Apr 19 2024 |
5486 |
428.78 |
Apr 19 2024 |
5112 |
372.57 |
Apr 19 2024 |
10494 |
421.38 |
Apr 17 2024 |
5706 |
439.1 |
Apr 17 2024 |
5087 |
372.57 |
Apr 17 2024 |
9850 |
411.31 |
Apr 10 2024 |
5675 |
439.1 |
Apr 10 2024 |
5084 |
372.57 |
Apr 10 2024 |
9824 |
411.31 |
Apr 03 2024 |
5721 |
439.1 |
Apr 03 2024 |
5050 |
372.19 |
Apr 03 2024 |
8562 |
391.64 |
Mar 27 2024 |
5805 |
439.1 |
Mar 27 2024 |
5029 |
372.19 |
Mar 27 2024 |
8581 |
391.64 |
Mar 21 2024 |
5553 |
428.78 |
Mar 21 2024 |
5054 |
372.19 |
Mar 21 2024 |
9476 |
405.01 |
Mar 14 2024 |
5690 |
439.1 |
Mar 14 2024 |
5041 |
372.57 |
Mar 14 2024 |
9370 |
405.05 |
Mar 07 2024 |
5528 |
433.28 |
Mar 07 2024 |
5067 |
372.57 |
Mar 07 2024 |
9398 |
405.05 |
Feb 29 2024 |
5640 |
433.28 |
Feb 29 2024 |
5080 |
372.57 |
Feb 29 2024 |
9460 |
405.05 |
Feb 22 2024 |
5953 |
444.66 |
Feb 22 2024 |
5040 |
372.19 |
Feb 22 2024 |
7847 |
380.54 |
Feb 15 2024 |
5964 |
444.66 |
Feb 15 2024 |
5051 |
372.19 |
Feb 15 2024 |
7827 |
380.54 |
Feb 08 2024 |
5946 |
444.66 |
Feb 08 2024 |
5052 |
372.19 |
Feb 08 2024 |
7796 |
380.54 |
Feb 01 2024 |
5768 |
444.66 |
Feb 01 2024 |
5087 |
372.19 |
Feb 01 2024 |
7696 |
380.54 |
Jan 25 2024 |
5741 |
444.66 |
Jan 25 2024 |
5091 |
372.19 |
Jan 25 2024 |
7688 |
380.54 |
Jan 18 2024 |
5741 |
444.66 |
Jan 18 2024 |
5095 |
372.19 |
Jan 18 2024 |
7692 |
380.54 |
Jan 11 2024 |
5741 |
444.66 |
Jan 11 2024 |
5095 |
372.19 |
Jan 11 2024 |
7695 |
380.54 |
Jan 04 2024 |
5741 |
444.66 |
Jan 04 2024 |
5095 |
372.19 |
Jan 04 2024 |
7691 |
380.54 |
Dec 28 2023 |
5741 |
444.66 |
Dec 28 2023 |
5097 |
372.19 |
Dec 28 2023 |
7687 |
380.54 |
Dec 21 2023 |
5741 |
444.66 |
Dec 21 2023 |
5097 |
372.19 |
Dec 21 2023 |
7687 |
380.54 |
Dec 14 2023 |
5741 |
444.66 |
Dec 14 2023 |
5094 |
372.19 |
Dec 14 2023 |
7684 |
380.54 |
Dec 07 2023 |
5741 |
444.66 |
Dec 07 2023 |
5093 |
372.19 |
Dec 07 2023 |
7685 |
380.54 |
Nov 30 2023 |
5726 |
444.66 |
Nov 30 2023 |
5090 |
372.19 |
Nov 30 2023 |
7682 |
380.54 |
Nov 23 2023 |
5725 |
444.66 |
Nov 23 2023 |
5090 |
372.19 |
Nov 23 2023 |
7681 |
380.54 |
Nov 16 2023 |
5725 |
444.66 |
Nov 16 2023 |
5088 |
372.19 |
Nov 16 2023 |
7676 |
380.54 |
Nov 09 2023 |
5724 |
444.66 |
Nov 09 2023 |
5092 |
372.19 |
Nov 09 2023 |
7671 |
380.54 |
Nov 02 2023 |
5724 |
444.66 |
Nov 02 2023 |
5092 |
372.19 |
Nov 02 2023 |
7671 |
380.54 |
Oct 26 2023 |
5621 |
444.66 |
Oct 26 2023 |
5108 |
372.19 |
Oct 26 2023 |
7660 |
380.54 |
Oct 19 2023 |
5659 |
444.66 |
Oct 19 2023 |
5108 |
372.19 |
Oct 19 2023 |
7615 |
380.54 |
Oct 12 2023 |
5657 |
444.66 |
Oct 12 2023 |
5108 |
372.19 |
Oct 12 2023 |
7616 |
380.54 |
Oct 05 2023 |
5365 |
434.57 |
Oct 05 2023 |
5110 |
372.19 |
Oct 05 2023 |
7497 |
380.54 |
Sep 28 2023 |
5489 |
434.57 |
Sep 28 2023 |
5109 |
372.19 |
Sep 28 2023 |
7578 |
380.54 |
Sep 21 2023 |
5470 |
434.57 |
Sep 21 2023 |
5099 |
372.19 |
Sep 21 2023 |
7570 |
380.54 |
Sep 14 2023 |
5531 |
434.57 |
Sep 14 2023 |
5108 |
372.19 |
Sep 14 2023 |
7592 |
380.54 |
Sep 07 2023 |
5564 |
434.57 |
Sep 07 2023 |
5106 |
372.19 |
Sep 07 2023 |
7599 |
380.54 |
Aug 31 2023 |
5561 |
434.57 |
Aug 31 2023 |
5145 |
372.19 |
Aug 31 2023 |
7195 |
373.61 |
Aug 24 2023 |
5591 |
434.57 |
Aug 24 2023 |
5116 |
372.19 |
Aug 24 2023 |
7134 |
373.61 |
Aug 17 2023 |
5573 |
434.57 |
Aug 17 2023 |
5143 |
372.19 |
Aug 17 2023 |
7156 |
373.61 |
Aug 10 2023 |
5592 |
434.57 |
Aug 10 2023 |
5123 |
372.19 |
Aug 10 2023 |
7159 |
373.61 |
Aug 03 2023 |
5538 |
434.57 |
Aug 03 2023 |
4207 |
347.4 |
Aug 03 2023 |
6829 |
368.07 |
Jul 27 2023 |
5562 |
434.57 |
Jul 27 2023 |
4222 |
347.4 |
Jul 27 2023 |
6809 |
368.01 |
Jul 20 2023 |
5605 |
434.57 |
Jul 20 2023 |
4235 |
347.4 |
Jul 20 2023 |
6787 |
368.01 |
Jul 13 2023 |
5575 |
434.57 |
Jul 13 2023 |
4257 |
347.4 |
Jul 13 2023 |
6806 |
368.01 |
Jul 06 2023 |
5630 |
434.57 |
Jul 06 2023 |
4275 |
347.4 |
Jul 06 2023 |
6824 |
368.01 |
Jun 29 2023 |
5600 |
434.57 |
Jun 29 2023 |
4238 |
347.4 |
Jun 29 2023 |
6815 |
368.01 |
Jun 22 2023 |
5613 |
434.57 |
Jun 22 2023 |
4230 |
347.4 |
Jun 22 2023 |
6774 |
368.01 |
Jun 15 2023 |
5607 |
434.57 |
Jun 15 2023 |
4244 |
347.4 |
Jun 15 2023 |
6795 |
368.07 |
Jun 08 2023 |
5658 |
434.57 |
Jun 08 2023 |
4264 |
347.4 |
Jun 08 2023 |
6829 |
368.01 |
Jun 01 2023 |
5753 |
434.57 |
Jun 01 2023 |
4198 |
347.4 |
Jun 01 2023 |
6817 |
368.01 |
May 25 2023 |
5673 |
434.57 |
May 25 2023 |
4176 |
347.4 |
May 25 2023 |
6779 |
368.01 |
May 18 2023 |
5663 |
434.57 |
May 18 2023 |
4151 |
347.4 |
May 18 2023 |
6747 |
368.01 |
May 11 2023 |
5615 |
434.57 |
May 11 2023 |
4128 |
347.4 |
May 11 2023 |
6711 |
368.01 |
May 04 2023 |
5472 |
434.57 |
May 04 2023 |
4074 |
347.4 |
May 04 2023 |
6582 |
368.01 |
Apr 27 2023 |
5395 |
434.57 |
Apr 27 2023 |
4063 |
347.4 |
Apr 27 2023 |
7164 |
378.57 |
Apr 20 2023 |
5342 |
434.57 |
Apr 20 2023 |
4018 |
347.4 |
Apr 20 2023 |
7082 |
378.57 |
Apr 13 2023 |
5292 |
434.57 |
Apr 13 2023 |
3995 |
347.4 |
Apr 13 2023 |
7069 |
378.57 |
Apr 06 2023 |
5217 |
434.57 |
Apr 06 2023 |
3995 |
347.4 |
Apr 06 2023 |
7047 |
378.57 |
Mar 30 2023 |
5159 |
434.57 |
Mar 30 2023 |
3981 |
347.4 |
Mar 30 2023 |
7021 |
378.57 |
Mar 23 2023 |
5111 |
434.57 |
Mar 23 2023 |
3939 |
347.4 |
Mar 23 2023 |
6987 |
378.57 |
Mar 16 2023 |
5061 |
434.57 |
Mar 16 2023 |
3907 |
347.4 |
Mar 16 2023 |
6936 |
378.57 |
Mar 09 2023 |
4903 |
434.57 |
Mar 09 2023 |
3879 |
347.4 |
Mar 09 2023 |
6869 |
378.57 |
Mar 02 2023 |
4870 |
434.57 |
Mar 02 2023 |
3851 |
347.4 |
Mar 02 2023 |
6829 |
378.57 |
Feb 23 2023 |
4891 |
434.57 |
Feb 23 2023 |
3842 |
347.4 |
Feb 23 2023 |
6831 |
378.57 |
Feb 16 2023 |
4792 |
434.57 |
Feb 16 2023 |
3811 |
347.4 |
Feb 16 2023 |
6757 |
378.57 |
Feb 09 2023 |
4793 |
434.57 |
Feb 09 2023 |
3797 |
347.4 |
Feb 09 2023 |
6749 |
378.57 |
Feb 02 2023 |
4791 |
434.57 |
Feb 02 2023 |
3770 |
347.4 |
Feb 02 2023 |
6730 |
378.57 |
Jan 26 2023 |
4789 |
434.57 |
Jan 26 2023 |
3758 |
347.4 |
Jan 26 2023 |
6717 |
378.57 |
Jan 19 2023 |
4789 |
434.57 |
Jan 19 2023 |
3745 |
347.4 |
Jan 19 2023 |
6707 |
378.57 |
Jan 12 2023 |
4789 |
434.57 |
Jan 12 2023 |
3742 |
347.4 |
Jan 12 2023 |
6707 |
378.57 |
Jan 05 2023 |
4789 |
434.57 |
Jan 05 2023 |
3742 |
347.4 |
Jan 05 2023 |
6708 |
378.57 |
Dec 29 2022 |
4789 |
434.57 |
Dec 29 2022 |
3742 |
347.4 |
Dec 29 2022 |
6708 |
378.57 |
Dec 22 2022 |
4789 |
434.57 |
Dec 22 2022 |
3742 |
347.4 |
Dec 22 2022 |
6708 |
378.57 |
Dec 15 2022 |
4769 |
434.57 |
Dec 15 2022 |
3741 |
347.4 |
Dec 15 2022 |
6708 |
378.57 |
Dec 08 2022 |
4769 |
434.57 |
Dec 08 2022 |
3735 |
347.4 |
Dec 08 2022 |
6704 |
378.57 |
Dec 01 2022 |
4769 |
434.57 |
Dec 01 2022 |
3735 |
347.4 |
Dec 01 2022 |
6704 |
378.57 |
Nov 24 2022 |
4769 |
434.57 |
Nov 24 2022 |
3735 |
347.4 |
Nov 24 2022 |
6704 |
378.57 |
Nov 17 2022 |
4747 |
434.57 |
Nov 17 2022 |
3733 |
347.4 |
Nov 17 2022 |
6705 |
378.57 |
Nov 10 2022 |
4748 |
434.57 |
Nov 10 2022 |
3733 |
347.4 |
Nov 10 2022 |
6706 |
378.57 |
Nov 03 2022 |
4748 |
434.57 |
Nov 03 2022 |
3722 |
347.4 |
Nov 03 2022 |
6696 |
378.57 |
Oct 27 2022 |
4748 |
434.57 |
Oct 27 2022 |
3718 |
347.4 |
Oct 27 2022 |
6689 |
378.57 |
Oct 20 2022 |
4754 |
434.57 |
Oct 20 2022 |
3718 |
347.4 |
Oct 20 2022 |
6694 |
378.57 |
Oct 13 2022 |
4751 |
434.57 |
Oct 13 2022 |
3718 |
347.4 |
Oct 13 2022 |
6686 |
378.57 |
Oct 06 2022 |
4755 |
434.57 |
Oct 06 2022 |
3721 |
347.4 |
Oct 06 2022 |
6685 |
378.57 |
Sep 29 2022 |
4748 |
434.57 |
Sep 29 2022 |
3727 |
347.4 |
Sep 29 2022 |
6691 |
378.57 |
Sep 22 2022 |
4734 |
434.57 |
Sep 22 2022 |
3723 |
347.4 |
Sep 22 2022 |
6678 |
378.57 |
Sep 15 2022 |
4724 |
434.57 |
Sep 15 2022 |
3716 |
347.4 |
Sep 15 2022 |
6671 |
378.57 |
Sep 08 2022 |
4733 |
434.57 |
Sep 08 2022 |
3684 |
347.4 |
Sep 08 2022 |
6639 |
378.57 |
Sep 01 2022 |
4697 |
434.57 |
Sep 01 2022 |
3628 |
347.4 |
Sep 01 2022 |
6550 |
378.57 |
Aug 25 2022 |
4654 |
434.57 |
Aug 25 2022 |
3579 |
347.4 |
Aug 25 2022 |
6503 |
378.57 |
Aug 18 2022 |
4600 |
434.57 |
Aug 18 2022 |
3566 |
347.4 |
Aug 18 2022 |
6469 |
378.57 |
Aug 11 2022 |
4587 |
434.57 |
Aug 11 2022 |
3495 |
346.86 |
Aug 11 2022 |
5812 |
367.59 |
Aug 04 2022 |
4558 |
434.57 |
Aug 04 2022 |
3491 |
346.86 |
Aug 04 2022 |
5798 |
367.59 |
Jul 28 2022 |
4499 |
434.57 |
Jul 28 2022 |
3433 |
346.86 |
Jul 28 2022 |
5731 |
367.59 |
Jul 21 2022 |
4471 |
434.57 |
Jul 21 2022 |
3358 |
346.86 |
Jul 21 2022 |
5661 |
367.59 |
Jul 14 2022 |
4453 |
434.57 |
Jul 14 2022 |
3353 |
346.86 |
Jul 14 2022 |
5644 |
367.59 |
Jul 07 2022 |
4396 |
434.57 |
Jul 07 2022 |
3321 |
346.86 |
Jul 07 2022 |
5593 |
367.59 |
Jun 30 2022 |
4353 |
434.57 |
Jun 30 2022 |
3310 |
346.86 |
Jun 30 2022 |
5565 |
367.59 |
Jun 23 2022 |
4342 |
434.57 |
Jun 23 2022 |
3289 |
346.86 |
Jun 23 2022 |
5545 |
367.59 |
Jun 16 2022 |
4267 |
434.57 |
Jun 16 2022 |
3159 |
346.86 |
Jun 16 2022 |
5418 |
367.59 |
Jun 09 2022 |
4501 |
448.58 |
Jun 09 2022 |
2835 |
334.81 |
Jun 09 2022 |
6948 |
399.35 |
Jun 02 2022 |
4204 |
439.77 |
Jun 02 2022 |
2733 |
334.81 |
Jun 02 2022 |
6908 |
401.93 |
May 26 2022 |
4137 |
439.77 |
May 26 2022 |
2697 |
334.81 |
May 26 2022 |
6772 |
401.93 |
May 19 2022 |
4962 |
445.04 |
May 19 2022 |
2618 |
334.81 |
May 19 2022 |
6366 |
397.17 |
May 12 2022 |
4950 |
445.04 |
May 12 2022 |
2594 |
334.81 |
May 12 2022 |
6309 |
397.17 |
May 05 2022 |
4793 |
445.04 |
May 05 2022 |
2278 |
323.19 |
May 05 2022 |
5941 |
392.94 |
Apr 28 2022 |
4916 |
445.04 |
Apr 28 2022 |
2223 |
323.19 |
Apr 28 2022 |
5793 |
392.94 |
Apr 21 2022 |
4593 |
445.04 |
Apr 21 2022 |
2578 |
345.41 |
Apr 21 2022 |
6220 |
407.29 |
Apr 14 2022 |
4601 |
445.04 |
Apr 14 2022 |
2547 |
345.41 |
Apr 14 2022 |
6112 |
407.29 |
Apr 07 2022 |
4561 |
445.04 |
Apr 07 2022 |
2515 |
345.41 |
Apr 07 2022 |
6030 |
407.29 |
Mar 31 2022 |
4575 |
445.04 |
Mar 31 2022 |
2508 |
345.41 |
Mar 31 2022 |
6011 |
407.29 |
Mar 24 2022 |
4110 |
434.38 |
Mar 24 2022 |
2445 |
345.41 |
Mar 24 2022 |
4290 |
369.12 |
Mar 17 2022 |
4105 |
434.38 |
Mar 17 2022 |
2414 |
345.41 |
Mar 17 2022 |
4257 |
369.12 |
Mar 10 2022 |
4114 |
434.38 |
Mar 10 2022 |
2396 |
345.41 |
Mar 10 2022 |
4186 |
369.12 |
Mar 03 2022 |
4094 |
434.38 |
Mar 03 2022 |
2397 |
345.41 |
Mar 03 2022 |
4196 |
369.12 |
Feb 24 2022 |
3877 |
434.38 |
Feb 24 2022 |
2375 |
345.41 |
Feb 24 2022 |
4099 |
369.12 |
Feb 17 2022 |
2237 |
345.41 |
Feb 17 2022 |
3304 |
352.5 |
Feb 10 2022 |
2253 |
345.41 |
Feb 10 2022 |
3347 |
352.5 |
Feb 03 2022 |
2267 |
345.41 |
Feb 03 2022 |
3361 |
352.5 |
Jan 27 2022 |
2269 |
345.41 |
Jan 27 2022 |
3358 |
352.5 |
Jan 20 2022 |
2275 |
345.41 |
Jan 20 2022 |
3361 |
352.5 |
Jan 13 2022 |
2278 |
345.41 |
Jan 13 2022 |
3366 |
352.5 |
Jan 06 2022 |
2278 |
345.41 |
Jan 06 2022 |
3366 |
352.5 |
Dec 30 2021 |
2279 |
345.41 |
Dec 30 2021 |
3365 |
352.5 |
Dec 23 2021 |
2279 |
345.41 |
Dec 23 2021 |
3365 |
352.5 |
Dec 16 2021 |
2279 |
345.41 |
Dec 16 2021 |
3365 |
352.5 |
Dec 09 2021 |
2279 |
345.41 |
Dec 09 2021 |
3365 |
352.5 |
Dec 02 2021 |
2279 |
345.41 |
Dec 02 2021 |
3366 |
352.5 |
Nov 25 2021 |
2279 |
345.41 |
Nov 25 2021 |
3366 |
352.5 |
Nov 18 2021 |
2279 |
345.41 |
Nov 18 2021 |
3366 |
352.5 |
Nov 11 2021 |
2279 |
345.41 |
Nov 11 2021 |
3366 |
352.5 |
Nov 04 2021 |
2279 |
345.41 |
Nov 04 2021 |
3377 |
352.5 |
Oct 28 2021 |
2279 |
345.41 |
Oct 28 2021 |
3376 |
352.5 |
Oct 21 2021 |
2279 |
345.41 |
Oct 21 2021 |
3377 |
352.5 |
Oct 14 2021 |
2279 |
345.41 |
Oct 14 2021 |
3380 |
352.5 |
Oct 07 2021 |
2280 |
345.41 |
Oct 07 2021 |
3380 |
352.5 |
Sep 30 2021 |
2250 |
345.41 |
Sep 30 2021 |
3338 |
352.5 |
Sep 23 2021 |
2174 |
345.41 |
Sep 23 2021 |
3260 |
352.5 |
Sep 16 2021 |
2149 |
345.41 |
Sep 16 2021 |
3177 |
352.5 |
Sep 09 2021 |
2128 |
345.41 |
Sep 09 2021 |
3166 |
352.5 |
Sep 02 2021 |
2035 |
345.41 |
Sep 02 2021 |
2833 |
345.41 |
Aug 26 2021 |
2014 |
345.41 |
Aug 26 2021 |
2808 |
345.41 |
Aug 19 2021 |
1852 |
345.41 |
Aug 19 2021 |
2679 |
345.41 |
Aug 12 2021 |
1823 |
345.41 |
Aug 12 2021 |
2636 |
345.41 |
Aug 05 2021 |
1769 |
345.41 |
Aug 05 2021 |
2535 |
345.41 |
Jul 29 2021 |
1725 |
345.41 |
Jul 29 2021 |
2474 |
345.41 |
Jul 22 2021 |
1572 |
345.41 |
Jul 22 2021 |
2285 |
345.41 |
Jul 15 2021 |
1518 |
345.41 |
Jul 15 2021 |
2225 |
345.41 |
Jul 08 2021 |
1499 |
345.41 |
Jul 08 2021 |
2194 |
345.41 |
Jul 01 2021 |
1446 |
345.41 |
Jul 01 2021 |
2164 |
345.41 |
Jun 24 2021 |
1397 |
345.41 |
Jun 24 2021 |
2084 |
345.41 |
Jun 17 2021 |
2526 |
392.49 |
Jun 17 2021 |
4021 |
392.49 |
Jun 10 2021 |
2914 |
406.88 |
Jun 10 2021 |
3734 |
390.82 |
Jun 03 2021 |
3681 |
390.82 |
May 27 2021 |
2518 |
406.88 |
May 27 2021 |
3348 |
390.82 |
May 07 2021 |
5740 |
390.15 |
Aug 21 2020 |
4026 |
459.51 |
Aug 21 2020 |
6176 |
459.51 |
Aug 14 2020 |
1357 |
422.63 |
Aug 14 2020 |
5362 |
490.7 |
Aug 14 2020 |
8297 |
490.7 |
Aug 07 2020 |
1482 |
422.63 |
Aug 07 2020 |
5809 |
490.7 |
Aug 07 2020 |
8909 |
490.7 |
Jul 31 2020 |
1557 |
422.63 |
Jul 31 2020 |
4986 |
461.29 |
Jul 31 2020 |
7476 |
461.29 |
Jul 24 2020 |
1567 |
422.63 |
Jul 24 2020 |
3392 |
422.75 |
Jul 24 2020 |
5016 |
422.75 |
Jul 17 2020 |
1615 |
422.63 |
Jul 17 2020 |
3714 |
422.75 |
Jul 17 2020 |
5279 |
422.75 |
Jul 10 2020 |
1767 |
422.63 |
Jul 10 2020 |
4004 |
422.75 |
Jul 10 2020 |
4252 |
406.4 |
Jul 03 2020 |
1811 |
422.63 |
Jul 03 2020 |
4035 |
422.75 |
Jul 03 2020 |
4293 |
406.4 |
Jun 26 2020 |
1979 |
422.63 |
Jun 26 2020 |
4354 |
422.75 |
Jun 26 2020 |
4578 |
406.4 |
Jun 19 2020 |
2037 |
422.63 |
Jun 19 2020 |
4507 |
422.75 |
Jun 19 2020 |
4784 |
406.4 |
Jun 12 2020 |
2115 |
422.63 |
Jun 12 2020 |
4660 |
422.75 |
Jun 12 2020 |
4917 |
406.4 |
Jun 05 2020 |
2198 |
422.63 |
Jun 05 2020 |
4829 |
422.75 |
Jun 05 2020 |
5075 |
406.4 |
May 29 2020 |
2322 |
422.63 |
May 29 2020 |
5054 |
422.75 |
May 29 2020 |
5252 |
406.4 |
May 22 2020 |
2410 |
422.63 |
May 22 2020 |
3670 |
400.87 |
May 22 2020 |
4100 |
390.15 |
May 15 2020 |
2729 |
422.63 |
May 15 2020 |
3754 |
400.87 |
May 15 2020 |
4273 |
390.15 |
May 08 2020 |
2810 |
422.63 |
May 08 2020 |
3827 |
400.87 |
May 08 2020 |
4383 |
390.15 |
May 01 2020 |
3112 |
422.63 |
May 01 2020 |
1708 |
367.41 |
May 01 2020 |
4039 |
400.87 |
May 01 2020 |
3964 |
381.81 |
Apr 24 2020 |
3160 |
422.63 |
Apr 24 2020 |
1790 |
367.41 |
Apr 24 2020 |
4168 |
400.87 |
Apr 24 2020 |
4184 |
381.81 |
Apr 17 2020 |
3167 |
422.63 |
Apr 17 2020 |
2206 |
373.31 |
Apr 17 2020 |
4186 |
400.87 |
Apr 17 2020 |
4312 |
381.81 |
Apr 10 2020 |
3232 |
422.63 |
Apr 10 2020 |
2280 |
373.31 |
Apr 10 2020 |
4271 |
400.87 |
Apr 10 2020 |
4409 |
381.81 |
Apr 03 2020 |
3457 |
422.63 |
Apr 03 2020 |
2396 |
373.31 |
Apr 03 2020 |
4395 |
400.87 |
Apr 03 2020 |
4556 |
381.81 |
Mar 27 2020 |
3676 |
422.63 |
Mar 27 2020 |
2519 |
373.31 |
Mar 27 2020 |
4508 |
400.87 |
Mar 27 2020 |
4731 |
381.81 |
Mar 20 2020 |
3733 |
422.63 |
Mar 20 2020 |
2582 |
373.31 |
Mar 20 2020 |
4564 |
400.87 |
Mar 20 2020 |
4813 |
381.81 |
Mar 13 2020 |
3688 |
422.63 |
Mar 13 2020 |
5028 |
405.35 |
Mar 13 2020 |
3951 |
392.01 |
Mar 13 2020 |
4887 |
381.81 |
Mar 06 2020 |
3750 |
422.63 |
Mar 06 2020 |
5841 |
413.67 |
Mar 06 2020 |
3054 |
379.06 |
Mar 06 2020 |
4921 |
381.81 |
Feb 28 2020 |
3886 |
422.63 |
Feb 28 2020 |
5929 |
413.67 |
Feb 28 2020 |
3046 |
379.06 |
Feb 28 2020 |
4950 |
381.81 |
Feb 21 2020 |
3762 |
422.63 |
Feb 21 2020 |
5832 |
413.67 |
Feb 21 2020 |
3009 |
379.06 |
Feb 21 2020 |
4880 |
381.81 |
Feb 14 2020 |
3795 |
422.63 |
Feb 14 2020 |
5852 |
413.67 |
Feb 14 2020 |
3019 |
379.06 |
Feb 14 2020 |
4896 |
381.81 |
Feb 07 2020 |
3854 |
422.63 |
Feb 07 2020 |
5852 |
413.67 |
Feb 07 2020 |
3007 |
379.06 |
Feb 07 2020 |
4882 |
381.81 |
Jan 31 2020 |
3858 |
422.63 |
Jan 31 2020 |
5881 |
413.67 |
Jan 31 2020 |
3017 |
379.06 |
Jan 31 2020 |
4900 |
381.81 |
Jan 24 2020 |
3854 |
422.63 |
Jan 24 2020 |
5883 |
413.67 |
Jan 24 2020 |
3026 |
379.06 |
Jan 24 2020 |
4912 |
381.81 |
Jan 17 2020 |
3854 |
422.63 |
Jan 17 2020 |
5890 |
413.67 |
Jan 17 2020 |
3016 |
379.06 |
Jan 17 2020 |
4886 |
381.81 |
Jan 10 2020 |
3854 |
422.63 |
Jan 10 2020 |
5890 |
413.67 |
Jan 10 2020 |
3013 |
379.06 |
Jan 10 2020 |
4883 |
381.81 |
Jan 03 2020 |
3855 |
422.63 |
Jan 03 2020 |
5892 |
413.67 |
Jan 03 2020 |
3018 |
379.06 |
Jan 03 2020 |
4884 |
381.81 |
Dec 27 2019 |
3865 |
422.63 |
Dec 27 2019 |
5892 |
413.67 |
Dec 27 2019 |
3019 |
379.06 |
Dec 27 2019 |
4885 |
381.81 |
Dec 20 2019 |
3865 |
422.63 |
Dec 20 2019 |
5892 |
413.67 |
Dec 20 2019 |
3019 |
379.06 |
Dec 20 2019 |
4885 |
381.81 |
Dec 13 2019 |
3865 |
422.63 |
Dec 13 2019 |
5891 |
413.67 |
Dec 13 2019 |
3019 |
379.06 |
Dec 13 2019 |
4885 |
381.81 |
Dec 06 2019 |
3865 |
422.63 |
Dec 06 2019 |
5891 |
413.67 |
Dec 06 2019 |
3017 |
379.06 |
Dec 06 2019 |
4883 |
381.81 |
Nov 29 2019 |
3865 |
422.63 |
Nov 29 2019 |
5891 |
413.67 |
Nov 29 2019 |
3016 |
379.06 |
Nov 29 2019 |
4894 |
381.81 |
Nov 22 2019 |
3865 |
422.63 |
Nov 22 2019 |
5891 |
413.67 |
Nov 22 2019 |
3016 |
379.06 |
Nov 22 2019 |
4894 |
381.81 |
Nov 15 2019 |
3865 |
422.63 |
Nov 15 2019 |
5891 |
413.67 |
Nov 15 2019 |
3016 |
379.06 |
Nov 15 2019 |
4895 |
381.81 |
Nov 08 2019 |
3865 |
422.63 |
Nov 08 2019 |
5874 |
413.67 |
Nov 08 2019 |
3016 |
379.06 |
Nov 08 2019 |
4882 |
381.81 |
Nov 01 2019 |
3865 |
422.63 |
Nov 01 2019 |
5752 |
413.67 |
Nov 01 2019 |
3018 |
379.06 |
Nov 01 2019 |
4811 |
381.81 |
Oct 25 2019 |
3866 |
422.63 |
Oct 25 2019 |
5752 |
413.67 |
Oct 25 2019 |
3022 |
379.06 |
Oct 25 2019 |
4817 |
381.81 |
Oct 18 2019 |
3866 |
422.63 |
Oct 18 2019 |
5764 |
413.67 |
Oct 18 2019 |
3022 |
379.06 |
Oct 18 2019 |
4824 |
381.81 |
Oct 11 2019 |
3869 |
422.63 |
Oct 11 2019 |
5753 |
413.67 |
Oct 11 2019 |
3020 |
379.06 |
Oct 11 2019 |
4827 |
381.81 |
Oct 04 2019 |
3866 |
422.63 |
Oct 04 2019 |
5750 |
413.67 |
Oct 04 2019 |
3023 |
379.06 |
Oct 04 2019 |
4839 |
381.81 |
Sep 27 2019 |
3866 |
422.63 |
Sep 27 2019 |
5750 |
413.67 |
Sep 27 2019 |
3019 |
379.06 |
Sep 27 2019 |
4884 |
381.81 |
Sep 20 2019 |
3911 |
422.63 |
Sep 20 2019 |
5748 |
413.67 |
Sep 20 2019 |
3024 |
379.06 |
Sep 20 2019 |
4890 |
381.81 |
Sep 13 2019 |
3952 |
422.63 |
Sep 13 2019 |
5785 |
413.67 |
Sep 13 2019 |
3016 |
379.06 |
Sep 13 2019 |
4897 |
381.81 |
Sep 06 2019 |
3954 |
422.63 |
Sep 06 2019 |
5906 |
413.67 |
Sep 06 2019 |
3022 |
379.06 |
Sep 06 2019 |
4950 |
381.81 |
Aug 30 2019 |
3994 |
422.63 |
Aug 30 2019 |
5962 |
413.67 |
Aug 30 2019 |
3040 |
379.06 |
Aug 30 2019 |
4997 |
381.81 |
Aug 23 2019 |
4051 |
422.63 |
Aug 23 2019 |
6042 |
413.67 |
Aug 23 2019 |
3043 |
378.69 |
Aug 23 2019 |
5038 |
381.81 |
Aug 16 2019 |
6027 |
413.67 |
Aug 16 2019 |
3107 |
378.69 |
Aug 16 2019 |
4780 |
379.12 |
Aug 09 2019 |
6030 |
413.67 |
Aug 09 2019 |
3110 |
378.69 |
Aug 09 2019 |
4795 |
379.12 |
Aug 02 2019 |
6092 |
413.67 |
Aug 02 2019 |
3096 |
377.71 |
Aug 02 2019 |
4307 |
373.38 |
Jul 26 2019 |
6129 |
413.67 |
Jul 26 2019 |
3334 |
380.63 |
Jul 26 2019 |
4614 |
375.92 |
Jul 19 2019 |
6255 |
413.67 |
Jul 19 2019 |
3345 |
380.63 |
Jul 19 2019 |
4637 |
375.92 |
Jul 12 2019 |
6296 |
413.67 |
Jul 12 2019 |
3494 |
380.63 |
Jul 12 2019 |
4766 |
375.92 |
Jul 05 2019 |
6470 |
413.67 |
Jul 05 2019 |
3669 |
380.63 |
Jul 05 2019 |
4951 |
375.92 |
Jun 28 2019 |
6533 |
413.67 |
Jun 28 2019 |
3721 |
380.63 |
Jun 28 2019 |
5021 |
375.92 |
Jun 21 2019 |
6529 |
413.67 |
Jun 21 2019 |
3738 |
380.63 |
Jun 21 2019 |
4978 |
375.92 |
Jun 14 2019 |
6531 |
413.67 |
Jun 14 2019 |
3780 |
380.63 |
Jun 14 2019 |
5008 |
375.92 |
Jun 07 2019 |
6573 |
413.67 |
Jun 07 2019 |
3844 |
380.63 |
Jun 07 2019 |
5082 |
375.92 |
May 31 2019 |
6558 |
413.67 |
May 31 2019 |
3858 |
380.63 |
May 31 2019 |
5079 |
375.92 |
May 24 2019 |
6536 |
413.67 |
May 24 2019 |
3961 |
381.34 |
May 24 2019 |
4516 |
369.53 |
May 17 2019 |
6566 |
413.67 |
May 17 2019 |
4012 |
381.34 |
May 17 2019 |
4553 |
369.53 |
May 10 2019 |
5097 |
439.79 |
May 10 2019 |
6622 |
413.67 |
May 10 2019 |
4000 |
381.34 |
May 10 2019 |
4526 |
369.53 |
May 03 2019 |
5137 |
439.79 |
May 03 2019 |
8277 |
429.87 |
May 03 2019 |
4014 |
381.34 |
May 03 2019 |
5187 |
376.07 |
Apr 26 2019 |
5132 |
439.79 |
Apr 26 2019 |
8282 |
429.21 |
Apr 26 2019 |
4058 |
381.34 |
Apr 26 2019 |
5169 |
376.07 |
Apr 19 2019 |
5168 |
439.79 |
Apr 19 2019 |
7577 |
423 |
Apr 19 2019 |
4123 |
381.34 |
Apr 19 2019 |
5639 |
381.34 |
Apr 18 2019 |
5175 |
439.79 |
Apr 18 2019 |
7583 |
423 |
Apr 18 2019 |
4135 |
381.34 |
Apr 12 2019 |
5170 |
439.79 |
Apr 12 2019 |
7602 |
423 |
Apr 12 2019 |
4201 |
381.34 |
Apr 12 2019 |
5695 |
381.34 |
Apr 05 2019 |
5093 |
439.79 |
Apr 05 2019 |
7280 |
423 |
Apr 05 2019 |
3492 |
372.23 |
Apr 05 2019 |
5521 |
381.34 |
Mar 29 2019 |
4876 |
439.79 |
Mar 29 2019 |
7237 |
423 |
Mar 29 2019 |
3434 |
372.23 |
Mar 29 2019 |
5485 |
381.34 |
Mar 22 2019 |
4961 |
439.79 |
Mar 22 2019 |
7139 |
423 |
Mar 22 2019 |
3433 |
372.23 |
Mar 22 2019 |
5455 |
381.34 |
Mar 15 2019 |
5163 |
439.79 |
Mar 15 2019 |
6872 |
418.9 |
Mar 15 2019 |
3395 |
371.95 |
Mar 15 2019 |
5986 |
385.67 |
Mar 08 2019 |
4791 |
435.87 |
Mar 08 2019 |
5402 |
403.74 |
Mar 08 2019 |
3897 |
379.64 |
Mar 08 2019 |
5981 |
386.43 |
Mar 01 2019 |
4901 |
435.87 |
Mar 01 2019 |
5448 |
403.74 |
Mar 01 2019 |
3914 |
379.64 |
Mar 01 2019 |
6025 |
386.43 |
Feb 22 2019 |
4904 |
435.87 |
Feb 22 2019 |
5476 |
403.74 |
Feb 22 2019 |
3924 |
379.64 |
Feb 22 2019 |
6051 |
386.43 |
Feb 15 2019 |
4899 |
435.87 |
Feb 15 2019 |
5490 |
403.74 |
Feb 15 2019 |
3910 |
379.64 |
Feb 15 2019 |
6049 |
386.43 |
Feb 08 2019 |
5020 |
435.87 |
Feb 08 2019 |
5470 |
403.74 |
Feb 08 2019 |
3897 |
379.64 |
Feb 08 2019 |
6023 |
386.43 |
Feb 01 2019 |
5029 |
435.87 |
Feb 01 2019 |
5477 |
403.74 |
Feb 01 2019 |
3914 |
379.64 |
Feb 01 2019 |
6036 |
386.43 |
Jan 25 2019 |
5029 |
435.87 |
Jan 25 2019 |
5476 |
403.74 |
Jan 25 2019 |
3911 |
379.64 |
Jan 25 2019 |
6048 |
386.43 |
Jan 18 2019 |
5037 |
435.87 |
Jan 18 2019 |
5520 |
403.74 |
Jan 18 2019 |
3919 |
379.64 |
Jan 18 2019 |
6058 |
386.43 |
Jan 11 2019 |
5037 |
435.87 |
Jan 11 2019 |
5520 |
403.74 |
Jan 11 2019 |
3922 |
379.64 |
Jan 11 2019 |
6063 |
386.43 |
Jan 04 2019 |
5037 |
435.87 |
Jan 04 2019 |
5521 |
403.74 |
Jan 04 2019 |
3929 |
379.64 |
Jan 04 2019 |
6070 |
386.43 |
Dec 28 2018 |
5038 |
435.87 |
Dec 28 2018 |
5521 |
403.74 |
Dec 28 2018 |
3929 |
379.64 |
Dec 28 2018 |
6070 |
386.43 |
Dec 21 2018 |
5038 |
435.87 |
Dec 21 2018 |
5521 |
403.74 |
Dec 21 2018 |
3929 |
379.64 |
Dec 21 2018 |
6070 |
386.43 |
Dec 14 2018 |
5038 |
435.87 |
Dec 14 2018 |
5521 |
403.74 |
Dec 14 2018 |
3929 |
379.64 |
Dec 14 2018 |
6070 |
386.43 |
Dec 07 2018 |
5031 |
435.87 |
Dec 07 2018 |
5521 |
403.74 |
Dec 07 2018 |
3929 |
379.64 |
Dec 07 2018 |
6069 |
386.43 |
Nov 30 2018 |
5031 |
435.87 |
Nov 30 2018 |
5521 |
403.74 |
Nov 30 2018 |
3929 |
379.64 |
Nov 30 2018 |
6069 |
386.43 |
Nov 23 2018 |
5031 |
435.87 |
Nov 23 2018 |
5521 |
403.74 |
Nov 23 2018 |
3929 |
379.64 |
Nov 23 2018 |
6069 |
386.43 |
Nov 16 2018 |
5031 |
435.87 |
Nov 16 2018 |
5521 |
403.74 |
Nov 16 2018 |
3929 |
379.64 |
Nov 16 2018 |
6069 |
386.43 |
Nov 09 2018 |
5031 |
435.87 |
Nov 09 2018 |
5521 |
403.74 |
Nov 09 2018 |
3929 |
379.64 |
Nov 09 2018 |
6069 |
386.43 |
Nov 02 2018 |
5031 |
435.87 |
Nov 02 2018 |
5521 |
403.74 |
Nov 02 2018 |
3929 |
379.64 |
Nov 02 2018 |
6053 |
386.43 |
Oct 26 2018 |
5031 |
435.87 |
Oct 26 2018 |
5516 |
403.74 |
Oct 26 2018 |
3929 |
379.64 |
Oct 26 2018 |
6051 |
386.43 |
Oct 19 2018 |
5031 |
435.87 |
Oct 19 2018 |
5531 |
403.74 |
Oct 19 2018 |
3929 |
379.64 |
Oct 19 2018 |
6053 |
386.43 |
Oct 12 2018 |
5025 |
435.87 |
Oct 12 2018 |
5508 |
403.74 |
Oct 12 2018 |
3918 |
379.64 |
Oct 12 2018 |
6041 |
386.43 |
Oct 05 2018 |
5025 |
435.87 |
Oct 05 2018 |
5531 |
403.74 |
Oct 05 2018 |
3913 |
379.64 |
Oct 05 2018 |
6096 |
386.43 |
Sep 28 2018 |
5031 |
435.87 |
Sep 28 2018 |
5392 |
403.74 |
Sep 28 2018 |
3917 |
379.64 |
Sep 28 2018 |
5961 |
386.43 |
Sep 21 2018 |
4980 |
435.87 |
Sep 21 2018 |
5376 |
403.74 |
Sep 21 2018 |
3905 |
379.64 |
Sep 21 2018 |
5963 |
386.43 |
Sep 14 2018 |
5073 |
435.87 |
Sep 14 2018 |
5371 |
403.74 |
Sep 14 2018 |
3927 |
379.64 |
Sep 14 2018 |
5973 |
386.43 |
Sep 07 2018 |
5102 |
435.87 |
Sep 07 2018 |
5460 |
403.74 |
Sep 07 2018 |
3974 |
379.64 |
Sep 07 2018 |
6075 |
386.43 |
Aug 31 2018 |
5177 |
435.87 |
Aug 31 2018 |
5506 |
403.74 |
Aug 31 2018 |
4033 |
379.64 |
Aug 31 2018 |
6109 |
386.43 |
Aug 24 2018 |
5242 |
435.87 |
Aug 24 2018 |
5507 |
403.74 |
Aug 24 2018 |
4070 |
380.73 |
Aug 24 2018 |
5823 |
383.82 |
Aug 17 2018 |
5232 |
435.87 |
Aug 17 2018 |
5490 |
403.74 |
Aug 17 2018 |
4112 |
380.73 |
Aug 17 2018 |
4899 |
373.79 |
Aug 10 2018 |
5231 |
435.87 |
Aug 10 2018 |
5531 |
403.74 |
Aug 10 2018 |
4114 |
380.73 |
Aug 10 2018 |
4981 |
373.79 |
Aug 03 2018 |
5270 |
435.87 |
Aug 03 2018 |
5644 |
403.74 |
Aug 03 2018 |
3825 |
375.77 |
Aug 03 2018 |
5857 |
382.19 |
Jul 27 2018 |
5339 |
435.87 |
Jul 27 2018 |
5689 |
403.74 |
Jul 27 2018 |
3821 |
375.77 |
Jul 27 2018 |
5871 |
382.19 |
Jul 20 2018 |
5448 |
435.87 |
Jul 20 2018 |
5648 |
403.74 |
Jul 20 2018 |
3899 |
375.77 |
Jul 20 2018 |
5983 |
382.19 |
Jul 13 2018 |
5522 |
435.87 |
Jul 13 2018 |
5798 |
403.74 |
Jul 13 2018 |
3756 |
375.77 |
Jul 13 2018 |
5879 |
382.19 |
Jul 06 2018 |
5524 |
435.87 |
Jul 06 2018 |
5594 |
403.74 |
Jul 06 2018 |
3624 |
375.77 |
Jul 06 2018 |
5645 |
382.19 |
Jun 29 2018 |
5499 |
435.87 |
Jun 29 2018 |
5605 |
403.74 |
Jun 29 2018 |
3656 |
375.77 |
Jun 29 2018 |
5656 |
382.19 |
Jun 22 2018 |
5590 |
435.87 |
Jun 22 2018 |
5747 |
403.74 |
Jun 22 2018 |
3815 |
375.77 |
Jun 22 2018 |
5823 |
382.19 |
Jun 15 2018 |
5607 |
435.87 |
Jun 15 2018 |
5782 |
403.74 |
Jun 15 2018 |
3843 |
375.77 |
Jun 15 2018 |
5859 |
382.19 |
Jun 08 2018 |
5692 |
435.87 |
Jun 08 2018 |
5819 |
403.74 |
Jun 08 2018 |
3985 |
376.69 |
Jun 08 2018 |
5490 |
377.65 |
Jun 01 2018 |
5661 |
435.87 |
Jun 01 2018 |
6093 |
403.74 |
Jun 01 2018 |
4007 |
376.69 |
Jun 01 2018 |
5727 |
377.65 |
May 25 2018 |
5663 |
435.87 |
May 25 2018 |
6120 |
403.74 |
May 25 2018 |
2741 |
355.58 |
May 25 2018 |
4903 |
368.18 |
May 18 2018 |
5416 |
431.95 |
May 18 2018 |
6191 |
403.74 |
May 18 2018 |
2756 |
355.58 |
May 18 2018 |
4877 |
368.18 |
May 11 2018 |
5364 |
431.95 |
May 11 2018 |
6207 |
403.74 |
May 11 2018 |
2740 |
355.58 |
May 11 2018 |
4950 |
368.18 |
May 04 2018 |
5411 |
431.95 |
May 04 2018 |
5126 |
390.51 |
May 04 2018 |
2848 |
355.58 |
May 04 2018 |
4291 |
359.45 |
Apr 27 2018 |
5495 |
431.95 |
Apr 27 2018 |
3601 |
371.01 |
Apr 27 2018 |
2865 |
355.58 |
Apr 27 2018 |
3957 |
355.38 |
Apr 20 2018 |
5458 |
431.95 |
Apr 20 2018 |
4464 |
382.39 |
Apr 20 2018 |
2898 |
355.58 |
Apr 20 2018 |
3713 |
351.58 |
Apr 13 2018 |
5348 |
431.95 |
Apr 13 2018 |
4443 |
382.39 |
Apr 13 2018 |
2918 |
355.58 |
Apr 13 2018 |
3694 |
351.58 |
Apr 06 2018 |
5359 |
431.95 |
Apr 06 2018 |
2962 |
359.5 |
Apr 06 2018 |
4303 |
377.03 |
Apr 06 2018 |
3289 |
345.39 |
Mar 30 2018 |
5360 |
431.95 |
Mar 30 2018 |
3069 |
359.5 |
Mar 30 2018 |
4350 |
377.03 |
Mar 30 2018 |
3353 |
345.39 |
Mar 23 2018 |
5288 |
431.95 |
Mar 23 2018 |
3127 |
359.5 |
Mar 23 2018 |
3479 |
364.44 |
Mar 23 2018 |
3402 |
345.39 |
Mar 16 2018 |
5212 |
431.95 |
Mar 16 2018 |
3115 |
359.5 |
Mar 16 2018 |
3486 |
364.44 |
Mar 16 2018 |
3059 |
339.73 |
Mar 09 2018 |
4027 |
372.98 |
Mar 09 2018 |
3474 |
364.44 |
Mar 09 2018 |
2613 |
331.21 |
Mar 02 2018 |
4061 |
372.98 |
Mar 02 2018 |
3490 |
364.44 |
Mar 02 2018 |
2760 |
331.21 |
Feb 23 2018 |
4100 |
372.98 |
Feb 23 2018 |
3523 |
364.44 |
Feb 23 2018 |
2782 |
331.21 |
Feb 16 2018 |
4118 |
372.98 |
Feb 16 2018 |
3524 |
364.44 |
Feb 16 2018 |
2793 |
331.21 |
Feb 09 2018 |
4105 |
372.98 |
Feb 09 2018 |
3530 |
364.44 |
Feb 09 2018 |
2796 |
331.21 |
Feb 02 2018 |
4105 |
372.98 |
Feb 02 2018 |
3535 |
364.44 |
Feb 02 2018 |
2807 |
331.21 |
Jan 26 2018 |
4120 |
372.98 |
Jan 26 2018 |
3536 |
364.44 |
Jan 26 2018 |
2811 |
331.21 |
Jan 19 2018 |
4120 |
372.98 |
Jan 19 2018 |
3536 |
364.44 |
Jan 19 2018 |
2810 |
331.21 |
Jan 12 2018 |
4127 |
372.98 |
Jan 12 2018 |
3553 |
364.44 |
Jan 12 2018 |
2818 |
331.21 |
Jan 05 2018 |
4127 |
372.98 |
Jan 05 2018 |
3557 |
364.44 |
Jan 05 2018 |
2817 |
331.21 |
Dec 29 2017 |
4127 |
372.98 |
Dec 29 2017 |
3557 |
364.44 |
Dec 29 2017 |
2817 |
331.21 |
Dec 22 2017 |
4127 |
372.98 |
Dec 22 2017 |
3557 |
364.44 |
Dec 22 2017 |
2817 |
331.21 |
Dec 15 2017 |
4127 |
372.98 |
Dec 15 2017 |
3560 |
364.44 |
Dec 15 2017 |
2819 |
331.21 |
Dec 08 2017 |
4127 |
372.98 |
Dec 08 2017 |
3560 |
364.44 |
Dec 08 2017 |
2819 |
331.21 |
Dec 01 2017 |
4127 |
372.98 |
Dec 01 2017 |
3560 |
364.44 |
Dec 01 2017 |
2819 |
331.21 |
Nov 24 2017 |
4127 |
372.98 |
Nov 24 2017 |
3560 |
364.44 |
Nov 24 2017 |
2819 |
331.21 |
Nov 17 2017 |
4127 |
372.98 |
Nov 17 2017 |
3560 |
364.44 |
Nov 17 2017 |
2819 |
331.21 |
Nov 10 2017 |
4132 |
372.98 |
Nov 10 2017 |
3560 |
364.44 |
Nov 10 2017 |
2821 |
331.21 |
Nov 03 2017 |
4132 |
372.98 |
Nov 03 2017 |
3560 |
364.44 |
Nov 03 2017 |
2821 |
331.21 |
Oct 27 2017 |
4168 |
372.98 |
Oct 27 2017 |
3560 |
364.44 |
Oct 27 2017 |
2832 |
331.21 |
Oct 20 2017 |
4141 |
372.98 |
Oct 20 2017 |
3568 |
364.44 |
Oct 20 2017 |
2830 |
331.21 |
Oct 13 2017 |
4159 |
372.98 |
Oct 13 2017 |
3568 |
364.44 |
Oct 13 2017 |
2839 |
331.21 |
Oct 06 2017 |
4161 |
372.98 |
Oct 06 2017 |
3567 |
364.44 |
Oct 06 2017 |
2838 |
331.21 |
Sep 29 2017 |
4160 |
372.98 |
Sep 29 2017 |
3569 |
364.44 |
Sep 29 2017 |
2825 |
331.21 |
Sep 22 2017 |
4228 |
372.98 |
Sep 22 2017 |
3566 |
364.44 |
Sep 22 2017 |
2850 |
331.21 |
Sep 15 2017 |
4249 |
372.98 |
Sep 15 2017 |
3592 |
364.44 |
Sep 15 2017 |
2882 |
331.21 |
Sep 08 2017 |
4217 |
372.98 |
Sep 08 2017 |
3633 |
364.44 |
Sep 08 2017 |
2919 |
331.21 |
Sep 01 2017 |
4204 |
372.98 |
Sep 01 2017 |
3686 |
364.44 |
Sep 01 2017 |
2862 |
331.21 |
Aug 25 2017 |
4551 |
372.98 |
Aug 25 2017 |
2248 |
338.73 |
Aug 25 2017 |
3193 |
331.21 |
Aug 18 2017 |
4567 |
372.98 |
Aug 18 2017 |
2692 |
346.94 |
Aug 18 2017 |
3425 |
334.39 |
Aug 11 2017 |
4597 |
372.98 |
Aug 11 2017 |
2673 |
346.94 |
Aug 11 2017 |
3462 |
334.39 |
Aug 04 2017 |
3886 |
362.22 |
Aug 04 2017 |
2730 |
346.94 |
Aug 04 2017 |
3492 |
334.39 |
Jul 28 2017 |
3921 |
362.22 |
Jul 28 2017 |
2740 |
346.94 |
Jul 28 2017 |
3530 |
334.39 |
Jul 21 2017 |
4015 |
362.22 |
Jul 21 2017 |
2803 |
346.94 |
Jul 21 2017 |
3614 |
334.39 |
Jul 14 2017 |
4064 |
362.22 |
Jul 14 2017 |
2842 |
346.94 |
Jul 14 2017 |
3635 |
334.39 |
Jul 07 2017 |
4097 |
362.22 |
Jul 07 2017 |
2869 |
346.94 |
Jul 07 2017 |
3658 |
334.39 |
Jun 30 2017 |
4117 |
362.22 |
Jun 30 2017 |
2891 |
346.94 |
Jun 30 2017 |
3669 |
334.39 |
Jun 23 2017 |
4070 |
359.67 |
Jun 23 2017 |
3655 |
346.94 |
Jun 23 2017 |
3698 |
334.39 |
Jun 16 2017 |
4075 |
359.67 |
Jun 16 2017 |
3779 |
346.94 |
Jun 16 2017 |
3715 |
334.39 |
Jun 09 2017 |
3931 |
359.67 |
Jun 09 2017 |
3603 |
343.06 |
Jun 09 2017 |
3627 |
334.39 |
Jun 02 2017 |
4098 |
359.67 |
Jun 02 2017 |
3622 |
343.06 |
Jun 02 2017 |
3772 |
334.39 |
May 26 2017 |
4123 |
359.67 |
May 26 2017 |
4469 |
355.65 |
May 26 2017 |
4249 |
341.34 |
May 19 2017 |
3223 |
344.71 |
May 19 2017 |
3889 |
346.64 |
May 19 2017 |
4277 |
341.34 |
May 12 2017 |
3249 |
344.71 |
May 12 2017 |
3963 |
346.64 |
May 12 2017 |
4321 |
341.34 |
May 05 2017 |
2759 |
335.32 |
May 05 2017 |
4036 |
346.64 |
May 05 2017 |
3620 |
330.67 |
Apr 28 2017 |
3490 |
347.96 |
Apr 28 2017 |
3947 |
346.64 |
Apr 28 2017 |
3473 |
328.35 |
Apr 21 2017 |
3010 |
338.37 |
Apr 21 2017 |
4052 |
346.64 |
Apr 21 2017 |
2930 |
320.31 |
Apr 14 2017 |
3086 |
338.37 |
Apr 14 2017 |
2833 |
326.67 |
Apr 14 2017 |
2982 |
320.31 |
Apr 07 2017 |
3722 |
349.92 |
Apr 07 2017 |
2895 |
326.67 |
Apr 07 2017 |
2995 |
322.28 |
Mar 31 2017 |
3753 |
349.92 |
Mar 31 2017 |
2965 |
326.67 |
Mar 31 2017 |
3057 |
322.28 |
Mar 24 2017 |
3389 |
344.41 |
Mar 24 2017 |
3468 |
335.48 |
Mar 24 2017 |
2965 |
321.21 |
Mar 17 2017 |
3426 |
344.41 |
Mar 17 2017 |
3526 |
335.48 |
Mar 17 2017 |
2984 |
321.21 |
Mar 10 2017 |
3469 |
344.41 |
Mar 10 2017 |
3556 |
335.48 |
Mar 10 2017 |
2798 |
318.15 |
Mar 03 2017 |
3483 |
344.41 |
Mar 03 2017 |
3529 |
335.48 |
Mar 03 2017 |
2831 |
318.15 |
Feb 24 2017 |
3528 |
344.41 |
Feb 24 2017 |
3524 |
335.48 |
Feb 24 2017 |
2840 |
318.15 |
Feb 17 2017 |
3551 |
344.41 |
Feb 17 2017 |
3395 |
335.48 |
Feb 17 2017 |
2856 |
318.15 |
Feb 10 2017 |
3016 |
334.92 |
Feb 10 2017 |
3093 |
330.18 |
Feb 10 2017 |
2866 |
318.15 |
Feb 03 2017 |
3030 |
334.92 |
Feb 03 2017 |
3090 |
330.18 |
Feb 03 2017 |
2873 |
318.15 |
Jan 27 2017 |
3039 |
334.92 |
Jan 27 2017 |
3100 |
330.18 |
Jan 27 2017 |
2883 |
318.15 |
Jan 20 2017 |
3042 |
334.92 |
Jan 20 2017 |
3104 |
330.18 |
Jan 20 2017 |
2890 |
318.15 |
Jan 13 2017 |
3049 |
334.92 |
Jan 13 2017 |
3106 |
330.18 |
Jan 13 2017 |
2893 |
318.15 |
Jan 06 2017 |
3049 |
334.92 |
Jan 06 2017 |
3111 |
330.18 |
Jan 06 2017 |
2897 |
318.15 |
Dec 30 2016 |
3049 |
334.92 |
Dec 30 2016 |
3111 |
330.18 |
Dec 30 2016 |
2898 |
318.15 |
Dec 23 2016 |
3049 |
334.92 |
Dec 23 2016 |
3111 |
330.18 |
Dec 23 2016 |
2898 |
318.15 |
Dec 16 2016 |
3049 |
334.92 |
Dec 16 2016 |
3111 |
330.18 |
Dec 16 2016 |
2896 |
318.15 |
Dec 09 2016 |
3049 |
334.92 |
Dec 09 2016 |
3111 |
330.18 |
Dec 09 2016 |
2895 |
318.15 |
Dec 02 2016 |
3049 |
334.92 |
Dec 02 2016 |
3111 |
330.18 |
Dec 02 2016 |
2895 |
318.15 |
Nov 25 2016 |
3049 |
334.92 |
Nov 25 2016 |
3112 |
330.18 |
Nov 25 2016 |
2894 |
318.15 |
Nov 18 2016 |
3049 |
334.92 |
Nov 18 2016 |
3112 |
330.18 |
Nov 18 2016 |
2894 |
318.15 |
Nov 11 2016 |
3050 |
334.92 |
Nov 11 2016 |
3112 |
330.18 |
Nov 11 2016 |
2894 |
318.15 |
Nov 04 2016 |
3050 |
334.92 |
Nov 04 2016 |
3112 |
330.18 |
Nov 04 2016 |
2894 |
318.15 |
Oct 28 2016 |
3050 |
334.92 |
Oct 28 2016 |
3112 |
330.18 |
Oct 28 2016 |
2891 |
318.15 |
Oct 21 2016 |
3055 |
334.92 |
Oct 21 2016 |
3117 |
330.18 |
Oct 21 2016 |
2896 |
318.15 |
Oct 14 2016 |
3063 |
334.92 |
Oct 14 2016 |
3130 |
330.18 |
Oct 14 2016 |
2903 |
318.15 |
Oct 07 2016 |
2632 |
326.93 |
Oct 07 2016 |
3130 |
330.18 |
Oct 07 2016 |
2911 |
318.15 |
Sep 30 2016 |
2632 |
326.93 |
Sep 30 2016 |
3132 |
330.18 |
Sep 30 2016 |
2912 |
318.15 |
Sep 23 2016 |
2618 |
326.93 |
Sep 23 2016 |
3137 |
330.18 |
Sep 23 2016 |
2895 |
318.15 |
Sep 16 2016 |
2612 |
326.93 |
Sep 16 2016 |
3155 |
330.18 |
Sep 16 2016 |
2910 |
318.15 |
Sep 09 2016 |
2648 |
326.93 |
Sep 09 2016 |
3209 |
330.18 |
Sep 09 2016 |
2973 |
318.15 |
Sep 02 2016 |
2662 |
326.93 |
Sep 02 2016 |
3266 |
330.18 |
Sep 02 2016 |
3004 |
318.15 |
Aug 26 2016 |
2353 |
326.93 |
Aug 26 2016 |
2958 |
325 |
Aug 26 2016 |
2779 |
318.15 |
Aug 19 2016 |
2369 |
326.93 |
Aug 19 2016 |
3514 |
334.24 |
Aug 19 2016 |
2799 |
318.15 |
Aug 12 2016 |
1803 |
301.24 |
Aug 12 2016 |
2373 |
326.93 |
Aug 12 2016 |
2800 |
321.09 |
Aug 12 2016 |
3484 |
318.15 |
Aug 05 2016 |
1814 |
301.24 |
Aug 05 2016 |
2457 |
326.93 |
Aug 05 2016 |
2825 |
321.09 |
Aug 05 2016 |
3583 |
318.15 |
Jul 29 2016 |
1785 |
301.24 |
Jul 29 2016 |
2351 |
326.93 |
Jul 29 2016 |
2836 |
321.09 |
Jul 29 2016 |
3603 |
318.15 |
Jul 22 2016 |
1856 |
301.24 |
Jul 22 2016 |
2443 |
326.93 |
Jul 22 2016 |
2926 |
321.09 |
Jul 22 2016 |
3687 |
318.15 |
Jun 22 2016 |
1901 |
301.24 |
Jun 22 2016 |
2545 |
326.93 |
Jun 22 2016 |
3007 |
320.28 |
Jun 22 2016 |
4246 |
318.15 |
Jun 15 2016 |
1936 |
301.24 |
Jun 15 2016 |
2603 |
326.93 |
Jun 15 2016 |
3040 |
320.28 |
Jun 15 2016 |
4310 |
318.15 |
Jun 08 2016 |
1949 |
301.24 |
Jun 08 2016 |
2581 |
326.93 |
Jun 08 2016 |
3073 |
320.28 |
Jun 08 2016 |
4322 |
318.15 |
Jun 01 2016 |
2095 |
301.24 |
Jun 01 2016 |
3152 |
336.38 |
Jun 01 2016 |
3458 |
325.65 |
Jun 01 2016 |
4975 |
323.29 |
May 25 2016 |
2090 |
301.24 |
May 25 2016 |
3182 |
336.38 |
May 25 2016 |
3481 |
325.65 |
May 25 2016 |
5016 |
323.29 |
May 18 2016 |
2077 |
301.24 |
May 18 2016 |
3111 |
334.9 |
May 18 2016 |
3027 |
317.49 |
May 18 2016 |
4926 |
321.8 |
May 11 2016 |
2000 |
301.24 |
May 11 2016 |
3115 |
334.9 |
May 11 2016 |
3047 |
317.49 |
May 11 2016 |
4918 |
321.8 |
May 04 2016 |
2022 |
301.24 |
May 04 2016 |
2679 |
327.59 |
May 04 2016 |
2996 |
317.49 |
May 04 2016 |
4945 |
322.23 |
Apr 27 2016 |
2110 |
301.24 |
Apr 27 2016 |
2743 |
326.7 |
Apr 27 2016 |
3117 |
317.49 |
Apr 27 2016 |
5021 |
322.23 |
Apr 20 2016 |
2166 |
301.24 |
Apr 20 2016 |
3059 |
331.16 |
Apr 20 2016 |
3603 |
324.27 |
Apr 20 2016 |
4981 |
320.43 |
Apr 13 2016 |
2186 |
301.24 |
Apr 13 2016 |
3580 |
338.32 |
Apr 13 2016 |
3652 |
326.04 |
Apr 13 2016 |
4444 |
313.96 |
Apr 06 2016 |
2216 |
301.24 |
Apr 06 2016 |
3653 |
338.32 |
Apr 06 2016 |
3699 |
326.04 |
Apr 06 2016 |
4496 |
313.96 |
Mar 30 2016 |
2192 |
301.24 |
Mar 30 2016 |
5599 |
364.75 |
Mar 30 2016 |
3643 |
325.74 |
Mar 30 2016 |
4464 |
313.96 |
Mar 23 2016 |
2244 |
301.24 |
Mar 23 2016 |
5742 |
364.75 |
Mar 23 2016 |
3660 |
325.74 |
Mar 23 2016 |
4550 |
313.96 |
Mar 16 2016 |
2237 |
301.24 |
Mar 16 2016 |
3386 |
331.71 |
Mar 16 2016 |
3593 |
325.74 |
Mar 16 2016 |
4507 |
313.96 |
Mar 09 2016 |
2265 |
301.24 |
Mar 09 2016 |
3386 |
331.71 |
Mar 09 2016 |
3584 |
325.74 |
Mar 09 2016 |
4527 |
313.96 |
Mar 02 2016 |
2270 |
301.24 |
Mar 02 2016 |
3364 |
331.71 |
Mar 02 2016 |
3571 |
325.74 |
Mar 02 2016 |
4501 |
313.96 |
Feb 24 2016 |
2250 |
301.24 |
Feb 24 2016 |
3382 |
331.71 |
Feb 24 2016 |
3560 |
325.74 |
Feb 24 2016 |
4501 |
313.96 |
Feb 17 2016 |
2257 |
301.24 |
Feb 17 2016 |
3444 |
331.71 |
Feb 17 2016 |
3579 |
325.74 |
Feb 17 2016 |
4547 |
313.96 |
Feb 10 2016 |
2271 |
301.24 |
Feb 10 2016 |
3454 |
331.71 |
Feb 10 2016 |
3609 |
325.74 |
Feb 10 2016 |
4568 |
313.96 |
Feb 03 2016 |
2268 |
301.24 |
Feb 03 2016 |
3473 |
331.71 |
Feb 03 2016 |
3626 |
325.74 |
Feb 03 2016 |
4585 |
313.96 |
Jan 27 2016 |
2268 |
301.24 |
Jan 27 2016 |
3482 |
331.71 |
Jan 27 2016 |
3629 |
325.74 |
Jan 27 2016 |
4590 |
313.96 |
Jan 20 2016 |
2267 |
301.24 |
Jan 20 2016 |
3487 |
331.71 |
Jan 20 2016 |
3637 |
325.74 |
Jan 20 2016 |
4595 |
313.96 |
Jan 13 2016 |
2267 |
301.24 |
Jan 13 2016 |
3489 |
331.71 |
Jan 13 2016 |
3646 |
325.74 |
Jan 13 2016 |
4599 |
313.96 |
Jan 06 2016 |
2267 |
301.24 |
Jan 06 2016 |
3489 |
331.71 |
Jan 06 2016 |
3651 |
325.74 |
Jan 06 2016 |
4600 |
313.96 |
Dec 30 2015 |
2268 |
301.24 |
Dec 30 2015 |
3489 |
331.71 |
Dec 30 2015 |
3653 |
325.74 |
Dec 30 2015 |
4602 |
313.96 |
Dec 23 2015 |
2268 |
301.24 |
Dec 23 2015 |
3489 |
331.71 |
Dec 23 2015 |
3653 |
325.74 |
Dec 23 2015 |
4602 |
313.96 |
Dec 16 2015 |
2268 |
301.24 |
Dec 16 2015 |
3489 |
331.71 |
Dec 16 2015 |
3653 |
325.74 |
Dec 16 2015 |
4602 |
313.96 |
Dec 09 2015 |
2268 |
301.24 |
Dec 09 2015 |
3489 |
331.71 |
Dec 09 2015 |
3656 |
325.74 |
Dec 09 2015 |
4603 |
313.96 |
Dec 02 2015 |
2268 |
301.24 |
Dec 02 2015 |
3489 |
331.71 |
Dec 02 2015 |
3657 |
325.74 |
Dec 02 2015 |
4603 |
313.96 |
Nov 25 2015 |
2268 |
301.24 |
Nov 25 2015 |
3489 |
331.71 |
Nov 25 2015 |
3657 |
325.74 |
Nov 25 2015 |
4603 |
313.96 |
Nov 18 2015 |
2268 |
301.24 |
Nov 18 2015 |
3489 |
331.71 |
Nov 18 2015 |
3657 |
325.74 |
Nov 18 2015 |
4603 |
313.96 |
Nov 11 2015 |
2268 |
301.24 |
Nov 11 2015 |
3484 |
331.71 |
Nov 11 2015 |
3657 |
325.74 |
Nov 11 2015 |
4603 |
313.96 |
Nov 04 2015 |
2268 |
301.24 |
Nov 04 2015 |
3484 |
331.71 |
Nov 04 2015 |
3657 |
325.74 |
Nov 04 2015 |
4603 |
313.96 |
Oct 28 2015 |
2270 |
301.24 |
Oct 28 2015 |
3484 |
331.71 |
Oct 28 2015 |
3649 |
325.74 |
Oct 28 2015 |
4596 |
313.96 |
Oct 21 2015 |
2271 |
301.24 |
Oct 21 2015 |
3483 |
331.71 |
Oct 21 2015 |
3654 |
325.74 |
Oct 21 2015 |
4602 |
313.96 |
Oct 14 2015 |
2271 |
301.24 |
Oct 14 2015 |
3486 |
331.71 |
Oct 14 2015 |
3654 |
325.74 |
Oct 14 2015 |
4603 |
313.96 |
Oct 07 2015 |
2271 |
301.24 |
Oct 07 2015 |
3356 |
329.47 |
Oct 07 2015 |
3653 |
325.74 |
Oct 07 2015 |
4776 |
316.16 |
Sep 30 2015 |
2270 |
301.24 |
Sep 30 2015 |
3360 |
329.47 |
Sep 30 2015 |
3655 |
325.74 |
Sep 30 2015 |
4777 |
316.16 |
Sep 23 2015 |
2291 |
301.24 |
Sep 23 2015 |
3372 |
329.47 |
Sep 23 2015 |
3661 |
325.74 |
Sep 23 2015 |
4804 |
316.16 |
Sep 16 2015 |
2291 |
301.24 |
Sep 16 2015 |
3347 |
329.47 |
Sep 16 2015 |
3672 |
325.74 |
Sep 16 2015 |
4812 |
316.16 |
Sep 09 2015 |
2287 |
301.24 |
Sep 09 2015 |
3342 |
329.47 |
Sep 09 2015 |
3677 |
325.74 |
Sep 09 2015 |
4819 |
316.16 |
Sep 02 2015 |
2256 |
301.24 |
Sep 02 2015 |
3376 |
329.47 |
Sep 02 2015 |
3648 |
325.74 |
Sep 02 2015 |
4804 |
316.16 |
Aug 26 2015 |
2324 |
301.24 |
Aug 26 2015 |
3449 |
329.47 |
Aug 26 2015 |
4161 |
332.24 |
Aug 26 2015 |
4730 |
314.23 |
Aug 19 2015 |
2318 |
301.24 |
Aug 19 2015 |
3578 |
329.47 |
Aug 19 2015 |
4156 |
332.24 |
Aug 19 2015 |
4808 |
314.23 |
Aug 12 2015 |
3549 |
329.47 |
Aug 12 2015 |
4163 |
332.04 |
Aug 12 2015 |
5498 |
322 |
Aug 05 2015 |
4079 |
336.31 |
Aug 05 2015 |
4054 |
330.1 |
Aug 05 2015 |
5494 |
322 |
Jul 29 2015 |
4080 |
336.31 |
Jul 29 2015 |
4123 |
330.1 |
Jul 29 2015 |
5549 |
322 |
Jul 22 2015 |
4082 |
336.31 |
Jul 22 2015 |
4092 |
330.1 |
Jul 22 2015 |
5519 |
322 |
Jul 15 2015 |
4250 |
336.31 |
Jul 15 2015 |
4344 |
332.69 |
Jul 15 2015 |
5848 |
324.28 |
Jul 08 2015 |
4288 |
336.31 |
Jul 08 2015 |
4365 |
332.69 |
Jul 08 2015 |
5947 |
324.28 |
Jul 01 2015 |
4325 |
336.31 |
Jul 01 2015 |
4436 |
332.69 |
Jul 01 2015 |
5992 |
324.28 |
Jun 24 2015 |
4366 |
336.31 |
Jun 24 2015 |
4499 |
332.69 |
Jun 24 2015 |
6070 |
324.28 |
Jun 17 2015 |
4359 |
336.31 |
Jun 17 2015 |
4540 |
332.69 |
Jun 17 2015 |
6123 |
324.28 |
Jun 10 2015 |
4389 |
336.31 |
Jun 10 2015 |
4578 |
332.69 |
Jun 10 2015 |
6052 |
324.28 |
Jun 03 2015 |
4482 |
336.31 |
Jun 03 2015 |
4135 |
325.85 |
Jun 03 2015 |
5656 |
318.49 |
May 27 2015 |
4436 |
336.31 |
May 27 2015 |
4144 |
325.85 |
May 27 2015 |
5629 |
318.49 |
May 20 2015 |
4494 |
336.31 |
May 20 2015 |
5082 |
337.64 |
May 20 2015 |
6513 |
327.21 |
May 13 2015 |
4525 |
336.31 |
May 13 2015 |
4474 |
329.88 |
May 13 2015 |
6543 |
327.21 |
May 06 2015 |
5629 |
351.8 |
May 06 2015 |
4302 |
329.88 |
May 06 2015 |
6802 |
331.53 |
Apr 29 2015 |
5714 |
351.8 |
Apr 29 2015 |
4400 |
329.88 |
Apr 29 2015 |
6893 |
331.53 |
Apr 22 2015 |
5475 |
348.34 |
Apr 22 2015 |
4421 |
329.88 |
Apr 22 2015 |
6919 |
331.53 |
Apr 15 2015 |
5501 |
348.34 |
Apr 15 2015 |
4442 |
329.88 |
Apr 15 2015 |
6976 |
331.53 |
Apr 08 2015 |
4326 |
332.41 |
Apr 08 2015 |
4512 |
329.71 |
Apr 08 2015 |
6999 |
331.36 |
Apr 01 2015 |
4384 |
332.41 |
Apr 01 2015 |
3880 |
319.52 |
Apr 01 2015 |
7226 |
332.49 |
Mar 25 2015 |
4188 |
332.41 |
Mar 25 2015 |
3831 |
319.52 |
Mar 25 2015 |
7038 |
332.49 |
Mar 18 2015 |
4121 |
332.41 |
Mar 18 2015 |
3843 |
319.52 |
Mar 18 2015 |
6153 |
324.09 |
Mar 11 2015 |
4201 |
332.41 |
Mar 11 2015 |
3871 |
319.52 |
Mar 11 2015 |
6406 |
324.09 |
Mar 04 2015 |
4290 |
332.41 |
Mar 04 2015 |
3931 |
319.52 |
Mar 04 2015 |
6475 |
324.09 |
Feb 25 2015 |
4329 |
332.41 |
Feb 25 2015 |
3945 |
319.52 |
Feb 25 2015 |
6490 |
324.09 |
Feb 18 2015 |
4420 |
332.41 |
Feb 18 2015 |
3989 |
319.52 |
Feb 18 2015 |
6579 |
324.09 |
Feb 11 2015 |
4455 |
332.41 |
Feb 11 2015 |
3996 |
319.52 |
Feb 11 2015 |
6604 |
324.09 |
Feb 04 2015 |
4478 |
332.41 |
Feb 04 2015 |
4007 |
319.52 |
Feb 04 2015 |
6620 |
324.09 |
Jan 28 2015 |
4481 |
332.41 |
Jan 28 2015 |
4024 |
319.52 |
Jan 28 2015 |
6633 |
324.09 |
Jan 21 2015 |
4497 |
332.41 |
Jan 21 2015 |
4039 |
319.52 |
Jan 21 2015 |
6650 |
324.09 |
Jan 14 2015 |
4501 |
332.41 |
Jan 14 2015 |
4046 |
319.52 |
Jan 14 2015 |
6663 |
324.09 |
Jan 07 2015 |
4501 |
332.41 |
Jan 07 2015 |
4042 |
319.52 |
Jan 07 2015 |
6660 |
324.09 |
Dec 31 2014 |
4501 |
332.41 |
Dec 31 2014 |
4042 |
319.52 |
Dec 31 2014 |
6662 |
324.09 |
Dec 24 2014 |
4501 |
332.41 |
Dec 24 2014 |
4042 |
319.52 |
Dec 24 2014 |
6662 |
324.09 |
Dec 17 2014 |
4501 |
332.41 |
Dec 17 2014 |
4040 |
319.52 |
Dec 17 2014 |
6661 |
324.09 |
Dec 10 2014 |
4501 |
332.41 |
Dec 10 2014 |
4040 |
319.52 |
Dec 10 2014 |
6661 |
324.09 |
Dec 03 2014 |
4501 |
332.41 |
Dec 03 2014 |
4040 |
319.52 |
Dec 03 2014 |
6661 |
324.09 |
Nov 26 2014 |
4501 |
332.41 |
Nov 26 2014 |
4040 |
319.52 |
Nov 26 2014 |
6661 |
324.09 |
Nov 19 2014 |
4501 |
332.41 |
Nov 19 2014 |
4040 |
319.52 |
Nov 19 2014 |
6660 |
324.09 |
Nov 12 2014 |
4501 |
332.41 |
Nov 12 2014 |
4040 |
319.52 |
Nov 12 2014 |
6660 |
324.09 |
Nov 05 2014 |
4501 |
332.41 |
Nov 05 2014 |
4040 |
319.52 |
Nov 05 2014 |
6660 |
324.09 |
Oct 29 2014 |
4502 |
332.41 |
Oct 29 2014 |
4040 |
319.52 |
Oct 29 2014 |
6660 |
324.09 |
Oct 22 2014 |
4501 |
332.41 |
Oct 22 2014 |
4033 |
319.52 |
Oct 22 2014 |
6671 |
324.09 |
Oct 15 2014 |
4490 |
332.41 |
Oct 15 2014 |
4027 |
319.52 |
Oct 15 2014 |
6665 |
324.09 |
Oct 08 2014 |
4768 |
336.35 |
Oct 08 2014 |
4027 |
319.52 |
Oct 08 2014 |
7630 |
333.66 |
Oct 01 2014 |
4772 |
336.35 |
Oct 01 2014 |
4038 |
319.52 |
Oct 01 2014 |
7637 |
333.66 |
Sep 24 2014 |
4772 |
336.35 |
Sep 24 2014 |
3587 |
311.71 |
Sep 24 2014 |
6235 |
319.52 |
Sep 17 2014 |
4761 |
336.35 |
Sep 17 2014 |
3787 |
314.46 |
Sep 17 2014 |
6788 |
325.14 |
Sep 10 2014 |
4774 |
336.35 |
Sep 10 2014 |
3762 |
314.46 |
Sep 10 2014 |
6778 |
325.14 |
Sep 03 2014 |
4768 |
336.35 |
Sep 03 2014 |
3800 |
314.46 |
Sep 03 2014 |
6840 |
325.14 |
Aug 27 2014 |
4699 |
336.35 |
Aug 27 2014 |
3858 |
314.46 |
Aug 27 2014 |
6836 |
325.14 |
Aug 20 2014 |
4717 |
336.35 |
Aug 20 2014 |
2680 |
293.7 |
Aug 20 2014 |
5999 |
316.24 |
Aug 13 2014 |
4246 |
329.52 |
Aug 13 2014 |
2707 |
293.7 |
Aug 13 2014 |
5205 |
305.57 |
Aug 06 2014 |
4314 |
329.52 |
Aug 06 2014 |
2727 |
293.7 |
Aug 06 2014 |
5218 |
305.57 |
Jul 30 2014 |
4327 |
329.52 |
Jul 30 2014 |
2111 |
279.95 |
Jul 30 2014 |
4795 |
299.58 |
Jul 23 2014 |
5771 |
350.45 |
Jul 23 2014 |
2096 |
279.95 |
Jul 23 2014 |
3828 |
286.66 |
Jul 16 2014 |
5825 |
350.45 |
Jul 16 2014 |
2072 |
279.95 |
Jul 16 2014 |
3804 |
286.66 |
Jul 09 2014 |
5868 |
350.45 |
Jul 09 2014 |
2130 |
279.95 |
Jul 09 2014 |
3812 |
286.66 |
Jul 02 2014 |
5913 |
350.45 |
Jul 02 2014 |
2146 |
279.95 |
Jul 02 2014 |
3891 |
286.66 |
Jun 25 2014 |
5974 |
350.45 |
Jun 25 2014 |
2191 |
279.95 |
Jun 25 2014 |
3694 |
284.47 |
Jun 18 2014 |
6002 |
350.45 |
Jun 18 2014 |
2241 |
279.95 |
Jun 18 2014 |
3741 |
284.47 |
Jun 11 2014 |
6047 |
350.45 |
Jun 11 2014 |
2279 |
279.95 |
Jun 11 2014 |
3757 |
284.47 |
Jun 04 2014 |
6112 |
350.45 |
Jun 04 2014 |
2338 |
279.95 |
Jun 04 2014 |
3815 |
284.47 |
May 28 2014 |
6116 |
350.45 |
May 28 2014 |
2365 |
279.95 |
May 28 2014 |
3857 |
284.47 |
May 21 2014 |
6135 |
350.45 |
May 21 2014 |
2434 |
279.95 |
May 21 2014 |
3884 |
284.47 |
May 14 2014 |
6195 |
350.45 |
May 14 2014 |
2469 |
279.95 |
May 14 2014 |
3914 |
284.47 |
May 07 2014 |
6070 |
350.45 |
May 07 2014 |
2475 |
279.95 |
May 07 2014 |
3909 |
284.47 |
Apr 30 2014 |
6332 |
350.45 |
Apr 30 2014 |
2619 |
279.95 |
Apr 30 2014 |
4063 |
284.47 |
Apr 23 2014 |
6486 |
350.45 |
Apr 23 2014 |
2670 |
279.95 |
Apr 23 2014 |
4126 |
284.47 |
Apr 16 2014 |
6499 |
350.45 |
Apr 16 2014 |
2657 |
279.95 |
Apr 16 2014 |
4120 |
284.47 |
Apr 09 2014 |
9404 |
378.71 |
Apr 09 2014 |
2686 |
279.95 |
Apr 09 2014 |
3911 |
279.95 |
Apr 02 2014 |
9444 |
378.71 |
Apr 02 2014 |
2737 |
279.95 |
Apr 02 2014 |
3792 |
279.95 |
Mar 26 2014 |
9293 |
378.71 |
Mar 26 2014 |
2793 |
279.95 |
Mar 26 2014 |
3824 |
279.95 |
Mar 19 2014 |
9267 |
378.71 |
Mar 19 2014 |
2824 |
279.95 |
Mar 19 2014 |
3858 |
279.95 |
Mar 12 2014 |
9289 |
378.71 |
Mar 12 2014 |
2853 |
279.95 |
Mar 12 2014 |
3902 |
279.95 |
Mar 05 2014 |
9185 |
378.71 |
Mar 05 2014 |
2874 |
279.95 |
Mar 05 2014 |
3907 |
279.95 |
Feb 26 2014 |
9162 |
378.71 |
Feb 26 2014 |
2891 |
279.95 |
Feb 26 2014 |
3943 |
279.95 |
Feb 19 2014 |
9208 |
378.71 |
Feb 19 2014 |
2918 |
279.95 |
Feb 19 2014 |
3978 |
279.95 |
Feb 12 2014 |
9205 |
378.71 |
Feb 12 2014 |
2929 |
279.95 |
Feb 12 2014 |
3978 |
279.95 |
Feb 05 2014 |
9245 |
378.71 |
Feb 05 2014 |
2973 |
279.95 |
Feb 05 2014 |
4019 |
279.95 |
Jan 29 2014 |
9199 |
378.71 |
Jan 29 2014 |
3004 |
279.95 |
Jan 29 2014 |
4041 |
279.95 |
Jan 22 2014 |
9164 |
378.71 |
Jan 22 2014 |
3021 |
279.95 |
Jan 22 2014 |
4050 |
279.95 |
Jan 15 2014 |
9171 |
378.71 |
Jan 15 2014 |
3031 |
279.95 |
Jan 15 2014 |
4055 |
279.95 |
Jan 08 2014 |
9131 |
378.71 |
Jan 08 2014 |
3036 |
279.95 |
Jan 08 2014 |
4061 |
279.95 |
Jan 01 2014 |
9131 |
378.71 |
Jan 01 2014 |
3040 |
279.95 |
Jan 01 2014 |
4063 |
279.95 |
Dec 25 2013 |
9131 |
378.71 |
Dec 25 2013 |
3040 |
279.95 |
Dec 25 2013 |
4063 |
279.95 |
Dec 18 2013 |
9131 |
378.71 |
Dec 18 2013 |
3040 |
279.95 |
Dec 18 2013 |
4063 |
279.95 |
Dec 11 2013 |
9132 |
378.71 |
Dec 11 2013 |
3040 |
279.95 |
Dec 11 2013 |
4063 |
279.95 |
Dec 04 2013 |
9133 |
378.71 |
Dec 04 2013 |
3040 |
279.95 |
Dec 04 2013 |
4063 |
279.95 |
Nov 27 2013 |
9133 |
378.71 |
Nov 27 2013 |
3040 |
279.95 |
Nov 27 2013 |
4063 |
279.95 |
Nov 20 2013 |
9133 |
378.71 |
Nov 20 2013 |
3040 |
279.95 |
Nov 20 2013 |
4064 |
279.95 |
Nov 13 2013 |
9133 |
378.71 |
Nov 13 2013 |
3040 |
279.95 |
Nov 13 2013 |
4064 |
279.95 |
Nov 06 2013 |
9133 |
378.71 |
Nov 06 2013 |
3040 |
279.95 |
Nov 06 2013 |
4064 |
279.95 |
Oct 30 2013 |
9133 |
378.71 |
Oct 30 2013 |
3040 |
279.95 |
Oct 30 2013 |
4063 |
279.95 |
Oct 23 2013 |
9129 |
378.71 |
Oct 23 2013 |
3040 |
279.95 |
Oct 23 2013 |
4063 |
279.95 |
Oct 16 2013 |
9164 |
378.71 |
Oct 16 2013 |
3043 |
279.95 |
Oct 16 2013 |
4061 |
279.95 |
Oct 09 2013 |
10696 |
395.94 |
Oct 09 2013 |
3054 |
279.95 |
Oct 09 2013 |
4076 |
279.95 |
Oct 02 2013 |
9842 |
386.63 |
Oct 02 2013 |
3057 |
279.95 |
Oct 02 2013 |
4082 |
279.95 |
Sep 25 2013 |
9819 |
386.63 |
Sep 25 2013 |
3045 |
279.95 |
Sep 25 2013 |
4081 |
279.95 |
Sep 18 2013 |
9737 |
386.63 |
Sep 18 2013 |
3337 |
285.52 |
Sep 18 2013 |
4450 |
285.52 |
Sep 11 2013 |
9736 |
386.63 |
Sep 11 2013 |
3339 |
285.52 |
Sep 11 2013 |
4444 |
285.52 |
Sep 04 2013 |
9851 |
386.63 |
Sep 04 2013 |
3371 |
285.52 |
Sep 04 2013 |
4478 |
285.52 |
Aug 28 2013 |
9843 |
386.63 |
Aug 28 2013 |
3434 |
286.22 |
Aug 28 2013 |
4930 |
290.53 |
Aug 21 2013 |
9885 |
386.63 |
Aug 21 2013 |
3482 |
286.22 |
Aug 21 2013 |
4976 |
290.53 |
Aug 14 2013 |
9935 |
386.63 |
Aug 14 2013 |
3551 |
286.84 |
Aug 14 2013 |
5370 |
299.32 |
Aug 07 2013 |
9948 |
386.63 |
Aug 07 2013 |
3626 |
286.84 |
Aug 07 2013 |
5440 |
299.32 |
Jul 31 2013 |
10109 |
386.63 |
Jul 31 2013 |
4188 |
296.03 |
Jul 31 2013 |
7266 |
318.96 |
Jul 24 2013 |
10238 |
388.77 |
Jul 24 2013 |
4218 |
296.03 |
Jul 24 2013 |
6177 |
306.88 |
Jul 17 2013 |
10266 |
388.77 |
Jul 17 2013 |
4239 |
296.03 |
Jul 17 2013 |
6177 |
306.88 |
Jul 10 2013 |
10306 |
388.77 |
Jul 10 2013 |
4301 |
296.03 |
Jul 10 2013 |
6259 |
306.88 |
Jul 03 2013 |
10309 |
388.77 |
Jul 03 2013 |
4372 |
296.03 |
Jul 03 2013 |
6224 |
306.88 |
Jun 26 2013 |
10295 |
388.77 |
Jun 26 2013 |
3964 |
287.07 |
Jun 26 2013 |
7244 |
316.16 |
Jun 19 2013 |
10425 |
388.77 |
Jun 19 2013 |
4043 |
287.07 |
Jun 19 2013 |
7327 |
316.16 |
Jun 12 2013 |
10492 |
388.77 |
Jun 12 2013 |
4070 |
287.07 |
Jun 12 2013 |
7434 |
316.16 |
Jun 05 2013 |
10426 |
388.77 |
Jun 05 2013 |
4618 |
296.83 |
Jun 05 2013 |
7716 |
319.84 |
May 29 2013 |
10328 |
388.77 |
May 29 2013 |
4660 |
296.83 |
May 29 2013 |
7731 |
319.84 |
May 22 2013 |
10563 |
388.77 |
May 22 2013 |
4018 |
284.7 |
May 22 2013 |
8159 |
322.44 |
May 15 2013 |
10583 |
388.77 |
May 15 2013 |
4083 |
284.7 |
May 15 2013 |
8189 |
322.44 |
May 08 2013 |
9312 |
374.92 |
May 08 2013 |
4072 |
284.7 |
May 08 2013 |
6231 |
301.59 |
May 01 2013 |
9446 |
374.28 |
May 01 2013 |
4159 |
284.7 |
May 01 2013 |
6326 |
301.59 |
Apr 24 2013 |
7951 |
359.34 |
Apr 24 2013 |
4159 |
284.7 |
Apr 24 2013 |
6337 |
301.59 |
Apr 17 2013 |
8068 |
359.34 |
Apr 17 2013 |
4233 |
284.7 |
Apr 17 2013 |
6117 |
298.39 |
Apr 10 2013 |
6697 |
342.24 |
Apr 10 2013 |
4218 |
284.7 |
Apr 10 2013 |
5125 |
284.7 |
Apr 03 2013 |
6723 |
342.24 |
Apr 03 2013 |
3931 |
279.3 |
Apr 03 2013 |
5191 |
285.11 |
Mar 27 2013 |
6856 |
342.24 |
Mar 27 2013 |
3982 |
279.3 |
Mar 27 2013 |
5257 |
285.11 |
Mar 20 2013 |
6836 |
342.24 |
Mar 20 2013 |
3958 |
279.3 |
Mar 20 2013 |
5269 |
285.11 |
Mar 13 2013 |
7258 |
375.13 |
Mar 13 2013 |
5294 |
285.11 |
Oct 19 2012 |
6395 |
342.24 |
Oct 19 2012 |
7047 |
340.83 |
Oct 19 2012 |
8967 |
339.98 |
Sep 23 2012 |
5615 |
331.28 |
Sep 23 2012 |
7088 |
341.98 |
Sep 23 2012 |
10002 |
349.66 |
Aug 31 2012 |
5464 |
331.28 |
Aug 31 2012 |
4334 |
303.32 |
Aug 31 2012 |
6415 |
313.8 |
Aug 24 2012 |
5421 |
331.28 |
Aug 24 2012 |
4696 |
310.15 |
Aug 24 2012 |
6859 |
319.21 |
Aug 10 2012 |
5312 |
331.28 |
Aug 10 2012 |
4605 |
310.15 |
Aug 10 2012 |
6761 |
319.21 |
Aug 03 2012 |
5431 |
334.8 |
Aug 03 2012 |
5533 |
326.51 |
Aug 03 2012 |
7502 |
328.73 |
Jul 27 2012 |
5400 |
334.8 |
Jul 27 2012 |
5436 |
326.51 |
Jul 27 2012 |
7431 |
328.73 |
Jul 06 2012 |
5267 |
334.8 |
Jul 06 2012 |
4749 |
317.41 |
Jul 06 2012 |
7168 |
326.69 |
Jun 22 2012 |
5253 |
334.8 |
Jun 22 2012 |
4403 |
317.41 |
Jun 22 2012 |
6904 |
326.69 |
Jun 15 2012 |
5177 |
334.8 |
Jun 15 2012 |
4462 |
317.41 |
Jun 15 2012 |
7320 |
326.69 |
Jun 08 2012 |
5339 |
339.76 |
Jun 08 2012 |
4446 |
317.41 |
Jun 08 2012 |
7675 |
332.18 |
Jun 01 2012 |
5395 |
339.76 |
Jun 01 2012 |
4281 |
317.12 |
Jun 01 2012 |
7650 |
332.1 |
May 25 2012 |
4659 |
332.27 |
May 25 2012 |
3658 |
317.12 |
May 25 2012 |
7166 |
332.1 |
May 18 2012 |
4538 |
327.74 |
May 18 2012 |
3746 |
317.12 |
May 18 2012 |
7282 |
332.1 |
May 11 2012 |
4240 |
322.14 |
May 11 2012 |
3688 |
317.12 |
May 11 2012 |
7271 |
331.59 |
May 04 2012 |
3979 |
322.14 |
May 04 2012 |
3515 |
317.12 |
May 04 2012 |
7151 |
331.59 |
Apr 27 2012 |
3604 |
322.14 |
Apr 27 2012 |
3426 |
317.12 |
Apr 27 2012 |
7072 |
331.59 |
Apr 13 2012 |
3008 |
327.23 |
Apr 13 2012 |
3008 |
316.65 |
Apr 13 2012 |
5357 |
310.25 |
Apr 06 2012 |
2776 |
327.23 |
Apr 06 2012 |
3178 |
326.82 |
Apr 06 2012 |
5746 |
317.8 |
Mar 27 2012 |
2690 |
327.23 |
Mar 27 2012 |
3097 |
326.82 |
Mar 27 2012 |
5637 |
317.8 |
Sep 23 2011 |
485 |
292.11 |
Sep 23 2011 |
2305 |
284.78 |
Sep 23 2011 |
2854 |
296.7 |
Sep 23 2011 |
4526 |
309.5 |
Sep 16 2011 |
485 |
292.11 |
Sep 16 2011 |
2306 |
284.78 |
Sep 16 2011 |
2836 |
296.7 |
Sep 16 2011 |
4526 |
309.5 |
Sep 10 2011 |
485 |
292.11 |
Sep 10 2011 |
2267 |
284.78 |
Sep 10 2011 |
2775 |
296.7 |
Sep 10 2011 |
4476 |
309.5 |
Sep 02 2011 |
485 |
292.11 |
Sep 02 2011 |
2224 |
284.78 |
Sep 02 2011 |
2773 |
296.7 |
Sep 02 2011 |
4436 |
309.5 |
Aug 26 2011 |
485 |
292.11 |
Aug 26 2011 |
2225 |
284.78 |
Aug 26 2011 |
2771 |
296.7 |
Aug 26 2011 |
4435 |
309.5 |
Aug 19 2011 |
485 |
292.11 |
Aug 19 2011 |
1968 |
277.41 |
Aug 19 2011 |
2667 |
296.7 |
Aug 19 2011 |
3530 |
300.48 |
Aug 12 2011 |
486 |
292.11 |
Aug 12 2011 |
1965 |
277.41 |
Aug 12 2011 |
2604 |
296.7 |
Aug 12 2011 |
3491 |
300.48 |
Aug 05 2011 |
486 |
292.11 |
Aug 05 2011 |
1980 |
278.82 |
Aug 05 2011 |
2133 |
278.7 |
Aug 05 2011 |
3054 |
289.93 |
Jul 29 2011 |
486 |
292.11 |
Jul 29 2011 |
1938 |
277.03 |
Jul 29 2011 |
2259 |
284.84 |
Jul 29 2011 |
3227 |
294.51 |
Jul 22 2011 |
486 |
292.11 |
Jul 22 2011 |
1678 |
271.42 |
Jul 22 2011 |
2109 |
284.84 |
Jul 22 2011 |
2808 |
288.03 |
Jul 15 2011 |
486 |
292.11 |
Jul 15 2011 |
1600 |
271.42 |
Jul 15 2011 |
2004 |
284.84 |
Jul 15 2011 |
2684 |
288.03 |
Jul 08 2011 |
486 |
292.11 |
Jul 08 2011 |
1559 |
271.42 |
Jul 08 2011 |
1927 |
284.84 |
Jul 08 2011 |
2644 |
288.03 |
Jul 01 2011 |
616 |
292.11 |
Jul 01 2011 |
1217 |
271.42 |
Jul 01 2011 |
1375 |
284.84 |
Jul 01 2011 |
2067 |
288.03 |
Jun 17 2011 |
616 |
292.11 |
Jun 17 2011 |
1141 |
266.78 |
Jun 17 2011 |
1400 |
290.01 |
Jun 17 2011 |
1969 |
282.5 |
Jun 10 2011 |
616 |
292.11 |
Jun 10 2011 |
1127 |
271.36 |
Jun 10 2011 |
1818 |
307.7 |
Jun 10 2011 |
2010 |
282.5 |
Jun 03 2011 |
616 |
292.11 |
Jun 03 2011 |
985 |
266.78 |
Jun 03 2011 |
1610 |
306.62 |
Jun 03 2011 |
1857 |
282.5 |
May 29 2011 |
647 |
292.11 |
May 29 2011 |
1022 |
270.98 |
May 29 2011 |
1592 |
306.62 |
May 29 2011 |
1876 |
282.5 |
May 06 2011 |
773 |
292.11 |
May 06 2011 |
1127 |
271.2 |
May 06 2011 |
1446 |
302.09 |
May 06 2011 |
1992 |
281.95 |
Apr 22 2011 |
759 |
292.11 |
Apr 22 2011 |
1265 |
271.2 |
Apr 22 2011 |
1445 |
288.59 |
Apr 22 2011 |
2364 |
292.24 |
Apr 01 2011 |
1802 |
298.16 |
Apr 01 2011 |
1718 |
285.02 |
Apr 01 2011 |
2706 |
301.19 |
Oct 15 2010 |
2166 |
294.89 |
Oct 15 2010 |
2244 |
285.02 |
Oct 15 2010 |
3072 |
294.49 |
Aug 15 2010 |
2167 |
298.31 |
Aug 15 2010 |
2197 |
287.18 |
Aug 15 2010 |
2878 |
290.57 |
Aug 01 2010 |
2138 |
298.31 |
Aug 01 2010 |
1622 |
262.6 |
Aug 01 2010 |
2504 |
280.9 |
Jul 15 2010 |
1940 |
299.57 |
Jul 15 2010 |
1531 |
262.6 |
Jul 15 2010 |
2331 |
282.27 |
Jul 01 2010 |
2178 |
376.71 |
Jul 01 2010 |
2016 |
300.33 |
Jul 01 2010 |
1538 |
261.69 |
Jul 01 2010 |
2694 |
292.02 |
Jun 15 2010 |
2079 |
376.71 |
Jun 15 2010 |
1862 |
294.11 |
Jun 15 2010 |
1484 |
262.3 |
Jun 15 2010 |
2431 |
286.02 |
Jun 01 2010 |
1969 |
376.71 |
Jun 01 2010 |
1652 |
294.11 |
Jun 01 2010 |
1533 |
279.2 |
Jun 01 2010 |
2414 |
291.93 |
May 27 2010 |
1445 |
291.62 |
May 27 2010 |
1625 |
305.18 |
May 27 2010 |
2147 |
291.93 |
May 15 2010 |
1800 |
376.71 |
May 15 2010 |
1534 |
294.53 |
May 15 2010 |
1269 |
269.8 |
May 15 2010 |
2232 |
290.97 |
Apr 30 2010 |
1186 |
269.8 |
Apr 30 2010 |
2092 |
288.53 |
Apr 15 2010 |
1791 |
376.71 |
Apr 15 2010 |
1530 |
302.77 |
Apr 15 2010 |
1089 |
269.8 |
Apr 15 2010 |
1659 |
272.42 |
Apr 02 2010 |
1468 |
376.71 |
Apr 02 2010 |
1372 |
313.54 |
Apr 02 2010 |
910 |
269.8 |
Apr 02 2010 |
1485 |
277.37 |
Aug 30 2009 |
1124 |
376.71 |
Aug 30 2009 |
866 |
314.49 |
Aug 30 2009 |
707 |
269.8 |
Aug 30 2009 |
982 |
277.37 |
Aug 15 2009 |
1124 |
376.71 |
Aug 15 2009 |
961 |
314.49 |
Aug 15 2009 |
774 |
278.4 |
Aug 15 2009 |
992 |
277.54 |
Aug 01 2009 |
1127 |
376.71 |
Aug 01 2009 |
949 |
314.49 |
Aug 01 2009 |
789 |
278.4 |
Aug 01 2009 |
1002 |
277.54 |
Jul 15 2009 |
959 |
354.46 |
Jul 15 2009 |
972 |
316.88 |
Jul 15 2009 |
844 |
282.81 |
Jul 15 2009 |
1362 |
302.68 |
Jul 01 2009 |
963 |
354.46 |
Jul 01 2009 |
781 |
316.88 |
Jul 01 2009 |
802 |
290.63 |
Jul 01 2009 |
1246 |
302.68 |
Jun 15 2009 |
752 |
309.57 |
Jun 15 2009 |
773 |
289.45 |
Jun 15 2009 |
1285 |
304.91 |
Jun 01 2009 |
964 |
354.46 |
Jun 01 2009 |
739 |
314.34 |
Jun 01 2009 |
652 |
282.68 |
Jun 01 2009 |
1343 |
314.18 |
May 15 2009 |
964 |
354.46 |
May 15 2009 |
736 |
314.4 |
May 15 2009 |
685 |
282.68 |
May 15 2009 |
1317 |
309.79 |
May 01 2009 |
898 |
354.46 |
May 01 2009 |
687 |
319.35 |
May 01 2009 |
734 |
291.06 |
May 01 2009 |
1142 |
303.64 |
Apr 15 2009 |
888 |
370.78 |
Apr 15 2009 |
788 |
336.12 |
Apr 15 2009 |
731 |
288.29 |
Apr 15 2009 |
1011 |
295.63 |
Apr 01 2009 |
888 |
370.78 |
Apr 01 2009 |
795 |
339.53 |
Apr 01 2009 |
760 |
292.89 |
Apr 01 2009 |
946 |
288.64 |
Oct 14 2008 |
888 |
370.78 |
Oct 14 2008 |
716 |
329.62 |
Oct 14 2008 |
677 |
292.89 |
Oct 14 2008 |
876 |
288.64 |
Jul 13 2008 |
905 |
310.22 |