| Apr 23 2024 |
322 |
247.98 |
| Apr 23 2024 |
204 |
207.47 |
| Apr 23 2024 |
112 |
172.41 |
| Apr 17 2024 |
693 |
265.82 |
| Apr 17 2024 |
238 |
210.21 |
| Apr 17 2024 |
386 |
194.85 |
| Apr 10 2024 |
994 |
284.12 |
| Apr 10 2024 |
241 |
210.21 |
| Apr 10 2024 |
691 |
217.15 |
| Apr 03 2024 |
1007 |
284.12 |
| Apr 03 2024 |
408 |
221.84 |
| Apr 03 2024 |
786 |
220.77 |
| Mar 27 2024 |
1031 |
284.12 |
| Mar 27 2024 |
414 |
221.84 |
| Mar 27 2024 |
800 |
220.77 |
| Mar 21 2024 |
1042 |
284.12 |
| Mar 21 2024 |
368 |
218.48 |
| Mar 21 2024 |
736 |
217.79 |
| Mar 14 2024 |
1036 |
284.12 |
| Mar 14 2024 |
312 |
214.33 |
| Mar 14 2024 |
787 |
220.77 |
| Mar 07 2024 |
1045 |
284.12 |
| Mar 07 2024 |
314 |
214.33 |
| Mar 07 2024 |
795 |
220.77 |
| Feb 29 2024 |
1066 |
284.12 |
| Feb 29 2024 |
314 |
214.33 |
| Feb 29 2024 |
798 |
220.77 |
| Feb 22 2024 |
1064 |
284.12 |
| Feb 22 2024 |
322 |
214.33 |
| Feb 22 2024 |
805 |
220.77 |
| Feb 15 2024 |
1060 |
284.12 |
| Feb 15 2024 |
317 |
214.33 |
| Feb 15 2024 |
769 |
220.77 |
| Feb 08 2024 |
1037 |
284.12 |
| Feb 08 2024 |
383 |
218.59 |
| Feb 08 2024 |
834 |
225.03 |
| Feb 01 2024 |
949 |
284.12 |
| Feb 01 2024 |
511 |
225.08 |
| Feb 01 2024 |
719 |
221.27 |
| Jan 25 2024 |
503 |
276.19 |
| Jan 25 2024 |
511 |
225.08 |
| Jan 25 2024 |
721 |
221.27 |
| Jan 18 2024 |
503 |
276.19 |
| Jan 18 2024 |
525 |
225.99 |
| Jan 18 2024 |
720 |
221.27 |
| Jan 11 2024 |
503 |
276.19 |
| Jan 11 2024 |
526 |
225.99 |
| Jan 11 2024 |
722 |
221.27 |
| Jan 04 2024 |
503 |
276.19 |
| Jan 04 2024 |
526 |
225.99 |
| Jan 04 2024 |
723 |
221.27 |
| Dec 28 2023 |
503 |
276.19 |
| Dec 28 2023 |
527 |
225.99 |
| Dec 28 2023 |
723 |
221.27 |
| Dec 21 2023 |
503 |
276.19 |
| Dec 21 2023 |
527 |
225.99 |
| Dec 21 2023 |
723 |
221.27 |
| Dec 14 2023 |
503 |
276.19 |
| Dec 14 2023 |
527 |
225.99 |
| Dec 14 2023 |
723 |
221.27 |
| Dec 07 2023 |
503 |
276.19 |
| Dec 07 2023 |
527 |
225.99 |
| Dec 07 2023 |
723 |
221.27 |
| Nov 30 2023 |
504 |
276.19 |
| Nov 30 2023 |
527 |
225.99 |
| Nov 30 2023 |
723 |
221.27 |
| Nov 23 2023 |
504 |
276.19 |
| Nov 23 2023 |
527 |
225.99 |
| Nov 23 2023 |
720 |
221.27 |
| Nov 16 2023 |
504 |
276.19 |
| Nov 16 2023 |
527 |
225.99 |
| Nov 16 2023 |
722 |
221.27 |
| Nov 09 2023 |
512 |
276.19 |
| Nov 09 2023 |
526 |
225.99 |
| Nov 09 2023 |
712 |
221.27 |
| Nov 02 2023 |
511 |
276.19 |
| Nov 02 2023 |
526 |
225.99 |
| Nov 02 2023 |
712 |
221.27 |
| Oct 26 2023 |
509 |
276.19 |
| Oct 26 2023 |
527 |
225.99 |
| Oct 26 2023 |
712 |
221.27 |
| Oct 19 2023 |
508 |
276.19 |
| Oct 19 2023 |
527 |
225.99 |
| Oct 19 2023 |
710 |
221.27 |
| Oct 12 2023 |
508 |
276.19 |
| Oct 12 2023 |
527 |
225.99 |
| Oct 12 2023 |
709 |
221.27 |
| Oct 05 2023 |
508 |
276.19 |
| Oct 05 2023 |
527 |
225.99 |
| Oct 05 2023 |
704 |
221.27 |
| Sep 28 2023 |
508 |
276.19 |
| Sep 28 2023 |
530 |
225.99 |
| Sep 28 2023 |
706 |
221.27 |
| Sep 21 2023 |
506 |
276.19 |
| Sep 21 2023 |
532 |
225.99 |
| Sep 21 2023 |
711 |
221.27 |
| Sep 14 2023 |
524 |
276.19 |
| Sep 14 2023 |
537 |
225.99 |
| Sep 14 2023 |
715 |
221.27 |
| Sep 07 2023 |
527 |
276.19 |
| Sep 07 2023 |
539 |
225.99 |
| Sep 07 2023 |
727 |
221.27 |
| Aug 31 2023 |
526 |
276.19 |
| Aug 31 2023 |
557 |
225.99 |
| Aug 31 2023 |
718 |
221.27 |
| Aug 24 2023 |
541 |
276.19 |
| Aug 24 2023 |
571 |
225.99 |
| Aug 24 2023 |
716 |
221.27 |
| Aug 17 2023 |
544 |
276.19 |
| Aug 17 2023 |
240 |
201.49 |
| Aug 17 2023 |
410 |
200.42 |
| Aug 10 2023 |
550 |
276.19 |
| Aug 10 2023 |
251 |
201.49 |
| Aug 10 2023 |
418 |
200.42 |
| Aug 03 2023 |
550 |
276.19 |
| Aug 03 2023 |
253 |
201.49 |
| Aug 03 2023 |
424 |
200.42 |
| Jul 27 2023 |
570 |
276.19 |
| Jul 27 2023 |
274 |
201.49 |
| Jul 27 2023 |
440 |
200.42 |
| Jul 20 2023 |
577 |
276.19 |
| Jul 20 2023 |
278 |
201.49 |
| Jul 20 2023 |
458 |
200.42 |
| Jul 13 2023 |
579 |
276.19 |
| Jul 13 2023 |
310 |
201.49 |
| Jul 13 2023 |
476 |
200.42 |
| Jul 06 2023 |
586 |
276.19 |
| Jul 06 2023 |
121 |
179.66 |
| Jul 06 2023 |
490 |
200.42 |
| Jun 29 2023 |
592 |
276.19 |
| Jun 29 2023 |
121 |
179.66 |
| Jun 29 2023 |
490 |
200.42 |
| Jun 22 2023 |
587 |
276.19 |
| Jun 22 2023 |
140 |
179.66 |
| Jun 22 2023 |
514 |
200.42 |
| Jun 15 2023 |
603 |
276.19 |
| Jun 15 2023 |
164 |
179.66 |
| Jun 15 2023 |
534 |
200.42 |
| Jun 08 2023 |
615 |
276.19 |
| Jun 08 2023 |
183 |
179.66 |
| Jun 08 2023 |
558 |
200.42 |
| Jun 01 2023 |
598 |
276.19 |
| Jun 01 2023 |
189 |
179.66 |
| Jun 01 2023 |
567 |
200.42 |
| May 25 2023 |
609 |
276.19 |
| May 25 2023 |
196 |
179.66 |
| May 25 2023 |
587 |
200.42 |
| May 18 2023 |
599 |
276.19 |
| May 18 2023 |
202 |
179.66 |
| May 18 2023 |
596 |
200.42 |
| May 11 2023 |
609 |
276.19 |
| May 11 2023 |
206 |
179.66 |
| May 11 2023 |
597 |
200.42 |
| May 04 2023 |
605 |
276.19 |
| May 04 2023 |
211 |
179.66 |
| May 04 2023 |
620 |
200.42 |
| Apr 27 2023 |
614 |
276.19 |
| Apr 27 2023 |
220 |
179.66 |
| Apr 27 2023 |
641 |
200.42 |
| Apr 20 2023 |
415 |
232.88 |
| Apr 20 2023 |
220 |
179.66 |
| Apr 20 2023 |
636 |
200.42 |
| Apr 13 2023 |
271 |
232.88 |
| Apr 13 2023 |
222 |
179.66 |
| Apr 13 2023 |
373 |
179.66 |
| Apr 06 2023 |
277 |
232.88 |
| Apr 06 2023 |
223 |
179.66 |
| Apr 06 2023 |
380 |
179.66 |
| Mar 30 2023 |
38 |
146.27 |
| Mar 30 2023 |
226 |
179.66 |
| Mar 30 2023 |
383 |
179.66 |
| Mar 23 2023 |
38 |
146.27 |
| Mar 23 2023 |
236 |
179.66 |
| Mar 23 2023 |
383 |
179.66 |
| Mar 16 2023 |
38 |
146.27 |
| Mar 16 2023 |
137 |
166.34 |
| Mar 16 2023 |
259 |
166.34 |
| Mar 09 2023 |
39 |
146.27 |
| Mar 09 2023 |
139 |
166.34 |
| Mar 09 2023 |
255 |
166.34 |
| Mar 02 2023 |
39 |
146.27 |
| Mar 02 2023 |
142 |
166.34 |
| Mar 02 2023 |
257 |
166.34 |
| Feb 23 2023 |
39 |
146.27 |
| Feb 23 2023 |
142 |
166.34 |
| Feb 23 2023 |
260 |
166.34 |
| Feb 16 2023 |
39 |
146.27 |
| Feb 16 2023 |
143 |
166.34 |
| Feb 16 2023 |
252 |
166.34 |
| Feb 09 2023 |
39 |
146.27 |
| Feb 09 2023 |
144 |
166.34 |
| Feb 09 2023 |
252 |
166.34 |
| Feb 02 2023 |
39 |
146.27 |
| Feb 02 2023 |
145 |
166.34 |
| Feb 02 2023 |
251 |
166.34 |
| Jan 26 2023 |
39 |
146.27 |
| Jan 26 2023 |
146 |
166.34 |
| Jan 26 2023 |
252 |
166.34 |
| Jan 19 2023 |
39 |
146.27 |
| Jan 19 2023 |
94 |
156.37 |
| Jan 19 2023 |
49 |
134.62 |
| Jan 12 2023 |
39 |
146.27 |
| Jan 12 2023 |
94 |
156.37 |
| Jan 12 2023 |
49 |
134.62 |
| Jan 05 2023 |
39 |
146.27 |
| Jan 05 2023 |
94 |
156.37 |
| Jan 05 2023 |
49 |
134.62 |
| Dec 29 2022 |
39 |
146.27 |
| Dec 29 2022 |
94 |
156.37 |
| Dec 29 2022 |
49 |
134.62 |
| Dec 22 2022 |
39 |
146.27 |
| Dec 22 2022 |
94 |
156.37 |
| Dec 22 2022 |
49 |
134.62 |
| Dec 15 2022 |
39 |
146.27 |
| Dec 15 2022 |
94 |
156.37 |
| Dec 15 2022 |
49 |
134.62 |
| Dec 08 2022 |
39 |
146.27 |
| Dec 08 2022 |
94 |
156.37 |
| Dec 08 2022 |
49 |
134.62 |
| Dec 01 2022 |
39 |
146.27 |
| Dec 01 2022 |
94 |
156.37 |
| Dec 01 2022 |
49 |
134.62 |
| Nov 24 2022 |
39 |
146.27 |
| Nov 24 2022 |
94 |
156.37 |
| Nov 24 2022 |
49 |
134.62 |
| Nov 17 2022 |
39 |
146.27 |
| Nov 17 2022 |
94 |
156.37 |
| Nov 17 2022 |
49 |
134.62 |
| Nov 10 2022 |
39 |
146.27 |
| Nov 10 2022 |
94 |
156.37 |
| Nov 10 2022 |
49 |
134.62 |
| Nov 03 2022 |
39 |
146.27 |
| Nov 03 2022 |
97 |
156.37 |
| Nov 03 2022 |
50 |
134.62 |
| Oct 27 2022 |
39 |
146.27 |
| Oct 27 2022 |
99 |
156.37 |
| Oct 27 2022 |
50 |
134.62 |
| Oct 20 2022 |
39 |
146.27 |
| Oct 20 2022 |
99 |
156.37 |
| Oct 20 2022 |
50 |
134.62 |
| Oct 13 2022 |
39 |
146.27 |
| Oct 13 2022 |
99 |
156.37 |
| Oct 13 2022 |
50 |
134.62 |
| Oct 06 2022 |
39 |
146.27 |
| Oct 06 2022 |
100 |
156.37 |
| Oct 06 2022 |
50 |
134.62 |
| Sep 29 2022 |
39 |
146.27 |
| Sep 29 2022 |
100 |
156.37 |
| Sep 29 2022 |
50 |
134.62 |
| Sep 22 2022 |
39 |
146.27 |
| Sep 22 2022 |
100 |
156.37 |
| Sep 22 2022 |
50 |
134.62 |
| Sep 15 2022 |
39 |
146.27 |
| Sep 15 2022 |
100 |
156.37 |
| Sep 15 2022 |
50 |
134.62 |
| Sep 08 2022 |
39 |
146.27 |
| Sep 08 2022 |
104 |
156.37 |
| Sep 08 2022 |
51 |
134.62 |
| Sep 01 2022 |
41 |
146.27 |
| Sep 01 2022 |
106 |
156.37 |
| Sep 01 2022 |
50 |
134.62 |
| Aug 25 2022 |
41 |
146.27 |
| Aug 25 2022 |
109 |
156.37 |
| Aug 25 2022 |
50 |
134.62 |
| Aug 18 2022 |
41 |
146.27 |
| Aug 18 2022 |
109 |
156.37 |
| Aug 18 2022 |
51 |
134.62 |
| Aug 11 2022 |
42 |
146.27 |
| Aug 11 2022 |
114 |
156.37 |
| Aug 11 2022 |
52 |
134.62 |
| Aug 04 2022 |
43 |
146.27 |
| Aug 04 2022 |
114 |
156.37 |
| Aug 04 2022 |
53 |
134.62 |
| Jul 28 2022 |
42 |
146.27 |
| Jul 28 2022 |
117 |
156.37 |
| Jul 28 2022 |
54 |
134.62 |
| Jul 21 2022 |
45 |
146.27 |
| Jul 21 2022 |
126 |
156.37 |
| Jul 21 2022 |
56 |
134.62 |
| Jul 14 2022 |
45 |
146.27 |
| Jul 14 2022 |
127 |
156.37 |
| Jul 14 2022 |
55 |
134.62 |
| Jul 07 2022 |
47 |
146.27 |
| Jul 07 2022 |
135 |
156.37 |
| Jul 07 2022 |
61 |
134.62 |
| Jun 30 2022 |
48 |
146.27 |
| Jun 30 2022 |
135 |
156.37 |
| Jun 30 2022 |
64 |
134.62 |
| Jun 23 2022 |
48 |
146.27 |
| Jun 23 2022 |
133 |
156.37 |
| Jun 23 2022 |
65 |
134.62 |
| Jun 16 2022 |
48 |
146.27 |
| Jun 16 2022 |
154 |
156.37 |
| Jun 16 2022 |
65 |
134.62 |
| Jun 09 2022 |
49 |
146.27 |
| Jun 09 2022 |
157 |
156.37 |
| Jun 09 2022 |
61 |
134.62 |
| Jun 02 2022 |
49 |
146.27 |
| Jun 02 2022 |
168 |
156.37 |
| Jun 02 2022 |
67 |
134.62 |
| May 26 2022 |
51 |
146.27 |
| May 26 2022 |
175 |
156.37 |
| May 26 2022 |
71 |
134.62 |
| May 19 2022 |
55 |
146.27 |
| May 19 2022 |
182 |
156.37 |
| May 19 2022 |
69 |
134.62 |
| May 12 2022 |
55 |
146.27 |
| May 12 2022 |
184 |
156.37 |
| May 12 2022 |
70 |
134.62 |
| May 05 2022 |
53 |
146.27 |
| May 05 2022 |
192 |
156.37 |
| May 05 2022 |
73 |
134.62 |
| Apr 28 2022 |
76 |
146.27 |
| Apr 28 2022 |
243 |
156.37 |
| Apr 28 2022 |
113 |
134.62 |
| Apr 21 2022 |
66 |
146.27 |
| Apr 21 2022 |
243 |
156.37 |
| Apr 21 2022 |
137 |
134.62 |
| Apr 14 2022 |
67 |
146.27 |
| Apr 14 2022 |
250 |
156.37 |
| Apr 14 2022 |
144 |
134.62 |
| Apr 07 2022 |
68 |
146.27 |
| Apr 07 2022 |
254 |
156.37 |
| Apr 07 2022 |
150 |
134.62 |
| Mar 31 2022 |
68 |
146.27 |
| Mar 31 2022 |
255 |
156.37 |
| Mar 31 2022 |
154 |
134.62 |
| Mar 24 2022 |
70 |
146.27 |
| Mar 24 2022 |
259 |
156.37 |
| Mar 24 2022 |
173 |
134.62 |
| Mar 17 2022 |
69 |
146.27 |
| Mar 17 2022 |
259 |
156.37 |
| Mar 17 2022 |
172 |
134.62 |
| Mar 10 2022 |
70 |
146.27 |
| Mar 10 2022 |
260 |
156.37 |
| Mar 10 2022 |
175 |
134.62 |
| Mar 03 2022 |
313 |
237.48 |
| Mar 03 2022 |
261 |
156.37 |
| Mar 03 2022 |
177 |
134.62 |
| Feb 24 2022 |
288 |
237.48 |
| Feb 24 2022 |
264 |
156.37 |
| Feb 24 2022 |
180 |
134.62 |
| Feb 17 2022 |
278 |
237.48 |
| Feb 17 2022 |
267 |
156.37 |
| Feb 17 2022 |
193 |
134.62 |
| Feb 10 2022 |
263 |
237.48 |
| Feb 10 2022 |
262 |
156.37 |
| Feb 10 2022 |
192 |
134.62 |
| Feb 03 2022 |
260 |
237.48 |
| Feb 03 2022 |
261 |
156.37 |
| Feb 03 2022 |
192 |
134.62 |
| Jan 27 2022 |
254 |
237.48 |
| Jan 27 2022 |
261 |
156.37 |
| Jan 27 2022 |
192 |
134.62 |
| Jan 20 2022 |
253 |
237.48 |
| Jan 20 2022 |
261 |
156.37 |
| Jan 20 2022 |
192 |
134.62 |
| Jan 13 2022 |
253 |
237.48 |
| Jan 13 2022 |
261 |
156.37 |
| Jan 13 2022 |
192 |
134.62 |
| Jan 06 2022 |
253 |
237.48 |
| Jan 06 2022 |
261 |
156.37 |
| Jan 06 2022 |
192 |
134.62 |
| Dec 30 2021 |
253 |
237.48 |
| Dec 30 2021 |
261 |
156.37 |
| Dec 30 2021 |
192 |
134.62 |
| Dec 23 2021 |
253 |
237.48 |
| Dec 23 2021 |
261 |
156.37 |
| Dec 23 2021 |
192 |
134.62 |
| Dec 16 2021 |
253 |
237.48 |
| Dec 16 2021 |
261 |
156.37 |
| Dec 16 2021 |
192 |
134.62 |
| Dec 09 2021 |
253 |
237.48 |
| Dec 09 2021 |
261 |
156.37 |
| Dec 09 2021 |
192 |
134.62 |
| Dec 02 2021 |
253 |
237.48 |
| Dec 02 2021 |
261 |
156.37 |
| Dec 02 2021 |
192 |
134.62 |
| Nov 25 2021 |
253 |
237.48 |
| Nov 25 2021 |
261 |
156.37 |
| Nov 25 2021 |
192 |
134.62 |
| Nov 18 2021 |
253 |
237.48 |
| Nov 18 2021 |
261 |
156.37 |
| Nov 18 2021 |
192 |
134.62 |
| Nov 11 2021 |
253 |
237.48 |
| Nov 11 2021 |
261 |
156.37 |
| Nov 11 2021 |
192 |
134.62 |
| Nov 04 2021 |
258 |
237.48 |
| Nov 04 2021 |
261 |
156.37 |
| Nov 04 2021 |
192 |
134.62 |
| Oct 28 2021 |
258 |
237.48 |
| Oct 28 2021 |
261 |
156.37 |
| Oct 28 2021 |
192 |
134.62 |
| Oct 21 2021 |
258 |
237.48 |
| Oct 21 2021 |
261 |
156.37 |
| Oct 21 2021 |
192 |
134.62 |
| Oct 14 2021 |
258 |
237.48 |
| Oct 14 2021 |
261 |
156.37 |
| Oct 14 2021 |
192 |
134.62 |
| Oct 07 2021 |
258 |
237.48 |
| Oct 07 2021 |
261 |
156.37 |
| Oct 07 2021 |
192 |
134.62 |
| Sep 30 2021 |
248 |
237.48 |
| Sep 30 2021 |
254 |
156.37 |
| Sep 30 2021 |
189 |
134.62 |
| Sep 23 2021 |
245 |
237.48 |
| Sep 23 2021 |
210 |
156.37 |
| Sep 23 2021 |
134 |
134.62 |
| Sep 16 2021 |
240 |
237.48 |
| Sep 16 2021 |
200 |
156.37 |
| Sep 16 2021 |
138 |
134.62 |
| Sep 09 2021 |
240 |
237.48 |
| Sep 09 2021 |
197 |
156.37 |
| Sep 09 2021 |
139 |
134.62 |
| Sep 02 2021 |
232 |
237.48 |
| Sep 02 2021 |
205 |
156.37 |
| Sep 02 2021 |
117 |
134.62 |
| Aug 26 2021 |
212 |
237.48 |
| Aug 26 2021 |
197 |
156.37 |
| Aug 26 2021 |
116 |
134.62 |
| Aug 19 2021 |
203 |
237.48 |
| Aug 19 2021 |
278 |
182.26 |
| Aug 19 2021 |
231 |
158.82 |
| Aug 12 2021 |
201 |
237.48 |
| Aug 12 2021 |
265 |
182.26 |
| Aug 12 2021 |
223 |
158.82 |
| Aug 05 2021 |
169 |
237.48 |
| Aug 05 2021 |
254 |
182.26 |
| Aug 05 2021 |
220 |
158.82 |
| Jul 29 2021 |
143 |
237.48 |
| Jul 29 2021 |
231 |
182.26 |
| Jul 29 2021 |
205 |
158.82 |
| Jul 22 2021 |
140 |
237.48 |
| Jul 22 2021 |
238 |
182.26 |
| Jul 22 2021 |
222 |
158.82 |
| Jul 15 2021 |
131 |
237.48 |
| Jul 15 2021 |
196 |
182.26 |
| Jul 15 2021 |
199 |
158.82 |
| Jul 08 2021 |
121 |
237.48 |
| Jul 08 2021 |
246 |
210.6 |
| Jul 08 2021 |
277 |
185.7 |
| Jul 01 2021 |
118 |
237.48 |
| Jul 01 2021 |
232 |
210.6 |
| Jul 01 2021 |
270 |
185.7 |
| Jun 24 2021 |
99 |
237.48 |
| Jun 24 2021 |
202 |
210.6 |
| Jun 24 2021 |
240 |
185.7 |
| Jun 17 2021 |
53 |
237.48 |
| Jun 17 2021 |
116 |
210.6 |
| Jun 17 2021 |
167 |
185.7 |
| Jun 10 2021 |
33 |
237.48 |
| Jun 10 2021 |
115 |
261.3 |
| Jun 10 2021 |
56 |
218.99 |
| Jun 03 2021 |
54 |
218.99 |
| May 27 2021 |
30 |
237.48 |
| May 27 2021 |
345 |
261.3 |
| May 27 2021 |
228 |
218.99 |
| May 07 2021 |
64 |
218.99 |
| Apr 30 2021 |
7 |
146.27 |
| Apr 30 2021 |
91 |
198.76 |
| Apr 30 2021 |
82 |
181.26 |
| Apr 23 2021 |
78 |
198.76 |
| Apr 23 2021 |
72 |
198.76 |
| Apr 16 2021 |
78 |
198.76 |
| Apr 16 2021 |
69 |
198.76 |
| Mar 05 2021 |
116 |
328.69 |
| Mar 05 2021 |
17 |
270.76 |
| Mar 05 2021 |
80 |
293.29 |
| Feb 26 2021 |
133 |
328.69 |
| Feb 26 2021 |
124 |
315.42 |
| Feb 26 2021 |
141 |
309.99 |
| Feb 19 2021 |
147 |
328.69 |
| Feb 19 2021 |
124 |
315.42 |
| Feb 19 2021 |
149 |
309.99 |
| Feb 12 2021 |
164 |
328.69 |
| Feb 12 2021 |
139 |
318.61 |
| Feb 12 2021 |
173 |
312.99 |
| Feb 05 2021 |
163 |
328.69 |
| Feb 05 2021 |
320 |
344.07 |
| Feb 05 2021 |
179 |
312.99 |
| Jan 29 2021 |
162 |
328.69 |
| Jan 29 2021 |
707 |
369.95 |
| Jan 29 2021 |
185 |
312.99 |
| Jan 22 2021 |
182 |
328.69 |
| Jan 22 2021 |
719 |
369.95 |
| Jan 22 2021 |
190 |
312.99 |
| Jan 15 2021 |
182 |
328.69 |
| Jan 15 2021 |
733 |
369.95 |
| Jan 15 2021 |
200 |
312.99 |
| Jan 08 2021 |
182 |
328.69 |
| Jan 08 2021 |
733 |
369.95 |
| Jan 08 2021 |
200 |
312.99 |
| Jan 01 2021 |
182 |
328.69 |
| Jan 01 2021 |
730 |
369.95 |
| Jan 01 2021 |
201 |
312.99 |
| Dec 25 2020 |
182 |
328.69 |
| Dec 25 2020 |
730 |
369.95 |
| Dec 25 2020 |
201 |
312.99 |
| Dec 18 2020 |
182 |
328.69 |
| Dec 18 2020 |
730 |
369.95 |
| Dec 18 2020 |
201 |
312.99 |
| Dec 11 2020 |
182 |
328.69 |
| Dec 11 2020 |
730 |
369.95 |
| Dec 11 2020 |
201 |
312.99 |
| Dec 04 2020 |
182 |
328.69 |
| Dec 04 2020 |
725 |
369.95 |
| Dec 04 2020 |
200 |
312.99 |
| Nov 27 2020 |
182 |
328.69 |
| Nov 27 2020 |
725 |
369.95 |
| Nov 27 2020 |
200 |
312.99 |
| Nov 20 2020 |
182 |
328.69 |
| Nov 20 2020 |
725 |
369.95 |
| Nov 20 2020 |
200 |
312.99 |
| Nov 13 2020 |
182 |
328.69 |
| Nov 13 2020 |
725 |
369.95 |
| Nov 13 2020 |
200 |
312.99 |
| Nov 06 2020 |
182 |
328.69 |
| Nov 06 2020 |
725 |
369.95 |
| Nov 06 2020 |
202 |
312.99 |
| Oct 30 2020 |
180 |
328.69 |
| Oct 30 2020 |
723 |
369.95 |
| Oct 30 2020 |
184 |
312.99 |
| Oct 23 2020 |
176 |
328.69 |
| Oct 23 2020 |
723 |
369.95 |
| Oct 23 2020 |
182 |
312.99 |
| Oct 16 2020 |
175 |
328.69 |
| Oct 16 2020 |
721 |
369.95 |
| Oct 16 2020 |
182 |
312.99 |
| Oct 09 2020 |
176 |
328.69 |
| Oct 09 2020 |
711 |
369.95 |
| Oct 09 2020 |
177 |
312.99 |
| Oct 02 2020 |
144 |
328.69 |
| Oct 02 2020 |
668 |
369.95 |
| Oct 02 2020 |
157 |
312.99 |
| Sep 25 2020 |
127 |
328.69 |
| Sep 25 2020 |
683 |
369.95 |
| Sep 25 2020 |
150 |
312.99 |
| Sep 18 2020 |
127 |
328.69 |
| Sep 18 2020 |
682 |
369.95 |
| Sep 18 2020 |
150 |
312.99 |
| Sep 11 2020 |
108 |
328.69 |
| Sep 11 2020 |
691 |
369.95 |
| Sep 11 2020 |
141 |
312.99 |
| Sep 04 2020 |
166 |
328.69 |
| Sep 04 2020 |
743 |
369.95 |
| Sep 04 2020 |
176 |
312.99 |
| Aug 28 2020 |
187 |
328.69 |
| Aug 28 2020 |
894 |
369.95 |
| Aug 28 2020 |
227 |
312.99 |
| Aug 21 2020 |
203 |
328.69 |
| Aug 21 2020 |
965 |
369.95 |
| Aug 21 2020 |
244 |
312.99 |
| Aug 14 2020 |
203 |
328.69 |
| Aug 14 2020 |
974 |
369.95 |
| Aug 14 2020 |
244 |
312.99 |
| Aug 07 2020 |
220 |
328.69 |
| Aug 07 2020 |
1037 |
369.95 |
| Aug 07 2020 |
255 |
312.99 |
| Jul 31 2020 |
230 |
328.69 |
| Jul 31 2020 |
1127 |
369.95 |
| Jul 31 2020 |
261 |
312.99 |
| Jul 24 2020 |
240 |
328.69 |
| Jul 24 2020 |
1212 |
369.95 |
| Jul 24 2020 |
292 |
312.99 |
| Jul 17 2020 |
280 |
328.69 |
| Jul 17 2020 |
1318 |
369.95 |
| Jul 17 2020 |
322 |
312.99 |
| Jul 10 2020 |
290 |
328.69 |
| Jul 10 2020 |
1439 |
369.95 |
| Jul 10 2020 |
347 |
312.99 |
| Jul 03 2020 |
295 |
328.69 |
| Jul 03 2020 |
665 |
339.92 |
| Jul 03 2020 |
258 |
305.63 |
| Jun 26 2020 |
340 |
328.69 |
| Jun 26 2020 |
731 |
339.92 |
| Jun 26 2020 |
290 |
305.63 |
| Jun 19 2020 |
354 |
328.69 |
| Jun 19 2020 |
753 |
339.92 |
| Jun 19 2020 |
328 |
305.63 |
| Jun 12 2020 |
362 |
328.69 |
| Jun 12 2020 |
769 |
339.92 |
| Jun 12 2020 |
335 |
305.63 |
| Jun 05 2020 |
371 |
328.69 |
| Jun 05 2020 |
838 |
339.92 |
| Jun 05 2020 |
358 |
305.63 |
| May 29 2020 |
401 |
328.69 |
| May 29 2020 |
893 |
339.92 |
| May 29 2020 |
380 |
305.63 |
| May 22 2020 |
430 |
328.69 |
| May 22 2020 |
953 |
339.92 |
| May 22 2020 |
408 |
305.63 |
| May 15 2020 |
447 |
328.69 |
| May 15 2020 |
596 |
322.79 |
| May 15 2020 |
421 |
305.63 |
| May 08 2020 |
469 |
328.69 |
| May 08 2020 |
613 |
322.79 |
| May 08 2020 |
428 |
305.63 |
| May 01 2020 |
527 |
328.69 |
| May 01 2020 |
661 |
322.79 |
| May 01 2020 |
465 |
305.63 |
| Apr 24 2020 |
567 |
328.69 |
| Apr 24 2020 |
672 |
322.79 |
| Apr 24 2020 |
488 |
305.63 |
| Apr 17 2020 |
632 |
328.69 |
| Apr 17 2020 |
676 |
322.79 |
| Apr 17 2020 |
529 |
305.63 |
| Apr 10 2020 |
638 |
328.69 |
| Apr 10 2020 |
693 |
322.79 |
| Apr 10 2020 |
542 |
305.63 |
| Apr 03 2020 |
698 |
328.69 |
| Apr 03 2020 |
727 |
322.79 |
| Apr 03 2020 |
582 |
305.63 |
| Mar 27 2020 |
4332 |
439.9 |
| Mar 27 2020 |
1980 |
363.25 |
| Mar 27 2020 |
732 |
322.79 |
| Mar 27 2020 |
612 |
305.63 |
| Mar 20 2020 |
4411 |
439.9 |
| Mar 20 2020 |
2041 |
363.25 |
| Mar 20 2020 |
737 |
322.79 |
| Mar 20 2020 |
637 |
305.63 |
| Mar 13 2020 |
4348 |
439.9 |
| Mar 13 2020 |
4398 |
397.82 |
| Mar 13 2020 |
1684 |
352.73 |
| Mar 13 2020 |
2186 |
346.93 |
| Mar 06 2020 |
4419 |
439.9 |
| Mar 06 2020 |
2699 |
373.08 |
| Mar 06 2020 |
1714 |
352.73 |
| Mar 06 2020 |
2219 |
346.93 |
| Feb 28 2020 |
4577 |
439.9 |
| Feb 28 2020 |
2764 |
373.08 |
| Feb 28 2020 |
1613 |
350.8 |
| Feb 28 2020 |
3015 |
359.01 |
| Feb 21 2020 |
4430 |
439.9 |
| Feb 21 2020 |
2744 |
373.08 |
| Feb 21 2020 |
1845 |
356.64 |
| Feb 21 2020 |
4110 |
373.58 |
| Feb 14 2020 |
4486 |
439.9 |
| Feb 14 2020 |
2030 |
359.71 |
| Feb 14 2020 |
1853 |
356.64 |
| Feb 14 2020 |
4118 |
373.58 |
| Feb 07 2020 |
4546 |
439.9 |
| Feb 07 2020 |
2028 |
359.71 |
| Feb 07 2020 |
1840 |
356.82 |
| Feb 07 2020 |
2978 |
359.15 |
| Jan 31 2020 |
4552 |
439.9 |
| Jan 31 2020 |
2047 |
359.71 |
| Jan 31 2020 |
1616 |
351.28 |
| Jan 31 2020 |
2378 |
349.68 |
| Jan 24 2020 |
4550 |
439.9 |
| Jan 24 2020 |
2045 |
359.71 |
| Jan 24 2020 |
1624 |
351.28 |
| Jan 24 2020 |
2379 |
349.68 |
| Jan 17 2020 |
4550 |
439.9 |
| Jan 17 2020 |
2048 |
359.71 |
| Jan 17 2020 |
1615 |
351.28 |
| Jan 17 2020 |
2374 |
349.68 |
| Jan 10 2020 |
4550 |
439.9 |
| Jan 10 2020 |
2048 |
359.71 |
| Jan 10 2020 |
1618 |
351.28 |
| Jan 10 2020 |
2376 |
349.68 |
| Jan 03 2020 |
4551 |
439.9 |
| Jan 03 2020 |
2049 |
359.71 |
| Jan 03 2020 |
1619 |
351.28 |
| Jan 03 2020 |
2378 |
349.68 |
| Dec 27 2019 |
4566 |
439.9 |
| Dec 27 2019 |
2049 |
359.71 |
| Dec 27 2019 |
1620 |
351.28 |
| Dec 27 2019 |
2379 |
349.68 |
| Dec 20 2019 |
4566 |
439.9 |
| Dec 20 2019 |
2049 |
359.71 |
| Dec 20 2019 |
1620 |
351.28 |
| Dec 20 2019 |
2379 |
349.68 |
| Dec 13 2019 |
4566 |
439.9 |
| Dec 13 2019 |
2049 |
359.71 |
| Dec 13 2019 |
1620 |
351.28 |
| Dec 13 2019 |
2379 |
349.68 |
| Dec 06 2019 |
4566 |
439.9 |
| Dec 06 2019 |
2049 |
359.71 |
| Dec 06 2019 |
1621 |
351.28 |
| Dec 06 2019 |
2379 |
349.68 |
| Nov 29 2019 |
4566 |
439.9 |
| Nov 29 2019 |
2049 |
359.71 |
| Nov 29 2019 |
1626 |
351.28 |
| Nov 29 2019 |
2382 |
349.68 |
| Nov 22 2019 |
4566 |
439.9 |
| Nov 22 2019 |
2049 |
359.71 |
| Nov 22 2019 |
1626 |
351.28 |
| Nov 22 2019 |
2382 |
349.68 |
| Nov 15 2019 |
4566 |
439.9 |
| Nov 15 2019 |
2049 |
359.71 |
| Nov 15 2019 |
1626 |
351.28 |
| Nov 15 2019 |
2382 |
349.68 |
| Nov 08 2019 |
4566 |
439.9 |
| Nov 08 2019 |
2050 |
359.71 |
| Nov 08 2019 |
1627 |
351.28 |
| Nov 08 2019 |
2377 |
349.68 |
| Nov 01 2019 |
4566 |
439.9 |
| Nov 01 2019 |
1997 |
359.71 |
| Nov 01 2019 |
1625 |
351.28 |
| Nov 01 2019 |
2343 |
349.68 |
| Oct 25 2019 |
4567 |
439.9 |
| Oct 25 2019 |
1997 |
359.71 |
| Oct 25 2019 |
1625 |
351.28 |
| Oct 25 2019 |
2343 |
349.68 |
| Oct 18 2019 |
4567 |
439.9 |
| Oct 18 2019 |
2002 |
359.71 |
| Oct 18 2019 |
1625 |
351.28 |
| Oct 18 2019 |
2344 |
349.68 |
| Oct 11 2019 |
4572 |
439.9 |
| Oct 11 2019 |
2002 |
359.71 |
| Oct 11 2019 |
1624 |
351.28 |
| Oct 11 2019 |
2341 |
349.68 |
| Oct 04 2019 |
4568 |
439.9 |
| Oct 04 2019 |
2005 |
359.71 |
| Oct 04 2019 |
1624 |
351.28 |
| Oct 04 2019 |
2345 |
349.68 |
| Sep 27 2019 |
4568 |
439.9 |
| Sep 27 2019 |
2005 |
359.71 |
| Sep 27 2019 |
1619 |
351.28 |
| Sep 27 2019 |
2355 |
349.68 |
| Sep 20 2019 |
4617 |
439.9 |
| Sep 20 2019 |
2000 |
359.71 |
| Sep 20 2019 |
1618 |
351.28 |
| Sep 20 2019 |
2354 |
349.68 |
| Sep 13 2019 |
4670 |
439.9 |
| Sep 13 2019 |
2016 |
359.71 |
| Sep 13 2019 |
1610 |
351.28 |
| Sep 13 2019 |
2349 |
349.68 |
| Sep 06 2019 |
4672 |
439.9 |
| Sep 06 2019 |
2044 |
359.71 |
| Sep 06 2019 |
1610 |
351.28 |
| Sep 06 2019 |
2378 |
349.68 |
| Aug 30 2019 |
4739 |
439.9 |
| Aug 30 2019 |
2075 |
359.71 |
| Aug 30 2019 |
1626 |
351.28 |
| Aug 30 2019 |
2399 |
349.68 |
| Aug 23 2019 |
4805 |
439.9 |
| Aug 23 2019 |
2077 |
359.71 |
| Aug 23 2019 |
1643 |
351.28 |
| Aug 23 2019 |
2408 |
349.68 |
| Aug 16 2019 |
4855 |
439.9 |
| Aug 16 2019 |
2105 |
359.71 |
| Aug 16 2019 |
1695 |
351.28 |
| Aug 16 2019 |
2428 |
349.68 |
| Aug 09 2019 |
4859 |
439.9 |
| Aug 09 2019 |
2141 |
359.71 |
| Aug 09 2019 |
1704 |
351.28 |
| Aug 09 2019 |
2462 |
349.68 |
| Aug 02 2019 |
4901 |
439.9 |
| Aug 02 2019 |
2159 |
359.71 |
| Aug 02 2019 |
1721 |
351.28 |
| Aug 02 2019 |
2476 |
349.68 |
| Jul 26 2019 |
4916 |
439.9 |
| Jul 26 2019 |
2177 |
359.71 |
| Jul 26 2019 |
1767 |
351.28 |
| Jul 26 2019 |
2526 |
349.68 |
| Jul 19 2019 |
4972 |
439.9 |
| Jul 19 2019 |
2243 |
359.71 |
| Jul 19 2019 |
1796 |
351.28 |
| Jul 19 2019 |
2555 |
349.68 |
| Jul 12 2019 |
4967 |
439.9 |
| Jul 12 2019 |
2258 |
359.71 |
| Jul 12 2019 |
1940 |
351.28 |
| Jul 12 2019 |
2664 |
349.68 |
| Jul 05 2019 |
4981 |
439.9 |
| Jul 05 2019 |
2409 |
359.71 |
| Jul 05 2019 |
2007 |
349.88 |
| Jul 05 2019 |
3274 |
355.86 |
| Jun 28 2019 |
5054 |
439.9 |
| Jun 28 2019 |
2414 |
359.71 |
| Jun 28 2019 |
2044 |
349.88 |
| Jun 28 2019 |
3322 |
355.86 |
| Jun 21 2019 |
5010 |
439.9 |
| Jun 21 2019 |
2414 |
359.71 |
| Jun 21 2019 |
2028 |
349.88 |
| Jun 21 2019 |
3289 |
355.86 |
| Jun 14 2019 |
4932 |
439.9 |
| Jun 14 2019 |
2415 |
359.71 |
| Jun 14 2019 |
2040 |
349.88 |
| Jun 14 2019 |
3310 |
355.86 |
| Jun 07 2019 |
4997 |
439.9 |
| Jun 07 2019 |
2431 |
359.71 |
| Jun 07 2019 |
2096 |
349.88 |
| Jun 07 2019 |
3351 |
355.86 |
| May 31 2019 |
5083 |
439.9 |
| May 31 2019 |
2430 |
359.71 |
| May 31 2019 |
2083 |
349.88 |
| May 31 2019 |
3347 |
355.86 |
| May 24 2019 |
5021 |
439.9 |
| May 24 2019 |
2440 |
359.71 |
| May 24 2019 |
2152 |
349.88 |
| May 24 2019 |
3401 |
355.86 |
| May 17 2019 |
5110 |
439.9 |
| May 17 2019 |
2471 |
359.71 |
| May 17 2019 |
2105 |
348.33 |
| May 17 2019 |
4460 |
368.46 |
| May 10 2019 |
5102 |
439.9 |
| May 10 2019 |
2483 |
359.71 |
| May 10 2019 |
2100 |
348.33 |
| May 10 2019 |
4433 |
368.46 |
| May 03 2019 |
5144 |
439.9 |
| May 03 2019 |
2095 |
351.45 |
| May 03 2019 |
2099 |
348.33 |
| May 03 2019 |
4484 |
368.46 |
| Apr 26 2019 |
5140 |
439.9 |
| Apr 26 2019 |
1847 |
346.45 |
| Apr 26 2019 |
1547 |
333.36 |
| Apr 26 2019 |
3445 |
355.49 |
| Apr 19 2019 |
5176 |
439.9 |
| Apr 19 2019 |
1791 |
346.45 |
| Apr 19 2019 |
1590 |
333.36 |
| Apr 19 2019 |
3412 |
355.49 |
| Apr 18 2019 |
5183 |
439.9 |
| Apr 18 2019 |
1802 |
346.45 |
| Apr 18 2019 |
1592 |
333.36 |
| Apr 12 2019 |
5177 |
439.9 |
| Apr 12 2019 |
1787 |
346.45 |
| Apr 12 2019 |
1219 |
319.74 |
| Apr 12 2019 |
3421 |
355.49 |
| Apr 05 2019 |
5101 |
439.9 |
| Apr 05 2019 |
1514 |
341.81 |
| Apr 05 2019 |
1009 |
312.38 |
| Apr 05 2019 |
2363 |
340.46 |
| Mar 29 2019 |
1503 |
341.81 |
| Mar 29 2019 |
1006 |
312.38 |
| Mar 29 2019 |
1465 |
318.94 |
| Mar 22 2019 |
1747 |
355.5 |
| Mar 22 2019 |
1472 |
341.41 |
| Mar 22 2019 |
1009 |
312.38 |
| Mar 22 2019 |
1477 |
318.94 |
| Mar 15 2019 |
1826 |
355.5 |
| Mar 15 2019 |
1514 |
341.41 |
| Mar 15 2019 |
1013 |
312.38 |
| Mar 15 2019 |
1491 |
318.94 |
| Mar 08 2019 |
1725 |
355.5 |
| Mar 08 2019 |
2434 |
362.86 |
| Mar 08 2019 |
971 |
310.94 |
| Mar 08 2019 |
1111 |
306.88 |
| Mar 01 2019 |
1763 |
355.5 |
| Mar 01 2019 |
2476 |
362.86 |
| Mar 01 2019 |
987 |
310.94 |
| Mar 01 2019 |
1118 |
306.88 |
| Feb 22 2019 |
1765 |
355.5 |
| Feb 22 2019 |
2480 |
362.86 |
| Feb 22 2019 |
897 |
306.25 |
| Feb 22 2019 |
1115 |
306.88 |
| Feb 15 2019 |
1793 |
355.5 |
| Feb 15 2019 |
2495 |
362.86 |
| Feb 15 2019 |
902 |
306.25 |
| Feb 15 2019 |
1121 |
306.88 |
| Feb 08 2019 |
1857 |
355.5 |
| Feb 08 2019 |
2503 |
362.86 |
| Feb 08 2019 |
838 |
303.07 |
| Feb 08 2019 |
1133 |
306.88 |
| Feb 01 2019 |
1858 |
355.5 |
| Feb 01 2019 |
2514 |
362.86 |
| Feb 01 2019 |
840 |
303.07 |
| Feb 01 2019 |
1136 |
306.88 |
| Jan 25 2019 |
1858 |
355.5 |
| Jan 25 2019 |
1362 |
336.6 |
| Jan 25 2019 |
840 |
303.07 |
| Jan 25 2019 |
1140 |
306.88 |
| Jan 18 2019 |
1861 |
355.5 |
| Jan 18 2019 |
1364 |
336.6 |
| Jan 18 2019 |
851 |
303.56 |
| Jan 18 2019 |
1179 |
308.91 |
| Jan 11 2019 |
1861 |
355.5 |
| Jan 11 2019 |
1364 |
336.6 |
| Jan 11 2019 |
851 |
303.56 |
| Jan 11 2019 |
1179 |
308.91 |
| Jan 04 2019 |
1861 |
355.5 |
| Jan 04 2019 |
1364 |
336.6 |
| Jan 04 2019 |
850 |
303.56 |
| Jan 04 2019 |
1179 |
308.91 |
| Dec 28 2018 |
1868 |
355.5 |
| Dec 28 2018 |
1364 |
336.6 |
| Dec 28 2018 |
850 |
303.56 |
| Dec 28 2018 |
1179 |
308.91 |
| Dec 21 2018 |
1868 |
355.5 |
| Dec 21 2018 |
1364 |
336.6 |
| Dec 21 2018 |
850 |
303.56 |
| Dec 21 2018 |
1179 |
308.91 |
| Dec 14 2018 |
1868 |
355.5 |
| Dec 14 2018 |
1364 |
336.6 |
| Dec 14 2018 |
850 |
303.56 |
| Dec 14 2018 |
1179 |
308.91 |
| Dec 07 2018 |
1855 |
355.5 |
| Dec 07 2018 |
1364 |
336.6 |
| Dec 07 2018 |
850 |
303.56 |
| Dec 07 2018 |
1179 |
308.91 |
| Nov 30 2018 |
1855 |
355.5 |
| Nov 30 2018 |
1364 |
336.6 |
| Nov 30 2018 |
850 |
303.56 |
| Nov 30 2018 |
1179 |
308.91 |
| Nov 23 2018 |
1855 |
355.5 |
| Nov 23 2018 |
1364 |
336.6 |
| Nov 23 2018 |
850 |
303.56 |
| Nov 23 2018 |
1179 |
308.91 |
| Nov 16 2018 |
1855 |
355.5 |
| Nov 16 2018 |
1364 |
336.6 |
| Nov 16 2018 |
850 |
303.56 |
| Nov 16 2018 |
1179 |
308.91 |
| Nov 09 2018 |
1855 |
355.5 |
| Nov 09 2018 |
1364 |
336.6 |
| Nov 09 2018 |
850 |
303.56 |
| Nov 09 2018 |
1179 |
308.91 |
| Nov 02 2018 |
1855 |
355.5 |
| Nov 02 2018 |
1364 |
336.6 |
| Nov 02 2018 |
850 |
303.56 |
| Nov 02 2018 |
1174 |
308.91 |
| Oct 26 2018 |
1855 |
355.5 |
| Oct 26 2018 |
1363 |
336.6 |
| Oct 26 2018 |
850 |
303.56 |
| Oct 26 2018 |
1174 |
308.91 |
| Oct 19 2018 |
1855 |
355.5 |
| Oct 19 2018 |
1364 |
336.6 |
| Oct 19 2018 |
850 |
303.56 |
| Oct 19 2018 |
1177 |
308.91 |
| Oct 12 2018 |
1856 |
355.5 |
| Oct 12 2018 |
1362 |
336.6 |
| Oct 12 2018 |
850 |
303.56 |
| Oct 12 2018 |
1178 |
308.91 |
| Oct 05 2018 |
1856 |
355.5 |
| Oct 05 2018 |
1367 |
336.6 |
| Oct 05 2018 |
849 |
303.56 |
| Oct 05 2018 |
1181 |
308.91 |
| Sep 28 2018 |
1859 |
355.5 |
| Sep 28 2018 |
1336 |
336.6 |
| Sep 28 2018 |
849 |
303.56 |
| Sep 28 2018 |
1174 |
308.91 |
| Sep 21 2018 |
1839 |
355.5 |
| Sep 21 2018 |
1336 |
336.6 |
| Sep 21 2018 |
846 |
303.56 |
| Sep 21 2018 |
1174 |
308.91 |
| Sep 14 2018 |
1857 |
355.5 |
| Sep 14 2018 |
1341 |
336.6 |
| Sep 14 2018 |
847 |
303.56 |
| Sep 14 2018 |
1174 |
308.91 |
| Sep 07 2018 |
1858 |
355.5 |
| Sep 07 2018 |
1355 |
336.6 |
| Sep 07 2018 |
850 |
303.56 |
| Sep 07 2018 |
1198 |
308.91 |
| Aug 31 2018 |
1912 |
355.5 |
| Aug 31 2018 |
1355 |
336.6 |
| Aug 31 2018 |
870 |
303.56 |
| Aug 31 2018 |
1205 |
308.91 |
| Aug 24 2018 |
1917 |
355.5 |
| Aug 24 2018 |
1340 |
336.6 |
| Aug 24 2018 |
824 |
303.56 |
| Aug 24 2018 |
1167 |
308.91 |
| Aug 17 2018 |
1923 |
355.5 |
| Aug 17 2018 |
1341 |
336.6 |
| Aug 17 2018 |
836 |
303.56 |
| Aug 17 2018 |
1179 |
308.91 |
| Aug 10 2018 |
1924 |
355.5 |
| Aug 10 2018 |
1415 |
336.6 |
| Aug 10 2018 |
838 |
303.56 |
| Aug 10 2018 |
1247 |
308.91 |
| Aug 03 2018 |
1933 |
355.5 |
| Aug 03 2018 |
1439 |
336.6 |
| Aug 03 2018 |
845 |
303.56 |
| Aug 03 2018 |
1264 |
308.91 |
| Jul 27 2018 |
1953 |
355.5 |
| Jul 27 2018 |
1451 |
336.6 |
| Jul 27 2018 |
839 |
303.56 |
| Jul 27 2018 |
1272 |
308.91 |
| Jul 20 2018 |
1980 |
355.5 |
| Jul 20 2018 |
1443 |
336.6 |
| Jul 20 2018 |
843 |
303.56 |
| Jul 20 2018 |
1292 |
308.91 |
| Jul 13 2018 |
2005 |
355.5 |
| Jul 13 2018 |
1495 |
336.6 |
| Jul 13 2018 |
721 |
303.56 |
| Jul 13 2018 |
1183 |
308.91 |
| Jul 06 2018 |
1989 |
355.5 |
| Jul 06 2018 |
1338 |
336.6 |
| Jul 06 2018 |
561 |
303.56 |
| Jul 06 2018 |
984 |
308.91 |
| Jun 29 2018 |
1982 |
355.5 |
| Jun 29 2018 |
1351 |
336.6 |
| Jun 29 2018 |
580 |
303.56 |
| Jun 29 2018 |
989 |
308.91 |
| Jun 22 2018 |
2043 |
355.5 |
| Jun 22 2018 |
917 |
320.91 |
| Jun 22 2018 |
615 |
303.56 |
| Jun 22 2018 |
1039 |
308.91 |
| Jun 15 2018 |
2053 |
355.5 |
| Jun 15 2018 |
807 |
316.29 |
| Jun 15 2018 |
638 |
303.56 |
| Jun 15 2018 |
876 |
302.9 |
| Jun 08 2018 |
2401 |
363.16 |
| Jun 08 2018 |
574 |
305.24 |
| Jun 08 2018 |
746 |
306.32 |
| Jun 08 2018 |
822 |
299.72 |
| Jun 01 2018 |
2391 |
363.16 |
| Jun 01 2018 |
784 |
305.24 |
| Jun 01 2018 |
839 |
310.49 |
| Jun 01 2018 |
1926 |
325 |
| May 25 2018 |
2404 |
363.16 |
| May 25 2018 |
794 |
305.24 |
| May 25 2018 |
882 |
310.49 |
| May 25 2018 |
1991 |
325 |
| May 18 2018 |
2391 |
363.16 |
| May 18 2018 |
799 |
305.24 |
| May 18 2018 |
901 |
310.49 |
| May 18 2018 |
1977 |
325 |
| May 11 2018 |
2348 |
363.16 |
| May 11 2018 |
795 |
305.24 |
| May 11 2018 |
898 |
310.49 |
| May 11 2018 |
2036 |
325 |
| May 04 2018 |
2364 |
363.16 |
| May 04 2018 |
1102 |
316.88 |
| May 04 2018 |
953 |
310.49 |
| May 04 2018 |
2260 |
328.23 |
| Apr 27 2018 |
1601 |
338.08 |
| Apr 27 2018 |
1115 |
316.88 |
| Apr 27 2018 |
763 |
302.6 |
| Apr 27 2018 |
1468 |
310.24 |
| Apr 20 2018 |
1204 |
321.93 |
| Apr 20 2018 |
599 |
292.35 |
| Apr 20 2018 |
879 |
305.7 |
| Apr 20 2018 |
1330 |
304.77 |
| Apr 13 2018 |
1180 |
321.93 |
| Apr 13 2018 |
609 |
292.35 |
| Apr 13 2018 |
886 |
305.7 |
| Apr 13 2018 |
1330 |
304.77 |
| Apr 06 2018 |
1176 |
321.93 |
| Apr 06 2018 |
608 |
292.35 |
| Apr 06 2018 |
991 |
309.73 |
| Apr 06 2018 |
1406 |
307.26 |
| Mar 30 2018 |
1160 |
321.93 |
| Mar 30 2018 |
639 |
292.35 |
| Mar 30 2018 |
1011 |
309.73 |
| Mar 30 2018 |
1427 |
307.26 |
| Mar 23 2018 |
1049 |
310.74 |
| Mar 23 2018 |
581 |
288.6 |
| Mar 23 2018 |
1016 |
309.73 |
| Mar 23 2018 |
1306 |
302.94 |
| Mar 16 2018 |
1057 |
310.74 |
| Mar 16 2018 |
586 |
288.6 |
| Mar 16 2018 |
1017 |
309.73 |
| Mar 16 2018 |
1326 |
302.94 |
| Mar 09 2018 |
993 |
307.8 |
| Mar 09 2018 |
602 |
288.6 |
| Mar 09 2018 |
987 |
308.62 |
| Mar 09 2018 |
1215 |
298.51 |
| Mar 02 2018 |
1003 |
307.8 |
| Mar 02 2018 |
604 |
288.6 |
| Mar 02 2018 |
989 |
308.62 |
| Mar 02 2018 |
1349 |
298.51 |
| Feb 23 2018 |
976 |
305.18 |
| Feb 23 2018 |
614 |
288.6 |
| Feb 23 2018 |
996 |
308.62 |
| Feb 23 2018 |
1354 |
298.51 |
| Feb 16 2018 |
717 |
288.94 |
| Feb 16 2018 |
627 |
288.6 |
| Feb 16 2018 |
997 |
308.62 |
| Feb 16 2018 |
1363 |
298.51 |
| Feb 09 2018 |
725 |
288.94 |
| Feb 09 2018 |
627 |
288.6 |
| Feb 09 2018 |
999 |
308.62 |
| Feb 09 2018 |
1247 |
295.16 |
| Feb 02 2018 |
724 |
288.94 |
| Feb 02 2018 |
672 |
291.13 |
| Feb 02 2018 |
1000 |
308.62 |
| Feb 02 2018 |
1452 |
300.83 |
| Jan 26 2018 |
724 |
288.94 |
| Jan 26 2018 |
674 |
291.13 |
| Jan 26 2018 |
1004 |
308.62 |
| Jan 26 2018 |
1452 |
300.83 |
| Jan 19 2018 |
724 |
288.94 |
| Jan 19 2018 |
676 |
291.13 |
| Jan 19 2018 |
1004 |
308.62 |
| Jan 19 2018 |
1452 |
300.83 |
| Jan 12 2018 |
723 |
288.94 |
| Jan 12 2018 |
677 |
291.13 |
| Jan 12 2018 |
1066 |
310.49 |
| Jan 12 2018 |
1472 |
301.29 |
| Jan 05 2018 |
723 |
288.94 |
| Jan 05 2018 |
677 |
291.13 |
| Jan 05 2018 |
1068 |
310.49 |
| Jan 05 2018 |
1473 |
301.29 |
| Dec 29 2017 |
723 |
288.94 |
| Dec 29 2017 |
677 |
291.13 |
| Dec 29 2017 |
1068 |
310.49 |
| Dec 29 2017 |
1473 |
301.29 |
| Dec 22 2017 |
723 |
288.94 |
| Dec 22 2017 |
677 |
291.13 |
| Dec 22 2017 |
1068 |
310.49 |
| Dec 22 2017 |
1473 |
301.29 |
| Dec 15 2017 |
723 |
288.94 |
| Dec 15 2017 |
677 |
291.13 |
| Dec 15 2017 |
1068 |
310.49 |
| Dec 15 2017 |
1472 |
301.29 |
| Dec 08 2017 |
723 |
288.94 |
| Dec 08 2017 |
677 |
291.13 |
| Dec 08 2017 |
1068 |
310.49 |
| Dec 08 2017 |
1472 |
301.29 |
| Dec 01 2017 |
723 |
288.94 |
| Dec 01 2017 |
677 |
291.13 |
| Dec 01 2017 |
1068 |
310.49 |
| Dec 01 2017 |
1472 |
301.29 |
| Nov 24 2017 |
723 |
288.94 |
| Nov 24 2017 |
677 |
291.13 |
| Nov 24 2017 |
1068 |
310.49 |
| Nov 24 2017 |
1472 |
301.29 |
| Nov 17 2017 |
723 |
288.94 |
| Nov 17 2017 |
677 |
291.13 |
| Nov 17 2017 |
1068 |
310.49 |
| Nov 17 2017 |
1472 |
301.29 |
| Nov 10 2017 |
723 |
288.94 |
| Nov 10 2017 |
677 |
291.13 |
| Nov 10 2017 |
1068 |
310.49 |
| Nov 10 2017 |
1472 |
301.29 |
| Nov 03 2017 |
723 |
288.94 |
| Nov 03 2017 |
677 |
291.13 |
| Nov 03 2017 |
1068 |
310.49 |
| Nov 03 2017 |
1472 |
301.29 |
| Oct 27 2017 |
723 |
288.94 |
| Oct 27 2017 |
680 |
291.13 |
| Oct 27 2017 |
1068 |
310.49 |
| Oct 27 2017 |
1477 |
301.29 |
| Oct 20 2017 |
722 |
288.94 |
| Oct 20 2017 |
679 |
291.13 |
| Oct 20 2017 |
1068 |
310.49 |
| Oct 20 2017 |
1472 |
301.29 |
| Oct 13 2017 |
722 |
288.94 |
| Oct 13 2017 |
678 |
291.13 |
| Oct 13 2017 |
1068 |
310.49 |
| Oct 13 2017 |
1472 |
301.29 |
| Oct 06 2017 |
722 |
288.94 |
| Oct 06 2017 |
678 |
291.13 |
| Oct 06 2017 |
1071 |
310.49 |
| Oct 06 2017 |
1474 |
301.29 |
| Sep 29 2017 |
723 |
288.94 |
| Sep 29 2017 |
678 |
291.13 |
| Sep 29 2017 |
1071 |
310.49 |
| Sep 29 2017 |
1473 |
301.29 |
| Sep 22 2017 |
723 |
288.94 |
| Sep 22 2017 |
685 |
291.13 |
| Sep 22 2017 |
1070 |
310.49 |
| Sep 22 2017 |
1484 |
301.29 |
| Sep 15 2017 |
723 |
288.94 |
| Sep 15 2017 |
684 |
291.13 |
| Sep 15 2017 |
1080 |
310.49 |
| Sep 15 2017 |
1495 |
301.29 |
| Sep 08 2017 |
718 |
288.94 |
| Sep 08 2017 |
681 |
291.13 |
| Sep 08 2017 |
1109 |
310.49 |
| Sep 08 2017 |
1499 |
301.29 |
| Sep 01 2017 |
740 |
288.94 |
| Sep 01 2017 |
631 |
291.13 |
| Sep 01 2017 |
1124 |
310.49 |
| Sep 01 2017 |
1452 |
301.29 |
| Aug 25 2017 |
739 |
288.94 |
| Aug 25 2017 |
705 |
291.13 |
| Aug 25 2017 |
1121 |
310.49 |
| Aug 25 2017 |
1585 |
301.29 |
| Aug 18 2017 |
786 |
288.94 |
| Aug 18 2017 |
702 |
291.13 |
| Aug 18 2017 |
1130 |
310.49 |
| Aug 18 2017 |
1602 |
301.29 |
| Aug 11 2017 |
782 |
288.94 |
| Aug 11 2017 |
736 |
291.13 |
| Aug 11 2017 |
1117 |
310.49 |
| Aug 11 2017 |
1637 |
301.29 |
| Aug 04 2017 |
799 |
288.94 |
| Aug 04 2017 |
737 |
291.13 |
| Aug 04 2017 |
1140 |
310.49 |
| Aug 04 2017 |
1638 |
301.29 |
| Jul 28 2017 |
798 |
288.94 |
| Jul 28 2017 |
753 |
291.13 |
| Jul 28 2017 |
1171 |
310.49 |
| Jul 28 2017 |
1660 |
301.29 |
| Jul 21 2017 |
813 |
288.94 |
| Jul 21 2017 |
779 |
291.13 |
| Jul 21 2017 |
1214 |
310.49 |
| Jul 21 2017 |
1694 |
301.29 |
| Jul 14 2017 |
874 |
288.94 |
| Jul 14 2017 |
789 |
291.13 |
| Jul 14 2017 |
1233 |
310.49 |
| Jul 14 2017 |
1712 |
301.29 |
| Jul 07 2017 |
891 |
288.94 |
| Jul 07 2017 |
792 |
291.13 |
| Jul 07 2017 |
1251 |
310.49 |
| Jul 07 2017 |
1737 |
301.29 |
| Jun 30 2017 |
889 |
288.94 |
| Jun 30 2017 |
803 |
291.13 |
| Jun 30 2017 |
1258 |
310.49 |
| Jun 30 2017 |
1742 |
301.29 |
| Jun 23 2017 |
911 |
288.94 |
| Jun 23 2017 |
732 |
288 |
| Jun 23 2017 |
1723 |
310.49 |
| Jun 23 2017 |
1908 |
305.12 |
| Jun 16 2017 |
904 |
288.94 |
| Jun 16 2017 |
673 |
285.44 |
| Jun 16 2017 |
1800 |
310.33 |
| Jun 16 2017 |
4625 |
346.82 |
| Jun 09 2017 |
904 |
288.94 |
| Jun 09 2017 |
559 |
285.44 |
| Jun 09 2017 |
1357 |
297.9 |
| Jun 09 2017 |
3496 |
332.65 |
| Jun 02 2017 |
899 |
288.94 |
| Jun 02 2017 |
648 |
285.44 |
| Jun 02 2017 |
1257 |
294.22 |
| Jun 02 2017 |
2033 |
308.01 |
| May 26 2017 |
913 |
288.94 |
| May 26 2017 |
682 |
285.44 |
| May 26 2017 |
1271 |
294.21 |
| May 26 2017 |
1569 |
297.95 |
| May 19 2017 |
928 |
288.94 |
| May 19 2017 |
694 |
285.44 |
| May 19 2017 |
1263 |
294.21 |
| May 19 2017 |
1574 |
297.95 |
| May 12 2017 |
945 |
288.94 |
| May 12 2017 |
698 |
285.44 |
| May 12 2017 |
1302 |
294.21 |
| May 12 2017 |
1385 |
293.58 |
| May 05 2017 |
1095 |
292.8 |
| May 05 2017 |
1077 |
297.9 |
| May 05 2017 |
1672 |
304.07 |
| May 05 2017 |
916 |
280.22 |
| Apr 28 2017 |
1125 |
294.43 |
| Apr 28 2017 |
1651 |
312.11 |
| Apr 28 2017 |
2683 |
326.53 |
| Apr 28 2017 |
897 |
279.16 |
| Apr 21 2017 |
1136 |
294.43 |
| Apr 21 2017 |
1663 |
312.11 |
| Apr 21 2017 |
2788 |
326.53 |
| Apr 21 2017 |
929 |
279.16 |
| Apr 14 2017 |
1190 |
294.43 |
| Apr 14 2017 |
1719 |
312.11 |
| Apr 14 2017 |
2822 |
326.53 |
| Apr 14 2017 |
933 |
279.16 |
| Apr 07 2017 |
1109 |
291.41 |
| Apr 07 2017 |
1710 |
312.11 |
| Apr 07 2017 |
3220 |
332.21 |
| Apr 07 2017 |
835 |
279.16 |
| Mar 31 2017 |
1273 |
297.03 |
| Mar 31 2017 |
845 |
286.87 |
| Mar 31 2017 |
2213 |
312.49 |
| Mar 31 2017 |
853 |
279.16 |
| Mar 24 2017 |
1247 |
297.03 |
| Mar 24 2017 |
826 |
286.87 |
| Mar 24 2017 |
2186 |
312.49 |
| Mar 24 2017 |
851 |
279.16 |
| Mar 17 2017 |
1251 |
297.03 |
| Mar 17 2017 |
836 |
286.87 |
| Mar 17 2017 |
2223 |
312.49 |
| Mar 17 2017 |
854 |
279.16 |
| Mar 10 2017 |
1369 |
302.28 |
| Mar 10 2017 |
998 |
292.7 |
| Mar 10 2017 |
2735 |
321.53 |
| Mar 10 2017 |
2386 |
311.3 |
| Mar 03 2017 |
1427 |
305.46 |
| Mar 03 2017 |
746 |
283.62 |
| Mar 03 2017 |
2718 |
321.53 |
| Mar 03 2017 |
1438 |
293.74 |
| Feb 24 2017 |
1444 |
305.28 |
| Feb 24 2017 |
625 |
278.86 |
| Feb 24 2017 |
2690 |
321.19 |
| Feb 24 2017 |
1574 |
295.85 |
| Feb 17 2017 |
1423 |
305.28 |
| Feb 17 2017 |
623 |
278.86 |
| Feb 17 2017 |
2585 |
321.19 |
| Feb 17 2017 |
1575 |
295.85 |
| Feb 10 2017 |
1201 |
294.05 |
| Feb 10 2017 |
631 |
278.86 |
| Feb 10 2017 |
2090 |
310.89 |
| Feb 10 2017 |
1585 |
295.85 |
| Feb 03 2017 |
1201 |
294.05 |
| Feb 03 2017 |
631 |
278.86 |
| Feb 03 2017 |
2086 |
310.89 |
| Feb 03 2017 |
1597 |
295.85 |
| Jan 27 2017 |
1200 |
294.05 |
| Jan 27 2017 |
633 |
278.86 |
| Jan 27 2017 |
2095 |
310.89 |
| Jan 27 2017 |
1604 |
295.85 |
| Jan 20 2017 |
1200 |
294.05 |
| Jan 20 2017 |
634 |
278.86 |
| Jan 20 2017 |
2096 |
310.89 |
| Jan 20 2017 |
1609 |
295.85 |
| Jan 13 2017 |
1200 |
294.05 |
| Jan 13 2017 |
635 |
278.86 |
| Jan 13 2017 |
2096 |
310.89 |
| Jan 13 2017 |
1610 |
295.85 |
| Jan 06 2017 |
1200 |
294.05 |
| Jan 06 2017 |
635 |
278.86 |
| Jan 06 2017 |
2101 |
310.89 |
| Jan 06 2017 |
1610 |
295.85 |
| Dec 30 2016 |
1203 |
294.05 |
| Dec 30 2016 |
635 |
278.86 |
| Dec 30 2016 |
2103 |
310.89 |
| Dec 30 2016 |
1612 |
295.85 |
| Dec 23 2016 |
1203 |
294.05 |
| Dec 23 2016 |
635 |
278.86 |
| Dec 23 2016 |
2103 |
310.89 |
| Dec 23 2016 |
1612 |
295.85 |
| Dec 16 2016 |
1203 |
294.05 |
| Dec 16 2016 |
635 |
278.86 |
| Dec 16 2016 |
2101 |
310.89 |
| Dec 16 2016 |
1614 |
295.85 |
| Dec 09 2016 |
1204 |
294.05 |
| Dec 09 2016 |
635 |
278.86 |
| Dec 09 2016 |
2099 |
310.89 |
| Dec 09 2016 |
1614 |
295.85 |
| Dec 02 2016 |
1204 |
294.05 |
| Dec 02 2016 |
635 |
278.86 |
| Dec 02 2016 |
2099 |
310.89 |
| Dec 02 2016 |
1614 |
295.85 |
| Nov 25 2016 |
1204 |
294.05 |
| Nov 25 2016 |
635 |
278.86 |
| Nov 25 2016 |
2099 |
310.89 |
| Nov 25 2016 |
1614 |
295.85 |
| Nov 18 2016 |
1204 |
294.05 |
| Nov 18 2016 |
635 |
278.86 |
| Nov 18 2016 |
2099 |
310.89 |
| Nov 18 2016 |
1614 |
295.85 |
| Nov 11 2016 |
1204 |
294.05 |
| Nov 11 2016 |
636 |
278.86 |
| Nov 11 2016 |
2099 |
310.89 |
| Nov 11 2016 |
1615 |
295.85 |
| Nov 04 2016 |
1204 |
294.05 |
| Nov 04 2016 |
636 |
278.86 |
| Nov 04 2016 |
2099 |
310.89 |
| Nov 04 2016 |
1615 |
295.85 |
| Oct 28 2016 |
1205 |
294.05 |
| Oct 28 2016 |
636 |
278.86 |
| Oct 28 2016 |
2099 |
310.89 |
| Oct 28 2016 |
1613 |
295.85 |
| Oct 21 2016 |
1205 |
294.05 |
| Oct 21 2016 |
637 |
278.86 |
| Oct 21 2016 |
2103 |
310.89 |
| Oct 21 2016 |
1614 |
295.85 |
| Oct 14 2016 |
1205 |
294.05 |
| Oct 14 2016 |
638 |
278.86 |
| Oct 14 2016 |
2103 |
310.89 |
| Oct 14 2016 |
1618 |
295.85 |
| Oct 07 2016 |
1206 |
294.05 |
| Oct 07 2016 |
641 |
278.86 |
| Oct 07 2016 |
2103 |
310.89 |
| Oct 07 2016 |
1620 |
295.85 |
| Sep 30 2016 |
1232 |
294.05 |
| Sep 30 2016 |
641 |
278.86 |
| Sep 30 2016 |
2105 |
310.89 |
| Sep 30 2016 |
1620 |
295.85 |
| Sep 23 2016 |
1232 |
294.05 |
| Sep 23 2016 |
637 |
278.86 |
| Sep 23 2016 |
2102 |
310.89 |
| Sep 23 2016 |
1611 |
295.85 |
| Sep 16 2016 |
1234 |
294.05 |
| Sep 16 2016 |
636 |
278.86 |
| Sep 16 2016 |
2124 |
310.89 |
| Sep 16 2016 |
1626 |
295.85 |
| Sep 09 2016 |
1296 |
294.05 |
| Sep 09 2016 |
645 |
278.86 |
| Sep 09 2016 |
2182 |
310.89 |
| Sep 09 2016 |
1685 |
295.85 |
| Sep 02 2016 |
1322 |
294.05 |
| Sep 02 2016 |
652 |
278.86 |
| Sep 02 2016 |
2217 |
310.89 |
| Sep 02 2016 |
1724 |
295.85 |
| Aug 26 2016 |
1307 |
294.05 |
| Aug 26 2016 |
621 |
276.46 |
| Aug 26 2016 |
2226 |
310.89 |
| Aug 26 2016 |
1635 |
295.85 |
| Aug 19 2016 |
1320 |
294.05 |
| Aug 19 2016 |
629 |
276.46 |
| Aug 19 2016 |
2228 |
310.89 |
| Aug 19 2016 |
1643 |
295.85 |
| Aug 12 2016 |
1606 |
294.05 |
| Aug 12 2016 |
613 |
276.46 |
| Aug 12 2016 |
2270 |
310.89 |
| Aug 12 2016 |
1878 |
288.86 |
| Aug 05 2016 |
1615 |
294.05 |
| Aug 05 2016 |
685 |
276.46 |
| Aug 05 2016 |
1856 |
301.52 |
| Aug 05 2016 |
1966 |
288.86 |
| Jul 29 2016 |
1592 |
294.05 |
| Jul 29 2016 |
652 |
276.46 |
| Jul 29 2016 |
1873 |
301.52 |
| Jul 29 2016 |
1947 |
288.86 |
| Jul 22 2016 |
1370 |
283.01 |
| Jul 22 2016 |
691 |
276.46 |
| Jul 22 2016 |
1946 |
301.52 |
| Jul 22 2016 |
2004 |
288.86 |
| Jun 22 2016 |
1384 |
283.01 |
| Jun 22 2016 |
713 |
276.46 |
| Jun 22 2016 |
2047 |
301.52 |
| Jun 22 2016 |
2374 |
288.86 |
| Jun 15 2016 |
1415 |
283.01 |
| Jun 15 2016 |
729 |
276.46 |
| Jun 15 2016 |
2090 |
301.52 |
| Jun 15 2016 |
2437 |
288.86 |
| Jun 08 2016 |
1430 |
283.01 |
| Jun 08 2016 |
697 |
276.46 |
| Jun 08 2016 |
2131 |
301.52 |
| Jun 08 2016 |
2429 |
288.86 |
| Jun 01 2016 |
1538 |
283.01 |
| Jun 01 2016 |
727 |
276.46 |
| Jun 01 2016 |
2144 |
301.52 |
| Jun 01 2016 |
2585 |
288.86 |
| May 25 2016 |
1544 |
283.01 |
| May 25 2016 |
733 |
276.46 |
| May 25 2016 |
2188 |
301.52 |
| May 25 2016 |
2621 |
288.86 |
| May 18 2016 |
1545 |
283.01 |
| May 18 2016 |
736 |
276.46 |
| May 18 2016 |
2196 |
301.52 |
| May 18 2016 |
2640 |
288.86 |
| May 11 2016 |
1704 |
291.56 |
| May 11 2016 |
730 |
276.46 |
| May 11 2016 |
2204 |
301.52 |
| May 11 2016 |
2981 |
294.33 |
| May 04 2016 |
1720 |
291.56 |
| May 04 2016 |
725 |
276.46 |
| May 04 2016 |
2167 |
301.52 |
| May 04 2016 |
2955 |
294.33 |
| Apr 27 2016 |
1808 |
291.56 |
| Apr 27 2016 |
658 |
269.99 |
| Apr 27 2016 |
2250 |
301.52 |
| Apr 27 2016 |
2511 |
285.46 |
| Apr 20 2016 |
1847 |
291.56 |
| Apr 20 2016 |
688 |
269.99 |
| Apr 20 2016 |
2348 |
301.52 |
| Apr 20 2016 |
2581 |
285.46 |
| Apr 13 2016 |
1868 |
291.56 |
| Apr 13 2016 |
821 |
275.16 |
| Apr 13 2016 |
2322 |
301.52 |
| Apr 13 2016 |
2572 |
285.46 |
| Apr 06 2016 |
1396 |
272.2 |
| Apr 06 2016 |
800 |
272.91 |
| Apr 06 2016 |
2353 |
301.52 |
| Apr 06 2016 |
3765 |
303.98 |
| Mar 30 2016 |
1409 |
273.3 |
| Mar 30 2016 |
880 |
276.89 |
| Mar 30 2016 |
2179 |
298.71 |
| Mar 30 2016 |
3315 |
297.87 |
| Mar 23 2016 |
1134 |
260.77 |
| Mar 23 2016 |
721 |
268 |
| Mar 23 2016 |
1733 |
287.91 |
| Mar 23 2016 |
2577 |
284.29 |
| Mar 16 2016 |
1136 |
260.77 |
| Mar 16 2016 |
724 |
268 |
| Mar 16 2016 |
1691 |
287.91 |
| Mar 16 2016 |
2540 |
284.29 |
| Mar 09 2016 |
888 |
247.43 |
| Mar 09 2016 |
518 |
254.11 |
| Mar 09 2016 |
1475 |
282.24 |
| Mar 09 2016 |
2376 |
280.6 |
| Mar 02 2016 |
888 |
247.43 |
| Mar 02 2016 |
523 |
255.09 |
| Mar 02 2016 |
1457 |
282.24 |
| Mar 02 2016 |
2097 |
275.78 |
| Feb 24 2016 |
904 |
248.21 |
| Feb 24 2016 |
401 |
243.25 |
| Feb 24 2016 |
1135 |
271.02 |
| Feb 24 2016 |
2561 |
284.81 |
| Feb 17 2016 |
905 |
248.21 |
| Feb 17 2016 |
404 |
243.25 |
| Feb 17 2016 |
1146 |
271.02 |
| Feb 17 2016 |
2586 |
284.81 |
| Feb 10 2016 |
709 |
237.04 |
| Feb 10 2016 |
407 |
243.25 |
| Feb 10 2016 |
1160 |
271.02 |
| Feb 10 2016 |
2609 |
284.81 |
| Feb 03 2016 |
710 |
237.04 |
| Feb 03 2016 |
464 |
248.14 |
| Feb 03 2016 |
1162 |
271.02 |
| Feb 03 2016 |
2185 |
276.48 |
| Jan 27 2016 |
710 |
237.04 |
| Jan 27 2016 |
466 |
248.14 |
| Jan 27 2016 |
1171 |
271.02 |
| Jan 27 2016 |
2196 |
276.48 |
| Jan 20 2016 |
710 |
237.04 |
| Jan 20 2016 |
466 |
248.14 |
| Jan 20 2016 |
1173 |
271.02 |
| Jan 20 2016 |
2201 |
276.48 |
| Jan 13 2016 |
710 |
237.04 |
| Jan 13 2016 |
469 |
248.14 |
| Jan 13 2016 |
1173 |
271.02 |
| Jan 13 2016 |
2201 |
276.48 |
| Jan 06 2016 |
710 |
237.04 |
| Jan 06 2016 |
469 |
248.14 |
| Jan 06 2016 |
1173 |
271.02 |
| Jan 06 2016 |
2201 |
276.48 |
| Dec 30 2015 |
711 |
237.04 |
| Dec 30 2015 |
469 |
248.14 |
| Dec 30 2015 |
1172 |
271.02 |
| Dec 30 2015 |
2199 |
276.48 |
| Dec 23 2015 |
711 |
237.04 |
| Dec 23 2015 |
469 |
248.14 |
| Dec 23 2015 |
1172 |
271.02 |
| Dec 23 2015 |
2199 |
276.48 |
| Dec 16 2015 |
711 |
237.04 |
| Dec 16 2015 |
469 |
248.14 |
| Dec 16 2015 |
1172 |
271.02 |
| Dec 16 2015 |
2199 |
276.48 |
| Dec 09 2015 |
711 |
237.04 |
| Dec 09 2015 |
469 |
248.14 |
| Dec 09 2015 |
1173 |
271.02 |
| Dec 09 2015 |
2200 |
276.48 |
| Dec 02 2015 |
711 |
237.04 |
| Dec 02 2015 |
469 |
248.14 |
| Dec 02 2015 |
1173 |
271.02 |
| Dec 02 2015 |
2200 |
276.48 |
| Nov 25 2015 |
711 |
237.04 |
| Nov 25 2015 |
469 |
248.14 |
| Nov 25 2015 |
1173 |
271.02 |
| Nov 25 2015 |
2200 |
276.48 |
| Nov 18 2015 |
711 |
237.04 |
| Nov 18 2015 |
469 |
248.14 |
| Nov 18 2015 |
1173 |
271.02 |
| Nov 18 2015 |
2200 |
276.48 |
| Nov 11 2015 |
711 |
237.04 |
| Nov 11 2015 |
469 |
248.14 |
| Nov 11 2015 |
1173 |
271.02 |
| Nov 11 2015 |
2200 |
276.48 |
| Nov 04 2015 |
711 |
237.04 |
| Nov 04 2015 |
469 |
248.14 |
| Nov 04 2015 |
1173 |
271.02 |
| Nov 04 2015 |
2200 |
276.48 |
| Oct 28 2015 |
711 |
237.04 |
| Oct 28 2015 |
469 |
248.14 |
| Oct 28 2015 |
1169 |
271.02 |
| Oct 28 2015 |
2201 |
276.48 |
| Oct 21 2015 |
712 |
237.04 |
| Oct 21 2015 |
469 |
248.14 |
| Oct 21 2015 |
1173 |
271.02 |
| Oct 21 2015 |
2202 |
276.48 |
| Oct 14 2015 |
712 |
237.04 |
| Oct 14 2015 |
469 |
248.14 |
| Oct 14 2015 |
1172 |
271.02 |
| Oct 14 2015 |
2201 |
276.48 |
| Oct 07 2015 |
712 |
237.04 |
| Oct 07 2015 |
468 |
248.14 |
| Oct 07 2015 |
1172 |
271.02 |
| Oct 07 2015 |
2200 |
276.48 |
| Sep 30 2015 |
712 |
237.04 |
| Sep 30 2015 |
469 |
248.14 |
| Sep 30 2015 |
1174 |
271.02 |
| Sep 30 2015 |
2195 |
276.48 |
| Sep 23 2015 |
720 |
237.04 |
| Sep 23 2015 |
470 |
248.14 |
| Sep 23 2015 |
1174 |
271.02 |
| Sep 23 2015 |
2203 |
276.48 |
| Sep 16 2015 |
720 |
237.04 |
| Sep 16 2015 |
470 |
248.14 |
| Sep 16 2015 |
1179 |
271.02 |
| Sep 16 2015 |
2199 |
276.48 |
| Sep 09 2015 |
725 |
237.04 |
| Sep 09 2015 |
472 |
248.14 |
| Sep 09 2015 |
1188 |
271.02 |
| Sep 09 2015 |
2182 |
276.48 |
| Sep 02 2015 |
715 |
237.04 |
| Sep 02 2015 |
474 |
248.14 |
| Sep 02 2015 |
1183 |
271.02 |
| Sep 02 2015 |
2175 |
276.48 |
| Aug 26 2015 |
716 |
237.04 |
| Aug 26 2015 |
482 |
248.14 |
| Aug 26 2015 |
1204 |
271.02 |
| Aug 26 2015 |
1499 |
259.64 |
| Aug 19 2015 |
718 |
237.04 |
| Aug 19 2015 |
484 |
248.14 |
| Aug 19 2015 |
1194 |
271.02 |
| Aug 19 2015 |
1505 |
259.64 |
| Aug 12 2015 |
714 |
237.04 |
| Aug 12 2015 |
425 |
248.14 |
| Aug 12 2015 |
1208 |
271.02 |
| Aug 12 2015 |
1410 |
257.59 |
| Aug 05 2015 |
725 |
237.04 |
| Aug 05 2015 |
428 |
248.14 |
| Aug 05 2015 |
949 |
261.37 |
| Aug 05 2015 |
1425 |
257.59 |
| Jul 29 2015 |
725 |
237.04 |
| Jul 29 2015 |
399 |
246.54 |
| Jul 29 2015 |
844 |
256.64 |
| Jul 29 2015 |
1573 |
260.6 |
| Jul 22 2015 |
733 |
237.04 |
| Jul 22 2015 |
395 |
246.54 |
| Jul 22 2015 |
827 |
256.64 |
| Jul 22 2015 |
1556 |
260.6 |
| Jul 15 2015 |
802 |
237.04 |
| Jul 15 2015 |
447 |
246.54 |
| Jul 15 2015 |
859 |
256.64 |
| Jul 15 2015 |
1618 |
260.6 |
| Jul 08 2015 |
823 |
237.04 |
| Jul 08 2015 |
444 |
246.54 |
| Jul 08 2015 |
1026 |
261.8 |
| Jul 08 2015 |
1465 |
255.5 |
| Jul 01 2015 |
835 |
237.04 |
| Jul 01 2015 |
454 |
246.54 |
| Jul 01 2015 |
1051 |
261.8 |
| Jul 01 2015 |
1483 |
255.5 |
| Jun 24 2015 |
836 |
237.04 |
| Jun 24 2015 |
468 |
246.54 |
| Jun 24 2015 |
1061 |
261.8 |
| Jun 24 2015 |
1478 |
255.5 |
| Jun 17 2015 |
851 |
237.04 |
| Jun 17 2015 |
391 |
240.43 |
| Jun 17 2015 |
669 |
246.41 |
| Jun 17 2015 |
954 |
238.41 |
| Jun 10 2015 |
841 |
237.04 |
| Jun 10 2015 |
389 |
240.43 |
| Jun 10 2015 |
577 |
239.96 |
| Jun 10 2015 |
862 |
235.53 |
| Jun 03 2015 |
848 |
237.04 |
| Jun 03 2015 |
565 |
247.74 |
| Jun 03 2015 |
581 |
239.96 |
| Jun 03 2015 |
999 |
239 |
| May 27 2015 |
851 |
237.04 |
| May 27 2015 |
541 |
247.74 |
| May 27 2015 |
570 |
238.68 |
| May 27 2015 |
1091 |
243.25 |
| May 20 2015 |
842 |
237.04 |
| May 20 2015 |
552 |
247.74 |
| May 20 2015 |
581 |
238.68 |
| May 20 2015 |
1099 |
243.25 |
| May 13 2015 |
830 |
237.04 |
| May 13 2015 |
574 |
247.74 |
| May 13 2015 |
584 |
238.68 |
| May 13 2015 |
909 |
236.8 |
| May 06 2015 |
775 |
237.04 |
| May 06 2015 |
525 |
247.74 |
| May 06 2015 |
446 |
236.63 |
| May 06 2015 |
1018 |
243.79 |
| Apr 29 2015 |
809 |
237.04 |
| Apr 29 2015 |
582 |
247.74 |
| Apr 29 2015 |
462 |
236.63 |
| Apr 29 2015 |
1055 |
243.79 |
| Apr 22 2015 |
793 |
237.04 |
| Apr 22 2015 |
590 |
247.8 |
| Apr 22 2015 |
282 |
222.54 |
| Apr 22 2015 |
1187 |
247.78 |
| Apr 15 2015 |
924 |
244.53 |
| Apr 15 2015 |
535 |
244.13 |
| Apr 15 2015 |
394 |
230.71 |
| Apr 15 2015 |
841 |
234.86 |
| Apr 08 2015 |
923 |
244.53 |
| Apr 08 2015 |
532 |
244.13 |
| Apr 08 2015 |
401 |
230.71 |
| Apr 08 2015 |
850 |
234.86 |
| Apr 01 2015 |
810 |
238.35 |
| Apr 01 2015 |
566 |
244.13 |
| Apr 01 2015 |
399 |
229.67 |
| Apr 01 2015 |
562 |
222.24 |
| Mar 25 2015 |
774 |
236.69 |
| Mar 25 2015 |
545 |
244.13 |
| Mar 25 2015 |
384 |
229.67 |
| Mar 25 2015 |
549 |
222.24 |
| Mar 18 2015 |
911 |
244.37 |
| Mar 18 2015 |
387 |
233.41 |
| Mar 18 2015 |
307 |
223.22 |
| Mar 18 2015 |
348 |
209.3 |
| Mar 11 2015 |
935 |
244.37 |
| Mar 11 2015 |
406 |
233.41 |
| Mar 11 2015 |
309 |
223.22 |
| Mar 11 2015 |
433 |
209.3 |
| Mar 04 2015 |
835 |
239.19 |
| Mar 04 2015 |
418 |
233.41 |
| Mar 04 2015 |
317 |
223.22 |
| Mar 04 2015 |
435 |
209.3 |
| Feb 25 2015 |
1210 |
257.6 |
| Feb 25 2015 |
372 |
228.72 |
| Feb 25 2015 |
288 |
221.57 |
| Feb 25 2015 |
1066 |
237.71 |
| Feb 18 2015 |
932 |
244.18 |
| Feb 18 2015 |
391 |
228.72 |
| Feb 18 2015 |
291 |
221.57 |
| Feb 18 2015 |
1086 |
237.71 |
| Feb 11 2015 |
932 |
244.18 |
| Feb 11 2015 |
399 |
228.72 |
| Feb 11 2015 |
294 |
221.57 |
| Feb 11 2015 |
1090 |
237.71 |
| Feb 04 2015 |
932 |
244.18 |
| Feb 04 2015 |
402 |
228.72 |
| Feb 04 2015 |
365 |
226.95 |
| Feb 04 2015 |
1517 |
249.55 |
| Jan 28 2015 |
932 |
244.18 |
| Jan 28 2015 |
404 |
228.72 |
| Jan 28 2015 |
366 |
226.95 |
| Jan 28 2015 |
1523 |
249.55 |
| Jan 21 2015 |
930 |
244.18 |
| Jan 21 2015 |
407 |
228.72 |
| Jan 21 2015 |
368 |
226.95 |
| Jan 21 2015 |
1528 |
249.55 |
| Jan 14 2015 |
930 |
244.18 |
| Jan 14 2015 |
409 |
228.72 |
| Jan 14 2015 |
368 |
226.95 |
| Jan 14 2015 |
1533 |
249.55 |
| Jan 07 2015 |
930 |
244.18 |
| Jan 07 2015 |
409 |
228.72 |
| Jan 07 2015 |
371 |
226.95 |
| Jan 07 2015 |
1534 |
249.55 |
| Dec 31 2014 |
931 |
244.18 |
| Dec 31 2014 |
409 |
228.72 |
| Dec 31 2014 |
371 |
226.95 |
| Dec 31 2014 |
1534 |
249.55 |
| Dec 24 2014 |
931 |
244.18 |
| Dec 24 2014 |
409 |
228.72 |
| Dec 24 2014 |
371 |
226.95 |
| Dec 24 2014 |
1534 |
249.55 |
| Dec 17 2014 |
931 |
244.18 |
| Dec 17 2014 |
409 |
228.72 |
| Dec 17 2014 |
371 |
226.95 |
| Dec 17 2014 |
1534 |
249.55 |
| Dec 10 2014 |
931 |
244.18 |
| Dec 10 2014 |
409 |
228.72 |
| Dec 10 2014 |
371 |
226.95 |
| Dec 10 2014 |
1534 |
249.55 |
| Dec 03 2014 |
931 |
244.18 |
| Dec 03 2014 |
409 |
228.72 |
| Dec 03 2014 |
371 |
226.95 |
| Dec 03 2014 |
1534 |
249.55 |
| Nov 26 2014 |
931 |
244.18 |
| Nov 26 2014 |
409 |
228.72 |
| Nov 26 2014 |
371 |
226.95 |
| Nov 26 2014 |
1534 |
249.55 |
| Nov 19 2014 |
931 |
244.18 |
| Nov 19 2014 |
409 |
228.72 |
| Nov 19 2014 |
371 |
226.95 |
| Nov 19 2014 |
1534 |
249.55 |
| Nov 12 2014 |
931 |
244.18 |
| Nov 12 2014 |
409 |
228.72 |
| Nov 12 2014 |
371 |
226.95 |
| Nov 12 2014 |
1534 |
249.55 |
| Nov 05 2014 |
931 |
244.18 |
| Nov 05 2014 |
409 |
228.72 |
| Nov 05 2014 |
371 |
226.95 |
| Nov 05 2014 |
1534 |
249.55 |
| Oct 29 2014 |
931 |
244.18 |
| Oct 29 2014 |
409 |
228.72 |
| Oct 29 2014 |
371 |
226.95 |
| Oct 29 2014 |
1534 |
249.55 |
| Oct 22 2014 |
940 |
244.18 |
| Oct 22 2014 |
409 |
228.72 |
| Oct 22 2014 |
371 |
226.95 |
| Oct 22 2014 |
1539 |
249.55 |
| Oct 15 2014 |
940 |
244.18 |
| Oct 15 2014 |
410 |
228.72 |
| Oct 15 2014 |
372 |
226.95 |
| Oct 15 2014 |
1536 |
249.55 |
| Oct 08 2014 |
940 |
244.18 |
| Oct 08 2014 |
409 |
228.72 |
| Oct 08 2014 |
373 |
226.95 |
| Oct 08 2014 |
1540 |
249.55 |
| Oct 01 2014 |
936 |
244.18 |
| Oct 01 2014 |
409 |
228.72 |
| Oct 01 2014 |
374 |
226.95 |
| Oct 01 2014 |
1533 |
249.55 |
| Sep 24 2014 |
932 |
244.18 |
| Sep 24 2014 |
410 |
228.72 |
| Sep 24 2014 |
376 |
226.95 |
| Sep 24 2014 |
1527 |
249.55 |
| Sep 17 2014 |
1046 |
249.75 |
| Sep 17 2014 |
298 |
220.22 |
| Sep 17 2014 |
533 |
234.72 |
| Sep 17 2014 |
1925 |
257.57 |
| Sep 10 2014 |
1049 |
249.75 |
| Sep 10 2014 |
300 |
220.22 |
| Sep 10 2014 |
524 |
234.72 |
| Sep 10 2014 |
1919 |
257.57 |
| Sep 03 2014 |
1051 |
249.75 |
| Sep 03 2014 |
302 |
220.22 |
| Sep 03 2014 |
541 |
234.72 |
| Sep 03 2014 |
1331 |
243.52 |
| Aug 27 2014 |
1053 |
249.75 |
| Aug 27 2014 |
307 |
220.22 |
| Aug 27 2014 |
561 |
234.72 |
| Aug 27 2014 |
1357 |
243.52 |
| Aug 20 2014 |
1059 |
249.75 |
| Aug 20 2014 |
314 |
220.22 |
| Aug 20 2014 |
560 |
234.72 |
| Aug 20 2014 |
1035 |
233.45 |
| Aug 13 2014 |
1039 |
249.75 |
| Aug 13 2014 |
313 |
220.22 |
| Aug 13 2014 |
568 |
234.72 |
| Aug 13 2014 |
1004 |
233.45 |
| Aug 06 2014 |
1027 |
249.75 |
| Aug 06 2014 |
329 |
220.22 |
| Aug 06 2014 |
577 |
234.72 |
| Aug 06 2014 |
1009 |
233.45 |
| Jul 30 2014 |
1049 |
249.75 |
| Jul 30 2014 |
328 |
220.22 |
| Jul 30 2014 |
488 |
230.12 |
| Jul 30 2014 |
1018 |
233.45 |
| Jul 23 2014 |
1017 |
249.75 |
| Jul 23 2014 |
345 |
219.79 |
| Jul 23 2014 |
499 |
230.12 |
| Jul 23 2014 |
799 |
226.42 |
| Jul 16 2014 |
1038 |
249.75 |
| Jul 16 2014 |
342 |
219.79 |
| Jul 16 2014 |
497 |
231.3 |
| Jul 16 2014 |
807 |
227.13 |
| Jul 09 2014 |
1001 |
249.75 |
| Jul 09 2014 |
398 |
224.2 |
| Jul 09 2014 |
519 |
231.3 |
| Jul 09 2014 |
816 |
227.13 |
| Jul 02 2014 |
1057 |
249.75 |
| Jul 02 2014 |
394 |
223.08 |
| Jul 02 2014 |
526 |
231.3 |
| Jul 02 2014 |
842 |
227.13 |
| Jun 25 2014 |
998 |
249.75 |
| Jun 25 2014 |
403 |
223.08 |
| Jun 25 2014 |
553 |
231.3 |
| Jun 25 2014 |
844 |
227.13 |
| Jun 18 2014 |
764 |
238.8 |
| Jun 18 2014 |
515 |
229.37 |
| Jun 18 2014 |
641 |
235.66 |
| Jun 18 2014 |
1236 |
238.81 |
| Jun 11 2014 |
787 |
238.8 |
| Jun 11 2014 |
530 |
229.37 |
| Jun 11 2014 |
687 |
236.2 |
| Jun 11 2014 |
1224 |
237.78 |
| Jun 04 2014 |
791 |
238.8 |
| Jun 04 2014 |
538 |
229.37 |
| Jun 04 2014 |
858 |
241.08 |
| Jun 04 2014 |
835 |
224.48 |
| May 28 2014 |
787 |
238.8 |
| May 28 2014 |
569 |
229.37 |
| May 28 2014 |
1114 |
249.36 |
| May 28 2014 |
998 |
229.41 |
| May 21 2014 |
775 |
238.8 |
| May 21 2014 |
577 |
229.37 |
| May 21 2014 |
1226 |
251.48 |
| May 21 2014 |
816 |
223.07 |
| May 14 2014 |
795 |
238.8 |
| May 14 2014 |
585 |
229.37 |
| May 14 2014 |
1250 |
251.48 |
| May 14 2014 |
837 |
223.07 |
| May 07 2014 |
740 |
238.8 |
| May 07 2014 |
583 |
229.37 |
| May 07 2014 |
1239 |
251.48 |
| May 07 2014 |
838 |
223.07 |
| Apr 30 2014 |
823 |
238.8 |
| Apr 30 2014 |
669 |
229.37 |
| Apr 30 2014 |
1349 |
251.48 |
| Apr 30 2014 |
911 |
223.07 |
| Apr 23 2014 |
857 |
238.8 |
| Apr 23 2014 |
712 |
229.37 |
| Apr 23 2014 |
1377 |
251.37 |
| Apr 23 2014 |
943 |
223.07 |
| Apr 16 2014 |
861 |
238.8 |
| Apr 16 2014 |
723 |
228.84 |
| Apr 16 2014 |
953 |
236.79 |
| Apr 16 2014 |
1091 |
227.17 |
| Apr 09 2014 |
865 |
238.8 |
| Apr 09 2014 |
754 |
228.84 |
| Apr 09 2014 |
966 |
236.79 |
| Apr 09 2014 |
1112 |
227.17 |
| Apr 02 2014 |
713 |
230.37 |
| Apr 02 2014 |
504 |
214.99 |
| Apr 02 2014 |
820 |
231.36 |
| Apr 02 2014 |
1414 |
236.98 |
| Mar 26 2014 |
711 |
230.37 |
| Mar 26 2014 |
507 |
214.99 |
| Mar 26 2014 |
860 |
231.36 |
| Mar 26 2014 |
1427 |
236.98 |
| Mar 19 2014 |
743 |
231.03 |
| Mar 19 2014 |
516 |
214.99 |
| Mar 19 2014 |
885 |
231.36 |
| Mar 19 2014 |
1448 |
236.98 |
| Mar 12 2014 |
762 |
231.03 |
| Mar 12 2014 |
812 |
230.57 |
| Mar 12 2014 |
895 |
231.36 |
| Mar 12 2014 |
1471 |
236.98 |
| Mar 05 2014 |
742 |
228.9 |
| Mar 05 2014 |
423 |
205.93 |
| Mar 05 2014 |
396 |
206.04 |
| Mar 05 2014 |
745 |
213.88 |
| Feb 26 2014 |
734 |
227.89 |
| Feb 26 2014 |
439 |
205.93 |
| Feb 26 2014 |
406 |
206.04 |
| Feb 26 2014 |
760 |
213.88 |
| Feb 19 2014 |
731 |
227.89 |
| Feb 19 2014 |
450 |
205.93 |
| Feb 19 2014 |
416 |
206.04 |
| Feb 19 2014 |
773 |
213.88 |
| Feb 12 2014 |
741 |
227.89 |
| Feb 12 2014 |
270 |
191.75 |
| Feb 12 2014 |
385 |
202.31 |
| Feb 12 2014 |
516 |
202.31 |
| Feb 05 2014 |
741 |
227.89 |
| Feb 05 2014 |
272 |
191.75 |
| Feb 05 2014 |
394 |
202.31 |
| Feb 05 2014 |
525 |
202.31 |
| Jan 29 2014 |
741 |
227.89 |
| Jan 29 2014 |
271 |
191.75 |
| Jan 29 2014 |
404 |
202.31 |
| Jan 29 2014 |
533 |
202.31 |
| Jan 22 2014 |
740 |
227.89 |
| Jan 22 2014 |
273 |
191.75 |
| Jan 22 2014 |
409 |
202.31 |
| Jan 22 2014 |
537 |
202.31 |
| Jan 15 2014 |
740 |
227.89 |
| Jan 15 2014 |
273 |
191.75 |
| Jan 15 2014 |
409 |
202.31 |
| Jan 15 2014 |
536 |
202.31 |
| Jan 08 2014 |
740 |
227.89 |
| Jan 08 2014 |
273 |
191.75 |
| Jan 08 2014 |
410 |
202.31 |
| Jan 08 2014 |
536 |
202.31 |
| Jan 01 2014 |
740 |
227.89 |
| Jan 01 2014 |
273 |
191.75 |
| Jan 01 2014 |
410 |
202.31 |
| Jan 01 2014 |
536 |
202.31 |
| Dec 25 2013 |
741 |
227.89 |
| Dec 25 2013 |
273 |
191.75 |
| Dec 25 2013 |
410 |
202.31 |
| Dec 25 2013 |
536 |
202.31 |
| Dec 18 2013 |
741 |
227.89 |
| Dec 18 2013 |
273 |
191.75 |
| Dec 18 2013 |
410 |
202.31 |
| Dec 18 2013 |
536 |
202.31 |
| Dec 11 2013 |
741 |
227.89 |
| Dec 11 2013 |
273 |
191.75 |
| Dec 11 2013 |
410 |
202.31 |
| Dec 11 2013 |
536 |
202.31 |
| Dec 04 2013 |
741 |
227.89 |
| Dec 04 2013 |
273 |
191.75 |
| Dec 04 2013 |
410 |
202.31 |
| Dec 04 2013 |
536 |
202.31 |
| Nov 27 2013 |
741 |
227.89 |
| Nov 27 2013 |
273 |
191.75 |
| Nov 27 2013 |
410 |
202.31 |
| Nov 27 2013 |
536 |
202.31 |
| Nov 20 2013 |
741 |
227.89 |
| Nov 20 2013 |
273 |
191.75 |
| Nov 20 2013 |
410 |
202.31 |
| Nov 20 2013 |
536 |
202.31 |
| Nov 13 2013 |
741 |
227.89 |
| Nov 13 2013 |
273 |
191.75 |
| Nov 13 2013 |
410 |
202.31 |
| Nov 13 2013 |
536 |
202.31 |
| Nov 06 2013 |
741 |
227.89 |
| Nov 06 2013 |
273 |
191.75 |
| Nov 06 2013 |
410 |
202.31 |
| Nov 06 2013 |
536 |
202.31 |
| Oct 30 2013 |
741 |
227.89 |
| Oct 30 2013 |
273 |
191.75 |
| Oct 30 2013 |
410 |
202.31 |
| Oct 30 2013 |
536 |
202.31 |
| Oct 23 2013 |
741 |
227.89 |
| Oct 23 2013 |
273 |
191.75 |
| Oct 23 2013 |
410 |
202.31 |
| Oct 23 2013 |
536 |
202.31 |
| Oct 16 2013 |
740 |
227.89 |
| Oct 16 2013 |
272 |
191.75 |
| Oct 16 2013 |
410 |
202.31 |
| Oct 16 2013 |
535 |
202.31 |
| Oct 09 2013 |
740 |
227.89 |
| Oct 09 2013 |
272 |
191.75 |
| Oct 09 2013 |
365 |
199.17 |
| Oct 09 2013 |
488 |
199.17 |
| Oct 02 2013 |
753 |
227.89 |
| Oct 02 2013 |
272 |
191.75 |
| Oct 02 2013 |
367 |
199.17 |
| Oct 02 2013 |
493 |
199.17 |
| Sep 25 2013 |
754 |
227.89 |
| Sep 25 2013 |
275 |
191.75 |
| Sep 25 2013 |
367 |
199.17 |
| Sep 25 2013 |
495 |
199.17 |
| Sep 18 2013 |
755 |
227.89 |
| Sep 18 2013 |
271 |
191.75 |
| Sep 18 2013 |
319 |
195.52 |
| Sep 18 2013 |
444 |
195.52 |
| Sep 11 2013 |
756 |
227.89 |
| Sep 11 2013 |
288 |
191.75 |
| Sep 11 2013 |
328 |
195.52 |
| Sep 11 2013 |
464 |
195.52 |
| Sep 04 2013 |
757 |
227.89 |
| Sep 04 2013 |
292 |
191.75 |
| Sep 04 2013 |
329 |
195.52 |
| Sep 04 2013 |
467 |
195.52 |
| Aug 28 2013 |
784 |
227.89 |
| Aug 28 2013 |
306 |
191.75 |
| Aug 28 2013 |
385 |
199.37 |
| Aug 28 2013 |
585 |
201.6 |
| Aug 21 2013 |
783 |
227.89 |
| Aug 21 2013 |
312 |
191.75 |
| Aug 21 2013 |
392 |
199.37 |
| Aug 21 2013 |
597 |
201.6 |
| Aug 14 2013 |
734 |
227.89 |
| Aug 14 2013 |
315 |
191.75 |
| Aug 14 2013 |
396 |
199.37 |
| Aug 14 2013 |
610 |
201.6 |
| Aug 07 2013 |
738 |
227.89 |
| Aug 07 2013 |
315 |
191.75 |
| Aug 07 2013 |
411 |
199.37 |
| Aug 07 2013 |
625 |
201.6 |
| Jul 31 2013 |
743 |
227.89 |
| Jul 31 2013 |
330 |
191.75 |
| Jul 31 2013 |
421 |
199.37 |
| Jul 31 2013 |
628 |
201.6 |
| Jul 24 2013 |
745 |
227.89 |
| Jul 24 2013 |
335 |
191.75 |
| Jul 24 2013 |
434 |
199.37 |
| Jul 24 2013 |
641 |
201.6 |
| Jul 17 2013 |
735 |
227.89 |
| Jul 17 2013 |
335 |
191.75 |
| Jul 17 2013 |
439 |
199.37 |
| Jul 17 2013 |
645 |
201.6 |
| Jul 10 2013 |
739 |
227.89 |
| Jul 10 2013 |
339 |
191.75 |
| Jul 10 2013 |
231 |
184.27 |
| Jul 10 2013 |
654 |
201.6 |
| Jul 03 2013 |
719 |
227.89 |
| Jul 03 2013 |
339 |
191.75 |
| Jul 03 2013 |
245 |
184.27 |
| Jul 03 2013 |
663 |
201.6 |
| Jun 26 2013 |
719 |
227.89 |
| Jun 26 2013 |
349 |
191.75 |
| Jun 26 2013 |
297 |
188.16 |
| Jun 26 2013 |
892 |
210.02 |
| Jun 19 2013 |
741 |
227.89 |
| Jun 19 2013 |
367 |
191.75 |
| Jun 19 2013 |
311 |
188.16 |
| Jun 19 2013 |
915 |
210.02 |
| Jun 12 2013 |
823 |
227.89 |
| Jun 12 2013 |
385 |
191.75 |
| Jun 12 2013 |
322 |
188.16 |
| Jun 12 2013 |
767 |
202.84 |
| Jun 05 2013 |
796 |
227.89 |
| Jun 05 2013 |
384 |
191.75 |
| Jun 05 2013 |
327 |
188.16 |
| Jun 05 2013 |
768 |
202.84 |
| May 29 2013 |
801 |
227.89 |
| May 29 2013 |
375 |
191.75 |
| May 29 2013 |
438 |
194.05 |
| May 29 2013 |
663 |
197.39 |
| May 22 2013 |
802 |
227.89 |
| May 22 2013 |
396 |
191.75 |
| May 22 2013 |
445 |
194.05 |
| May 22 2013 |
684 |
197.39 |
| May 15 2013 |
842 |
227.89 |
| May 15 2013 |
403 |
191.75 |
| May 15 2013 |
471 |
194.05 |
| May 15 2013 |
711 |
197.39 |
| May 08 2013 |
801 |
227.89 |
| May 08 2013 |
377 |
191.75 |
| May 08 2013 |
693 |
205.2 |
| May 08 2013 |
863 |
203.76 |
| May 01 2013 |
876 |
227.89 |
| May 01 2013 |
452 |
191.75 |
| May 01 2013 |
750 |
205.2 |
| May 01 2013 |
936 |
203.76 |
| Apr 24 2013 |
803 |
222.37 |
| Apr 24 2013 |
314 |
179.21 |
| Apr 24 2013 |
484 |
190.66 |
| Apr 24 2013 |
794 |
197.31 |
| Apr 17 2013 |
865 |
222.37 |
| Apr 17 2013 |
332 |
179.53 |
| Apr 17 2013 |
524 |
190.66 |
| Apr 17 2013 |
1182 |
208.66 |
| Apr 10 2013 |
846 |
221.55 |
| Apr 10 2013 |
278 |
171.36 |
| Apr 10 2013 |
529 |
190.66 |
| Apr 10 2013 |
862 |
195.57 |
| Apr 03 2013 |
847 |
221.55 |
| Apr 03 2013 |
286 |
171.36 |
| Apr 03 2013 |
533 |
190.66 |
| Apr 03 2013 |
882 |
195.57 |
| Mar 27 2013 |
865 |
221.55 |
| Mar 27 2013 |
294 |
171.36 |
| Mar 27 2013 |
550 |
190.66 |
| Mar 27 2013 |
903 |
195.57 |
| Mar 20 2013 |
776 |
215.84 |
| Mar 20 2013 |
297 |
171.36 |
| Mar 20 2013 |
560 |
190.66 |
| Mar 20 2013 |
888 |
193.97 |
| Mar 13 2013 |
658 |
225.87 |
| Mar 13 2013 |
694 |
218.77 |
| Mar 13 2013 |
912 |
193.97 |
| Oct 19 2012 |
658 |
205.81 |
| Oct 19 2012 |
469 |
187.8 |
| Oct 19 2012 |
968 |
219.23 |
| Oct 19 2012 |
1310 |
218.44 |
| Sep 23 2012 |
646 |
205.81 |
| Sep 23 2012 |
479 |
187.8 |
| Sep 23 2012 |
955 |
219.23 |
| Sep 23 2012 |
1324 |
218.44 |
| Aug 31 2012 |
638 |
205.81 |
| Aug 31 2012 |
483 |
187.8 |
| Aug 31 2012 |
962 |
219.23 |
| Aug 31 2012 |
1332 |
218.44 |
| Aug 24 2012 |
637 |
205.81 |
| Aug 24 2012 |
486 |
187.8 |
| Aug 24 2012 |
970 |
219.23 |
| Aug 24 2012 |
1336 |
218.44 |
| Aug 10 2012 |
634 |
205.81 |
| Aug 10 2012 |
492 |
187.8 |
| Aug 10 2012 |
1104 |
223.47 |
| Aug 10 2012 |
1378 |
219.09 |
| Aug 03 2012 |
633 |
205.81 |
| Aug 03 2012 |
493 |
187.8 |
| Aug 03 2012 |
1097 |
223.47 |
| Aug 03 2012 |
1128 |
211.54 |
| Jul 27 2012 |
634 |
205.81 |
| Jul 27 2012 |
494 |
187.8 |
| Jul 27 2012 |
959 |
217.84 |
| Jul 27 2012 |
843 |
201.46 |
| Jul 06 2012 |
608 |
205.81 |
| Jul 06 2012 |
512 |
187.8 |
| Jul 06 2012 |
933 |
217.84 |
| Jul 06 2012 |
845 |
201.46 |
| Jun 22 2012 |
613 |
205.81 |
| Jun 22 2012 |
301 |
168.84 |
| Jun 22 2012 |
739 |
207.62 |
| Jun 22 2012 |
536 |
184.84 |
| Jun 15 2012 |
563 |
205.81 |
| Jun 15 2012 |
296 |
168.84 |
| Jun 15 2012 |
750 |
207.62 |
| Jun 15 2012 |
555 |
184.84 |
| Jun 08 2012 |
569 |
205.81 |
| Jun 08 2012 |
297 |
168.84 |
| Jun 08 2012 |
775 |
207.62 |
| Jun 08 2012 |
566 |
184.84 |
| Jun 01 2012 |
668 |
205.81 |
| Jun 01 2012 |
355 |
168.84 |
| Jun 01 2012 |
755 |
207.62 |
| Jun 01 2012 |
612 |
184.84 |
| May 25 2012 |
662 |
205.81 |
| May 25 2012 |
345 |
168.84 |
| May 25 2012 |
276 |
179.54 |
| May 25 2012 |
692 |
188.16 |
| May 18 2012 |
600 |
189.95 |
| May 18 2012 |
327 |
162.57 |
| May 18 2012 |
165 |
159.91 |
| May 18 2012 |
764 |
188.16 |
| May 11 2012 |
600 |
189.95 |
| May 11 2012 |
318 |
162.57 |
| May 11 2012 |
165 |
159.91 |
| May 11 2012 |
769 |
188.16 |
| May 04 2012 |
486 |
182.01 |
| May 04 2012 |
300 |
162.27 |
| May 04 2012 |
70 |
140.27 |
| May 04 2012 |
908 |
194.9 |
| Apr 27 2012 |
453 |
182.01 |
| Apr 27 2012 |
270 |
162.27 |
| Apr 27 2012 |
72 |
140.27 |
| Apr 27 2012 |
914 |
194.9 |
| Apr 13 2012 |
393 |
182.01 |
| Apr 13 2012 |
257 |
161.25 |
| Apr 13 2012 |
32 |
140.27 |
| Apr 13 2012 |
1101 |
203.86 |
| Apr 06 2012 |
382 |
182.01 |
| Apr 06 2012 |
234 |
161.25 |
| Apr 06 2012 |
30 |
140.27 |
| Apr 06 2012 |
1076 |
203.86 |
| Mar 27 2012 |
395 |
182.01 |
| Mar 27 2012 |
214 |
161.25 |
| Mar 27 2012 |
44 |
140.27 |
| Mar 27 2012 |
885 |
196.32 |
| Sep 23 2011 |
240 |
161.25 |
| Sep 23 2011 |
63 |
140.27 |
| Sep 23 2011 |
347 |
166.73 |
| Sep 16 2011 |
240 |
161.25 |
| Sep 16 2011 |
64 |
140.27 |
| Sep 16 2011 |
345 |
166.73 |
| Sep 10 2011 |
234 |
161.25 |
| Sep 10 2011 |
66 |
140.27 |
| Sep 10 2011 |
342 |
166.73 |
| Sep 02 2011 |
238 |
161.25 |
| Sep 02 2011 |
66 |
140.27 |
| Sep 02 2011 |
347 |
166.73 |
| Aug 26 2011 |
238 |
161.25 |
| Aug 26 2011 |
66 |
140.27 |
| Aug 26 2011 |
350 |
166.73 |
| Aug 19 2011 |
196 |
161.25 |
| Aug 19 2011 |
67 |
140.27 |
| Aug 19 2011 |
293 |
166.73 |
| Aug 12 2011 |
196 |
161.25 |
| Aug 12 2011 |
66 |
140.27 |
| Aug 12 2011 |
294 |
166.73 |
| Aug 05 2011 |
196 |
161.25 |
| Aug 05 2011 |
66 |
140.27 |
| Aug 05 2011 |
294 |
166.73 |
| Jul 29 2011 |
196 |
161.25 |
| Jul 29 2011 |
67 |
140.27 |
| Jul 29 2011 |
295 |
166.73 |
