |
195.73 |
| Nov 13 2013 |
341 |
197.9 |
| Nov 13 2013 |
451 |
196.8 |
| Nov 06 2013 |
778 |
230.25 |
| Nov 06 2013 |
333 |
195.73 |
| Nov 06 2013 |
341 |
197.9 |
| Nov 06 2013 |
451 |
196.8 |
| Oct 30 2013 |
778 |
230.25 |
| Oct 30 2013 |
333 |
195.73 |
| Oct 30 2013 |
341 |
197.9 |
| Oct 30 2013 |
451 |
196.8 |
| Oct 23 2013 |
778 |
230.25 |
| Oct 23 2013 |
333 |
195.73 |
| Oct 23 2013 |
341 |
197.9 |
| Oct 23 2013 |
451 |
196.8 |
| Oct 16 2013 |
778 |
230.25 |
| Oct 16 2013 |
332 |
195.73 |
| Oct 16 2013 |
341 |
197.9 |
| Oct 16 2013 |
449 |
196.8 |
| Oct 09 2013 |
778 |
230.25 |
| Oct 09 2013 |
334 |
195.73 |
| Oct 09 2013 |
344 |
197.9 |
| Oct 09 2013 |
450 |
196.8 |
| Oct 02 2013 |
790 |
230.25 |
| Oct 02 2013 |
334 |
195.73 |
| Oct 02 2013 |
346 |
197.9 |
| Oct 02 2013 |
455 |
196.8 |
| Sep 25 2013 |
791 |
230.25 |
| Sep 25 2013 |
336 |
195.73 |
| Sep 25 2013 |
348 |
197.9 |
| Sep 25 2013 |
459 |
196.8 |
| Sep 18 2013 |
792 |
230.25 |
| Sep 18 2013 |
332 |
195.73 |
| Sep 18 2013 |
356 |
197.9 |
| Sep 18 2013 |
464 |
196.8 |
| Sep 11 2013 |
792 |
230.25 |
| Sep 11 2013 |
351 |
195.73 |
| Sep 11 2013 |
421 |
201.45 |
| Sep 11 2013 |
520 |
198.91 |
| Sep 04 2013 |
793 |
230.25 |
| Sep 04 2013 |
355 |
195.73 |
| Sep 04 2013 |
1452 |
241.86 |
| Sep 04 2013 |
1949 |
241.86 |
| Aug 28 2013 |
820 |
230.25 |
| Aug 28 2013 |
368 |
195.73 |
| Aug 28 2013 |
1489 |
241.86 |
| Aug 28 2013 |
1977 |
241.86 |
| Aug 21 2013 |
820 |
230.25 |
| Aug 21 2013 |
373 |
195.73 |
| Aug 21 2013 |
1513 |
241.86 |
| Aug 21 2013 |
2009 |
241.86 |
| Aug 14 2013 |
765 |
230.25 |
| Aug 14 2013 |
373 |
195.73 |
| Aug 14 2013 |
1529 |
241.86 |
| Aug 14 2013 |
1944 |
241.86 |
| Aug 07 2013 |
772 |
230.25 |
| Aug 07 2013 |
373 |
195.73 |
| Aug 07 2013 |
1558 |
241.86 |
| Aug 07 2013 |
1986 |
241.86 |
| Jul 31 2013 |
774 |
230.25 |
| Jul 31 2013 |
385 |
195.73 |
| Jul 31 2013 |
1196 |
231.09 |
| Jul 31 2013 |
1632 |
233.21 |
| Jul 24 2013 |
776 |
230.25 |
| Jul 24 2013 |
389 |
195.73 |
| Jul 24 2013 |
480 |
202.83 |
| Jul 24 2013 |
557 |
196.91 |
| Jul 17 2013 |
764 |
230.25 |
| Jul 17 2013 |
392 |
195.73 |
| Jul 17 2013 |
487 |
202.83 |
| Jul 17 2013 |
560 |
196.91 |
| Jul 10 2013 |
771 |
230.25 |
| Jul 10 2013 |
394 |
195.73 |
| Jul 10 2013 |
483 |
202.83 |
| Jul 10 2013 |
566 |
196.91 |
| Jul 03 2013 |
748 |
230.25 |
| Jul 03 2013 |
396 |
195.73 |
| Jul 03 2013 |
341 |
192 |
| Jul 03 2013 |
518 |
193.59 |
| Jun 26 2013 |
747 |
230.25 |
| Jun 26 2013 |
401 |
195.73 |
| Jun 26 2013 |
354 |
192 |
| Jun 26 2013 |
524 |
193.59 |
| Jun 19 2013 |
773 |
230.25 |
| Jun 19 2013 |
417 |
195.73 |
| Jun 19 2013 |
148 |
173.75 |
| Jun 19 2013 |
499 |
191.45 |
| Jun 12 2013 |
854 |
230.25 |
| Jun 12 2013 |
435 |
195.73 |
| Jun 12 2013 |
158 |
173.75 |
| Jun 12 2013 |
536 |
191.45 |
| Jun 05 2013 |
823 |
230.25 |
| Jun 05 2013 |
432 |
195.73 |
| Jun 05 2013 |
132 |
169.54 |
| Jun 05 2013 |
544 |
191.45 |
| May 29 2013 |
827 |
230.25 |
| May 29 2013 |
417 |
195.73 |
| May 29 2013 |
142 |
169.54 |
| May 29 2013 |
468 |
187.46 |
| May 22 2013 |
830 |
230.25 |
| May 22 2013 |
436 |
195.73 |
| May 22 2013 |
137 |
169.54 |
| May 22 2013 |
478 |
187.46 |
| May 15 2013 |
878 |
230.25 |
| May 15 2013 |
446 |
195.73 |
| May 15 2013 |
149 |
169.54 |
| May 15 2013 |
494 |
187.46 |
| May 08 2013 |
828 |
230.25 |
| May 08 2013 |
425 |
195.73 |
| May 08 2013 |
142 |
169.54 |
| May 08 2013 |
474 |
187.46 |
| May 01 2013 |
905 |
230.25 |
| May 01 2013 |
502 |
195.73 |
| May 01 2013 |
157 |
169.54 |
| May 01 2013 |
533 |
187.46 |
| Apr 24 2013 |
828 |
224.14 |
| Apr 24 2013 |
436 |
189 |
| Apr 24 2013 |
178 |
170.34 |
| Apr 24 2013 |
444 |
180.04 |
| Apr 17 2013 |
891 |
224.14 |
| Apr 17 2013 |
555 |
196.2 |
| Apr 17 2013 |
188 |
170.34 |
| Apr 17 2013 |
509 |
182.63 |
| Apr 10 2013 |
788 |
217.43 |
| Apr 10 2013 |
930 |
213.92 |
| Apr 10 2013 |
195 |
170.34 |
| Apr 10 2013 |
300 |
168.03 |
| Apr 03 2013 |
788 |
217.43 |
| Apr 03 2013 |
962 |
213.92 |
| Apr 03 2013 |
195 |
170.34 |
| Apr 03 2013 |
308 |
168.03 |
| Mar 27 2013 |
805 |
217.43 |
| Mar 27 2013 |
989 |
213.92 |
| Mar 27 2013 |
204 |
170.34 |
| Mar 27 2013 |
307 |
168.03 |
| Mar 20 2013 |
794 |
217.66 |
| Mar 20 2013 |
991 |
213.92 |
| Mar 20 2013 |
187 |
167.91 |
| Mar 20 2013 |
242 |
162.12 |
| Mar 13 2013 |
701 |
229.52 |
| Mar 13 2013 |
325 |
193.31 |
| Mar 13 2013 |
287 |
164.51 |
| Oct 19 2012 |
656 |
205.81 |
| Oct 19 2012 |
1271 |
227.66 |
| Oct 19 2012 |
304 |
185.58 |
| Oct 19 2012 |
694 |
197.28 |
| Sep 23 2012 |
644 |
205.81 |
| Sep 23 2012 |
1292 |
227.66 |
| Sep 23 2012 |
316 |
185.58 |
| Sep 23 2012 |
711 |
197.28 |
| Aug 31 2012 |
637 |
205.81 |
| Aug 31 2012 |
1290 |
227.66 |
| Aug 31 2012 |
319 |
185.58 |
| Aug 31 2012 |
714 |
197.28 |
| Aug 24 2012 |
638 |
205.81 |
| Aug 24 2012 |
1284 |
227.66 |
| Aug 24 2012 |
319 |
185.58 |
| Aug 24 2012 |
714 |
197.28 |
| Aug 10 2012 |
635 |
205.81 |
| Aug 10 2012 |
1301 |
227.66 |
| Aug 10 2012 |
399 |
189.87 |
| Aug 10 2012 |
728 |
197.11 |
| Aug 03 2012 |
632 |
205.81 |
| Aug 03 2012 |
1279 |
227.66 |
| Aug 03 2012 |
519 |
197.47 |
| Aug 03 2012 |
748 |
197.67 |
| Jul 27 2012 |
633 |
205.81 |
| Jul 27 2012 |
1270 |
227.66 |
| Jul 27 2012 |
475 |
193.74 |
| Jul 27 2012 |
759 |
198.01 |
| Jul 06 2012 |
607 |
205.81 |
| Jul 06 2012 |
1281 |
227.66 |
| Jul 06 2012 |
465 |
193.74 |
| Jul 06 2012 |
767 |
198.01 |
| Jun 22 2012 |
612 |
205.81 |
| Jun 22 2012 |
1063 |
218.13 |
| Jun 22 2012 |
746 |
207.9 |
| Jun 22 2012 |
644 |
190.5 |
| Jun 15 2012 |
562 |
205.81 |
| Jun 15 2012 |
1042 |
218.13 |
| Jun 15 2012 |
755 |
207.9 |
| Jun 15 2012 |
658 |
190.5 |
| Jun 08 2012 |
570 |
205.81 |
| Jun 08 2012 |
1056 |
218.13 |
| Jun 08 2012 |
780 |
207.9 |
| Jun 08 2012 |
676 |
190.5 |
| Jun 01 2012 |
667 |
205.81 |
| Jun 01 2012 |
1125 |
218.13 |
| Jun 01 2012 |
762 |
207.9 |
| Jun 01 2012 |
728 |
190.5 |
| May 25 2012 |
661 |
205.81 |
| May 25 2012 |
1086 |
218.13 |
| May 25 2012 |
713 |
207.9 |
| May 25 2012 |
730 |
190.5 |
| May 18 2012 |
577 |
187.42 |
| May 18 2012 |
712 |
192.1 |
| May 18 2012 |
415 |
181.79 |
| May 18 2012 |
803 |
190.5 |
| May 11 2012 |
576 |
187.42 |
| May 11 2012 |
713 |
192.1 |
| May 11 2012 |
414 |
181.79 |
| May 11 2012 |
813 |
190.5 |
| May 04 2012 |
438 |
178.23 |
| May 04 2012 |
443 |
174.75 |
| May 04 2012 |
280 |
173.99 |
| May 04 2012 |
320 |
163.64 |
| Apr 27 2012 |
412 |
178.23 |
| Apr 27 2012 |
396 |
174.75 |
| Apr 27 2012 |
270 |
173.99 |
| Apr 27 2012 |
326 |
163.64 |
| Apr 13 2012 |
350 |
178.23 |
| Apr 13 2012 |
367 |
174.75 |
| Apr 13 2012 |
238 |
173.99 |
| Apr 13 2012 |
321 |
163.64 |
| Apr 06 2012 |
339 |
178.23 |
| Apr 06 2012 |
331 |
174.75 |
| Apr 06 2012 |
203 |
169.83 |
| Apr 06 2012 |
260 |
159.66 |
| Mar 27 2012 |
357 |
178.23 |
| Mar 27 2012 |
320 |
174.75 |
| Mar 27 2012 |
225 |
169.83 |
| Mar 27 2012 |
221 |
156.65 |
| Sep 23 2011 |
372 |
174.75 |
| Sep 23 2011 |
296 |
169.83 |
| Sep 23 2011 |
480 |
176.14 |
| Sep 16 2011 |
372 |
174.75 |
| Sep 16 2011 |
297 |
169.83 |
| Sep 16 2011 |
479 |
176.14 |
| Sep 10 2011 |
366 |
174.75 |
| Sep 10 2011 |
7 |
103.45 |
| Sep 10 2011 |
416 |
172.13 |
| Sep 02 2011 |
373 |
174.75 |
| Sep 02 2011 |
7 |
103.45 |
| Sep 02 2011 |
423 |
172.13 |
| Aug 26 2011 |
373 |
174.75 |
| Aug 26 2011 |
7 |
103.45 |
| Aug 26 2011 |
424 |
172.13 |
| Aug 19 2011 |
321 |
174.75 |
| Aug 19 2011 |
7 |
103.45 |
| Aug 19 2011 |
361 |
172.13 |
| Aug 12 2011 |
321 |
174.75 |
| Aug 12 2011 |
7 |
103.45 |
| Aug 12 2011 |
364 |
172.13 |
| Aug 05 2011 |
321 |
174.75 |
| Aug 05 2011 |
7 |
103.45 |
| Aug 05 2011 |
366 |
172.13 |
| Jul 29 2011 |
321 |
174.75 |
| Jul 29 2011 |
7 |
103.45 |
| Jul 29 2011 |
364 |
172.13 |
