| Sep 13 2019 |
17503 |
562.5 |
| Sep 13 2019 |
25132 |
562.5 |
| Sep 06 2019 |
17895 |
562.5 |
| Sep 06 2019 |
25618 |
562.5 |
| Aug 30 2019 |
17990 |
562.5 |
| Aug 30 2019 |
25783 |
562.5 |
| Aug 23 2019 |
18220 |
562.5 |
| Aug 23 2019 |
26067 |
562.5 |
| Aug 16 2019 |
18099 |
562.5 |
| Aug 16 2019 |
25982 |
562.5 |
| Aug 09 2019 |
18178 |
562.5 |
| Aug 09 2019 |
26088 |
562.5 |
| Aug 02 2019 |
18345 |
562.5 |
| Aug 02 2019 |
26285 |
562.5 |
| Jul 26 2019 |
18311 |
562.5 |
| Jul 26 2019 |
26415 |
562.5 |
| Jul 19 2019 |
18608 |
562.5 |
| Jul 19 2019 |
26631 |
562.5 |
| Jul 12 2019 |
18525 |
562.5 |
| Jul 12 2019 |
26687 |
562.5 |
| Jul 05 2019 |
18765 |
562.5 |
| Jul 05 2019 |
27172 |
562.5 |
| Jun 28 2019 |
18880 |
562.5 |
| Jun 28 2019 |
27395 |
562.5 |
| Jun 21 2019 |
18842 |
562.5 |
| Jun 21 2019 |
27195 |
562.5 |
| Jun 14 2019 |
18767 |
562.5 |
| Jun 14 2019 |
27276 |
562.5 |
| Jun 07 2019 |
18904 |
562.5 |
| Jun 07 2019 |
27538 |
562.5 |
| May 31 2019 |
18887 |
562.5 |
| May 31 2019 |
27432 |
562.5 |
| May 24 2019 |
18829 |
562.5 |
| May 24 2019 |
27443 |
562.5 |
| May 17 2019 |
18876 |
562.5 |
| May 17 2019 |
27452 |
562.5 |
| May 10 2019 |
19020 |
562.5 |
| May 10 2019 |
27469 |
562.5 |
| May 03 2019 |
19087 |
562.5 |
| May 03 2019 |
27557 |
562.5 |
| Apr 26 2019 |
19279 |
562.5 |
| Apr 26 2019 |
26899 |
562.5 |
| Apr 19 2019 |
19253 |
562.5 |
| Apr 19 2019 |
26880 |
562.5 |
| Apr 18 2019 |
19266 |
562.5 |
| Apr 12 2019 |
19280 |
562.5 |
| Apr 12 2019 |
27000 |
562.5 |
| Apr 05 2019 |
18550 |
562.5 |
| Apr 05 2019 |
26290 |
562.5 |
| Mar 29 2019 |
18379 |
562.5 |
| Mar 29 2019 |
26043 |
562.5 |
| Mar 22 2019 |
17944 |
562.5 |
| Mar 22 2019 |
25632 |
562.5 |
| Mar 15 2019 |
18049 |
562.5 |
| Mar 15 2019 |
25532 |
562.5 |
| Mar 08 2019 |
17732 |
562.5 |
| Mar 08 2019 |
25148 |
562.5 |
| Mar 01 2019 |
17871 |
562.5 |
| Mar 01 2019 |
25261 |
562.5 |
| Feb 22 2019 |
17972 |
562.5 |
| Feb 22 2019 |
25340 |
562.5 |
| Feb 15 2019 |
17787 |
562.5 |
| Feb 15 2019 |
25064 |
562.5 |
| Feb 08 2019 |
17725 |
562.5 |
| Feb 08 2019 |
24821 |
562.5 |
| Feb 01 2019 |
17722 |
562.5 |
| Feb 01 2019 |
24817 |
562.5 |
| Jan 25 2019 |
17768 |
562.5 |
| Jan 25 2019 |
24855 |
562.5 |
| Jan 18 2019 |
17848 |
562.5 |
| Jan 18 2019 |
24906 |
562.5 |
| Jan 11 2019 |
17848 |
562.5 |
| Jan 11 2019 |
24873 |
562.5 |
| Jan 04 2019 |
17849 |
562.5 |
| Jan 04 2019 |
24886 |
562.5 |
| Dec 28 2018 |
17849 |
562.5 |
| Dec 28 2018 |
24886 |
562.5 |
| Dec 21 2018 |
17849 |
562.5 |
| Dec 21 2018 |
24886 |
562.5 |
| Dec 14 2018 |
17849 |
562.5 |
| Dec 14 2018 |
24886 |
562.5 |
| Dec 07 2018 |
17849 |
562.5 |
| Dec 07 2018 |
24877 |
562.5 |
| Nov 30 2018 |
17849 |
562.5 |
| Nov 30 2018 |
24877 |
562.5 |
| Nov 23 2018 |
17849 |
562.5 |
| Nov 23 2018 |
24877 |
562.5 |
| Nov 16 2018 |
17849 |
562.5 |
| Nov 16 2018 |
24877 |
562.5 |
| Nov 09 2018 |
17850 |
562.5 |
| Nov 09 2018 |
24878 |
562.5 |
| Nov 02 2018 |
17850 |
562.5 |
| Nov 02 2018 |
24839 |
562.5 |
| Oct 26 2018 |
17840 |
562.5 |
| Oct 26 2018 |
24829 |
562.5 |
| Oct 19 2018 |
17877 |
562.5 |
| Oct 19 2018 |
24867 |
562.5 |
| Oct 12 2018 |
17799 |
562.5 |
| Oct 12 2018 |
24796 |
562.5 |
| Oct 05 2018 |
17817 |
562.5 |
| Oct 05 2018 |
24921 |
562.5 |
| Sep 28 2018 |
17388 |
562.5 |
| Sep 28 2018 |
24335 |
562.5 |
| Sep 21 2018 |
17335 |
562.5 |
| Sep 21 2018 |
24277 |
562.5 |
| Sep 15 2017 |
6439 |
397.87 |
| Sep 15 2017 |
8942 |
397.87 |
| Sep 08 2017 |
6389 |
397.87 |
| Sep 08 2017 |
9043 |
397.87 |
| Sep 01 2017 |
6383 |
397.87 |
| Sep 01 2017 |
9039 |
397.87 |
| Aug 25 2017 |
6754 |
397.87 |
| Aug 25 2017 |
9391 |
397.87 |
| Aug 18 2017 |
6793 |
397.87 |
| Aug 18 2017 |
9474 |
397.87 |
| Aug 11 2017 |
6826 |
397.87 |
| Aug 11 2017 |
9520 |
397.87 |
| Aug 04 2017 |
6859 |
397.87 |
| Aug 04 2017 |
9605 |
397.87 |
| Jul 28 2017 |
6907 |
397.87 |
| Jul 28 2017 |
9706 |
397.87 |
| Jul 21 2017 |
7034 |
397.87 |
| Jul 21 2017 |
9851 |
397.87 |
| Jul 14 2017 |
7080 |
397.87 |
| Jul 14 2017 |
9910 |
397.87 |
| Jul 07 2017 |
7111 |
397.87 |
| Jul 07 2017 |
9951 |
397.87 |
| Jun 30 2017 |
7133 |
397.87 |
| Jun 30 2017 |
9994 |
397.87 |
| Jun 23 2017 |
7273 |
397.87 |
| Jun 23 2017 |
10066 |
397.87 |
| Jun 16 2017 |
7284 |
397.87 |
| Jun 16 2017 |
10075 |
397.87 |
| Jun 09 2017 |
7149 |
397.87 |
| Jun 09 2017 |
9966 |
397.87 |
| Jun 02 2017 |
7412 |
397.87 |
| Jun 02 2017 |
10181 |
397.87 |
| May 26 2017 |
7441 |
397.87 |
| May 26 2017 |
10228 |
397.87 |
| May 19 2017 |
7609 |
397.87 |
| May 19 2017 |
10342 |
397.87 |
| May 12 2017 |
7659 |
397.87 |
| May 12 2017 |
10418 |
397.87 |
| May 05 2017 |
7701 |
397.87 |
| May 05 2017 |
10460 |
397.87 |
| Apr 28 2017 |
7694 |
397.87 |
| Apr 28 2017 |
10372 |
397.87 |
| Apr 21 2017 |
7802 |
397.87 |
| Apr 21 2017 |
10471 |
397.87 |
| Apr 14 2017 |
7902 |
397.87 |
| Apr 14 2017 |
10528 |
397.87 |
| Apr 07 2017 |
7835 |
397.87 |
| Apr 07 2017 |
10361 |
397.87 |
| Mar 31 2017 |
7872 |
397.87 |
| Mar 31 2017 |
10536 |
397.87 |
| Mar 24 2017 |
7748 |
397.87 |
| Mar 24 2017 |
10432 |
397.87 |
| Mar 17 2017 |
7835 |
397.87 |
| Mar 17 2017 |
10503 |
397.87 |
| Mar 10 2017 |
7862 |
397.87 |
| Mar 10 2017 |
10605 |
397.87 |
| Mar 03 2017 |
7828 |
397.87 |
| Mar 03 2017 |
10585 |
397.87 |
| Feb 24 2017 |
7911 |
397.87 |
| Feb 24 2017 |
10619 |
397.87 |
| Feb 17 2017 |
7945 |
397.87 |
| Feb 17 2017 |
10663 |
397.87 |
| Feb 10 2017 |
8046 |
397.87 |
| Feb 10 2017 |
10725 |
397.87 |
| Feb 03 2017 |
8026 |
397.87 |
| Feb 03 2017 |
10709 |
397.87 |
| Jan 27 2017 |
8011 |
397.87 |
| Jan 27 2017 |
10720 |
397.87 |
| Jan 20 2017 |
7999 |
397.87 |
| Jan 20 2017 |
10698 |
397.87 |
| Jan 13 2017 |
8002 |
397.87 |
| Jan 13 2017 |
10701 |
397.87 |
| Jan 06 2017 |
8002 |
397.87 |
| Jan 06 2017 |
10686 |
397.87 |
| Dec 30 2016 |
8002 |
397.87 |
| Dec 30 2016 |
10687 |
397.87 |
| Dec 23 2016 |
8002 |
397.87 |
| Dec 23 2016 |
10687 |
397.87 |
| Dec 16 2016 |
8002 |
397.87 |
| Dec 16 2016 |
10686 |
397.87 |
| Dec 09 2016 |
8000 |
397.87 |
| Dec 09 2016 |
10688 |
397.87 |
| Dec 02 2016 |
8000 |
397.87 |
| Dec 02 2016 |
10689 |
397.87 |
| Nov 25 2016 |
8000 |
397.87 |
| Nov 25 2016 |
10688 |
397.87 |
| Nov 18 2016 |
8000 |
397.87 |
| Nov 18 2016 |
10688 |
397.87 |
| Nov 11 2016 |
7992 |
397.87 |
| Nov 11 2016 |
10681 |
397.87 |
| Nov 04 2016 |
7992 |
397.87 |
| Nov 04 2016 |
10681 |
397.87 |
| Oct 28 2016 |
8007 |
397.87 |
| Oct 28 2016 |
10698 |
397.87 |
| Oct 21 2016 |
8012 |
397.87 |
| Oct 21 2016 |
10703 |
397.87 |
| Oct 14 2016 |
8018 |
397.87 |
| Oct 14 2016 |
10748 |
397.87 |
| Oct 07 2016 |
8014 |
397.87 |
| Oct 07 2016 |
10746 |
397.87 |
| Sep 30 2016 |
8022 |
397.87 |
| Sep 30 2016 |
10755 |
397.87 |
| Sep 23 2016 |
7943 |
397.87 |
| Sep 23 2016 |
10690 |
397.87 |
| Oct 01 2014 |
10357 |
478.79 |
| Oct 01 2014 |
26980 |
478.79 |
| Sep 24 2014 |
10324 |
478.79 |
| Sep 24 2014 |
26977 |
478.79 |
| Sep 17 2014 |
10275 |
478.79 |
| Sep 17 2014 |
26908 |
478.79 |
| Sep 10 2014 |
10314 |
478.79 |
| Sep 10 2014 |
8977 |
386.25 |
| Sep 10 2014 |
20287 |
432.52 |
| Sep 03 2014 |
10322 |
478.79 |
| Sep 03 2014 |
8980 |
386.25 |
| Sep 03 2014 |
20340 |
432.52 |
| Aug 27 2014 |
10152 |
478.79 |
| Aug 27 2014 |
8899 |
386.25 |
| Aug 27 2014 |
20382 |
432.52 |
| Aug 20 2014 |
10133 |
478.79 |
| Aug 20 2014 |
8896 |
386.25 |
| Aug 20 2014 |
20404 |
432.52 |
| Aug 13 2014 |
10102 |
478.79 |
| Aug 13 2014 |
8878 |
386.25 |
| Aug 13 2014 |
20458 |
432.52 |
| Aug 06 2014 |
10032 |
478.79 |
| Aug 06 2014 |
9005 |
386.25 |
| Aug 06 2014 |
20530 |
432.52 |
| Jul 30 2014 |
10175 |
478.79 |
| Jul 30 2014 |
9039 |
386.25 |
| Jul 30 2014 |
20675 |
432.52 |
| Jul 23 2014 |
9959 |
478.79 |
| Jul 23 2014 |
9013 |
386.25 |
| Jul 23 2014 |
20503 |
432.52 |
| Jul 16 2014 |
10084 |
478.79 |
| Jul 16 2014 |
9110 |
386.25 |
| Jul 16 2014 |
20499 |
432.52 |
| Jul 09 2014 |
9846 |
478.79 |
| Jul 09 2014 |
9146 |
386.25 |
| Jul 09 2014 |
20538 |
432.52 |
| Jul 02 2014 |
10108 |
478.79 |
| Jul 02 2014 |
9220 |
386.25 |
| Jul 02 2014 |
20736 |
432.52 |
| Jun 25 2014 |
9940 |
478.79 |
| Jun 25 2014 |
9313 |
386.25 |
| Jun 25 2014 |
20808 |
432.52 |
| Jun 18 2014 |
9886 |
478.79 |
| Jun 18 2014 |
9344 |
386.25 |
| Jun 18 2014 |
20814 |
432.52 |
| Jun 11 2014 |
10219 |
478.79 |
| Jun 11 2014 |
9352 |
386.25 |
| Jun 11 2014 |
21024 |
432.52 |
| Jun 04 2014 |
10380 |
478.79 |
| Jun 04 2014 |
9401 |
386.25 |
| Jun 04 2014 |
21209 |
432.52 |
| May 28 2014 |
10486 |
478.79 |
| May 28 2014 |
9390 |
386.25 |
| May 28 2014 |
21177 |
432.52 |
| May 21 2014 |
10508 |
478.79 |
| May 21 2014 |
9400 |
386.25 |
| May 21 2014 |
21291 |
432.52 |
| May 14 2014 |
10710 |
478.79 |
| May 14 2014 |
9479 |
386.25 |
| May 14 2014 |
21385 |
432.52 |
| May 07 2014 |
10148 |
478.79 |
| May 07 2014 |
12954 |
422.31 |
| May 07 2014 |
22373 |
441.14 |
| Apr 30 2014 |
10660 |
478.79 |
| Apr 30 2014 |
13421 |
422.31 |
| Apr 30 2014 |
22893 |
441.14 |
| Apr 23 2014 |
10996 |
478.79 |
| Apr 23 2014 |
9795 |
386.25 |
| Apr 23 2014 |
21876 |
432.52 |
| Apr 16 2014 |
10796 |
478.79 |
| Apr 16 2014 |
9846 |
386.25 |
| Apr 16 2014 |
21736 |
432.52 |
| Apr 09 2014 |
10829 |
478.79 |
| Apr 09 2014 |
10196 |
386.25 |
| Apr 09 2014 |
22097 |
432.52 |
| Apr 02 2014 |
10534 |
478.79 |
| Apr 02 2014 |
10226 |
386.25 |
| Apr 02 2014 |
21742 |
432.52 |
| Mar 26 2014 |
10515 |
478.79 |
| Mar 26 2014 |
10047 |
386.25 |
| Mar 26 2014 |
21692 |
432.52 |
| Mar 19 2014 |
10615 |
478.79 |
| Mar 19 2014 |
10024 |
386.25 |
| Mar 19 2014 |
21663 |
432.52 |
| Mar 12 2014 |
10604 |
478.79 |
| Mar 12 2014 |
10041 |
386.25 |
| Mar 12 2014 |
21712 |
432.52 |
| Mar 05 2014 |
10504 |
478.79 |
| Mar 05 2014 |
9927 |
386.25 |
| Mar 05 2014 |
21609 |
432.52 |
| Feb 26 2014 |
10601 |
478.79 |
| Feb 26 2014 |
9895 |
386.25 |
| Feb 26 2014 |
21614 |
432.52 |
| Feb 19 2014 |
10670 |
478.79 |
| Feb 19 2014 |
9942 |
386.25 |
| Feb 19 2014 |
21660 |
432.52 |
| Feb 12 2014 |
10788 |
478.79 |
| Feb 12 2014 |
9941 |
386.25 |
| Feb 12 2014 |
21599 |
432.52 |
| Feb 05 2014 |
10750 |
478.79 |
| Feb 05 2014 |
9980 |
386.25 |
| Feb 05 2014 |
21692 |
432.52 |
| Jan 29 2014 |
10750 |
478.79 |
| Jan 29 2014 |
9938 |
386.25 |
| Jan 29 2014 |
21709 |
432.52 |
| Jan 22 2014 |
10771 |
478.79 |
| Jan 22 2014 |
9897 |
386.25 |
| Jan 22 2014 |
21636 |
432.52 |
| Jan 15 2014 |
10771 |
478.79 |
| Jan 15 2014 |
9902 |
386.25 |
| Jan 15 2014 |
21679 |
432.52 |
| Jan 08 2014 |
10771 |
478.79 |
| Jan 08 2014 |
9856 |
386.25 |
| Jan 08 2014 |
21611 |
432.52 |
| Jan 01 2014 |
10771 |
478.79 |
| Jan 01 2014 |
9856 |
386.25 |
| Jan 01 2014 |
21614 |
432.52 |
| Dec 25 2013 |
10814 |
478.79 |
| Dec 25 2013 |
9856 |
386.25 |
| Dec 25 2013 |
21619 |
432.52 |
| Dec 18 2013 |
10814 |
478.79 |
| Dec 18 2013 |
9856 |
386.25 |
| Dec 18 2013 |
21619 |
432.52 |
| Dec 11 2013 |
10815 |
478.79 |
| Dec 11 2013 |
9857 |
386.25 |
| Dec 11 2013 |
21620 |
432.52 |
| Dec 04 2013 |
10815 |
478.79 |
| Dec 04 2013 |
9858 |
386.25 |
| Dec 04 2013 |
21621 |
432.52 |
| Nov 27 2013 |
10815 |
478.79 |
| Nov 27 2013 |
9858 |
386.25 |
| Nov 27 2013 |
21621 |
432.52 |
| Nov 20 2013 |
10816 |
478.79 |
| Nov 20 2013 |
9858 |
386.25 |
| Nov 20 2013 |
21622 |
432.52 |
| Nov 13 2013 |
10816 |
478.79 |
| Nov 13 2013 |
9858 |
386.25 |
| Nov 13 2013 |
21623 |
432.52 |
| Nov 06 2013 |
10816 |
478.79 |
| Nov 06 2013 |
9858 |
386.25 |
| Nov 06 2013 |
21623 |
432.52 |
| Oct 30 2013 |
10816 |
478.79 |
| Oct 30 2013 |
9858 |
386.25 |
| Oct 30 2013 |
21621 |
432.52 |
| Oct 23 2013 |
10816 |
478.79 |
| Oct 23 2013 |
9852 |
386.25 |
| Oct 23 2013 |
21616 |
432.52 |
| Oct 16 2013 |
10733 |
478.79 |
| Oct 16 2013 |
9886 |
386.25 |
| Oct 16 2013 |
21615 |
432.52 |
| May 04 2012 |
12008 |
518.91 |
| May 04 2012 |
24742 |
518.91 |
| Apr 27 2012 |
11576 |
518.91 |
| Apr 27 2012 |
23865 |
518.91 |
| Apr 13 2012 |
10173 |
518.91 |
| Apr 13 2012 |
21939 |
518.91 |
| Apr 06 2012 |
9511 |
518.91 |
| Apr 06 2012 |
21357 |
518.91 |
| Mar 27 2012 |
9090 |
518.91 |
| Mar 27 2012 |
20882 |
518.91 |
| Sep 23 2011 |
12062 |
518.91 |
| Sep 23 2011 |
18003 |
518.91 |
| Sep 16 2011 |
11979 |
518.91 |
| Sep 16 2011 |
17956 |
518.91 |
| Sep 10 2011 |
11720 |
518.91 |
| Sep 10 2011 |
17560 |
518.91 |
| Sep 02 2011 |
11647 |
518.91 |
| Sep 02 2011 |
17426 |
518.91 |
| Aug 26 2011 |
11637 |
518.91 |
| Aug 26 2011 |
17401 |
518.91 |
| Aug 19 2011 |
11180 |
518.91 |
| Aug 19 2011 |
16390 |
518.91 |
| Aug 12 2011 |
10907 |
518.91 |
| Aug 12 2011 |
16191 |
518.91 |
| Aug 05 2011 |
10729 |
518.91 |
| Aug 05 2011 |
16038 |
518.91 |
| Jul 29 2011 |
10616 |
518.91 |
| Jul 29 2011 |
15887 |
518.91 |
