Jul 21 2017 |
2852 |
347.95 |
Jul 21 2017 |
4555 |
347.95 |
Jul 14 2017 |
6370 |
390.02 |
Jul 14 2017 |
2967 |
349.39 |
Jul 14 2017 |
4698 |
349.39 |
Jul 07 2017 |
4212 |
363.95 |
Jul 07 2017 |
2957 |
348.41 |
Jul 07 2017 |
4452 |
345.65 |
Jun 30 2017 |
4232 |
363.95 |
Jun 30 2017 |
2976 |
348.41 |
Jun 30 2017 |
4479 |
345.65 |
Jun 23 2017 |
4355 |
363.95 |
Jun 23 2017 |
2180 |
320.5 |
Jun 23 2017 |
2784 |
320.5 |
Jun 16 2017 |
4354 |
363.95 |
Jun 16 2017 |
1917 |
313.17 |
Jun 16 2017 |
2347 |
313.17 |
Jun 09 2017 |
4202 |
363.95 |
Jun 09 2017 |
1972 |
313.17 |
Jun 09 2017 |
2199 |
313.17 |
Jun 02 2017 |
4384 |
363.95 |
Jun 02 2017 |
1990 |
313.17 |
Jun 02 2017 |
2317 |
313.17 |
May 26 2017 |
4399 |
363.95 |
May 26 2017 |
2016 |
313.17 |
May 26 2017 |
2338 |
313.17 |
May 19 2017 |
4502 |
363.95 |
May 19 2017 |
2016 |
313.17 |
May 19 2017 |
2376 |
313.17 |
May 12 2017 |
5108 |
371.15 |
May 12 2017 |
2067 |
313.17 |
May 12 2017 |
2365 |
313.17 |
May 05 2017 |
5166 |
371.15 |
May 05 2017 |
2092 |
313.17 |
May 05 2017 |
2407 |
313.17 |
Apr 28 2017 |
5180 |
371.15 |
Apr 28 2017 |
2028 |
313.17 |
Apr 28 2017 |
2432 |
313.17 |
Apr 21 2017 |
5259 |
371.15 |
Apr 21 2017 |
2114 |
313.17 |
Apr 21 2017 |
2450 |
313.17 |
Apr 14 2017 |
5310 |
371.15 |
Apr 14 2017 |
2151 |
313.17 |
Apr 14 2017 |
2485 |
313.17 |
Apr 07 2017 |
5715 |
376.15 |
Apr 07 2017 |
2187 |
313.17 |
Apr 07 2017 |
2376 |
313.17 |
Mar 31 2017 |
5787 |
376.15 |
Mar 31 2017 |
2254 |
313.17 |
Mar 31 2017 |
2438 |
313.17 |
Mar 24 2017 |
5688 |
376.15 |
Mar 24 2017 |
2224 |
313.17 |
Mar 24 2017 |
2441 |
313.17 |
Mar 17 2017 |
5769 |
376.15 |
Mar 17 2017 |
2260 |
313.17 |
Mar 17 2017 |
2451 |
313.17 |
Mar 10 2017 |
5791 |
376.15 |
Mar 10 2017 |
2292 |
313.17 |
Mar 10 2017 |
2497 |
313.17 |
Mar 03 2017 |
5793 |
376.15 |
Mar 03 2017 |
2275 |
313.17 |
Mar 03 2017 |
2527 |
313.17 |
Feb 24 2017 |
5850 |
376.15 |
Feb 24 2017 |
2286 |
313.17 |
Feb 24 2017 |
2553 |
313.17 |
Feb 17 2017 |
5885 |
376.15 |
Feb 17 2017 |
2189 |
313.17 |
Feb 17 2017 |
2566 |
313.17 |
Feb 10 2017 |
5953 |
376.15 |
Feb 10 2017 |
2200 |
313.17 |
Feb 10 2017 |
2579 |
313.17 |
Feb 03 2017 |
5963 |
376.15 |
Feb 03 2017 |
2201 |
313.17 |
Feb 03 2017 |
2582 |
313.17 |
Jan 27 2017 |
5939 |
376.15 |
Jan 27 2017 |
2212 |
313.17 |
Jan 27 2017 |
2590 |
313.17 |
Jan 20 2017 |
5945 |
376.15 |
Jan 20 2017 |
2211 |
313.17 |
Jan 20 2017 |
2590 |
313.17 |
Jan 13 2017 |
5951 |
376.15 |
Jan 13 2017 |
2211 |
313.17 |
Jan 13 2017 |
2592 |
313.17 |
Jan 06 2017 |
5951 |
376.15 |
Jan 06 2017 |
2216 |
313.17 |
Jan 06 2017 |
2592 |
313.17 |
Dec 30 2016 |
5951 |
376.15 |
Dec 30 2016 |
2218 |
313.17 |
Dec 30 2016 |
2594 |
313.17 |
Dec 23 2016 |
5951 |
376.15 |
Dec 23 2016 |
2218 |
313.17 |
Dec 23 2016 |
2594 |
313.17 |
Dec 16 2016 |
5951 |
376.15 |
Dec 16 2016 |
2216 |
313.17 |
Dec 16 2016 |
2595 |
313.17 |
Dec 09 2016 |
5949 |
376.15 |
Dec 09 2016 |
2214 |
313.17 |
Dec 09 2016 |
2594 |
313.17 |
Dec 02 2016 |
5949 |
376.15 |
Dec 02 2016 |
2214 |
313.17 |
Dec 02 2016 |
2594 |
313.17 |
Nov 25 2016 |
5949 |
376.15 |
Nov 25 2016 |
2216 |
313.17 |
Nov 25 2016 |
2595 |
313.17 |
Nov 18 2016 |
5949 |
376.15 |
Nov 18 2016 |
2216 |
313.17 |
Nov 18 2016 |
2595 |
313.17 |
Nov 11 2016 |
5944 |
376.15 |
Nov 11 2016 |
2216 |
313.17 |
Nov 11 2016 |
2596 |
313.17 |
Nov 04 2016 |
5944 |
376.15 |
Nov 04 2016 |
2216 |
313.17 |
Nov 04 2016 |
2596 |
313.17 |
Oct 28 2016 |
5961 |
376.15 |
Oct 28 2016 |
2216 |
313.17 |
Oct 28 2016 |
2592 |
313.17 |
Oct 21 2016 |
5969 |
376.15 |
Oct 21 2016 |
2220 |
313.17 |
Oct 21 2016 |
2592 |
313.17 |
Oct 14 2016 |
5968 |
376.15 |
Oct 14 2016 |
2220 |
313.17 |
Oct 14 2016 |
2602 |
313.17 |
Oct 07 2016 |
5962 |
376.15 |
Oct 07 2016 |
2220 |
313.17 |
Oct 07 2016 |
2607 |
313.17 |
Sep 30 2016 |
5967 |
376.15 |
Sep 30 2016 |
2222 |
313.17 |
Sep 30 2016 |
2608 |
313.17 |
Sep 23 2016 |
5918 |
376.15 |
Sep 23 2016 |
2219 |
313.17 |
Sep 23 2016 |
2591 |
313.17 |
Sep 16 2016 |
5893 |
376.15 |
Sep 16 2016 |
2235 |
313.17 |
Sep 16 2016 |
2610 |
313.17 |
Sep 09 2016 |
5971 |
376.15 |
Sep 09 2016 |
2286 |
313.17 |
Sep 09 2016 |
2669 |
313.17 |
Sep 02 2016 |
6002 |
376.15 |
Sep 02 2016 |
2334 |
313.17 |
Sep 02 2016 |
2707 |
313.17 |
Aug 26 2016 |
5701 |
376.15 |
Aug 26 2016 |
2344 |
313.17 |
Aug 26 2016 |
2507 |
313.17 |
Aug 19 2016 |
5719 |
376.15 |
Aug 19 2016 |
2348 |
313.17 |
Aug 19 2016 |
2510 |
313.17 |
Aug 12 2016 |
5709 |
376.15 |
Aug 12 2016 |
2400 |
313.17 |
Aug 12 2016 |
3169 |
313.17 |
Aug 05 2016 |
5753 |
376.15 |
Aug 05 2016 |
2427 |
313.17 |
Aug 05 2016 |
3268 |
313.17 |
Jul 29 2016 |
5648 |
376.15 |
Jul 29 2016 |
2436 |
313.17 |
Jul 29 2016 |
3282 |
313.17 |
Jul 22 2016 |
5761 |
376.15 |
Jul 22 2016 |
2397 |
311.11 |
Jul 22 2016 |
3913 |
321.19 |
Jun 22 2016 |
3960 |
351.72 |
Jun 22 2016 |
4834 |
347.43 |
Jun 22 2016 |
7845 |
357.9 |
Jun 15 2016 |
4057 |
351.72 |
Jun 15 2016 |
4985 |
348.9 |
Jun 15 2016 |
8319 |
360.96 |
Jun 08 2016 |
4042 |
351.72 |
Jun 08 2016 |
2240 |
304.02 |
Jun 08 2016 |
5701 |
334.51 |
Jun 01 2016 |
669 |
239.15 |
Jun 01 2016 |
4019 |
349.86 |
Jun 01 2016 |
2264 |
304.02 |
Jun 01 2016 |
5927 |
334.51 |
May 25 2016 |
678 |
239.15 |
May 25 2016 |
4050 |
349.86 |
May 25 2016 |
2314 |
304.02 |
May 25 2016 |
5944 |
334.51 |
May 18 2016 |
670 |
239.15 |
May 18 2016 |
4085 |
349.86 |
May 18 2016 |
2317 |
304.02 |
May 18 2016 |
5975 |
334.51 |
May 11 2016 |
618 |
239.15 |
May 11 2016 |
4203 |
351.41 |
May 11 2016 |
1568 |
285.35 |
May 11 2016 |
3574 |
304.02 |
May 04 2016 |
629 |
239.15 |
May 04 2016 |
4197 |
351.41 |
May 04 2016 |
904 |
266.74 |
May 04 2016 |
2453 |
285.35 |
Apr 27 2016 |
681 |
239.15 |
Apr 27 2016 |
4329 |
351.41 |
Apr 27 2016 |
764 |
259.42 |
Apr 27 2016 |
2325 |
281.98 |
Apr 20 2016 |
707 |
239.15 |
Apr 20 2016 |
5195 |
362.72 |
Apr 20 2016 |
840 |
259.42 |
Apr 20 2016 |
1677 |
266.74 |
Apr 13 2016 |
731 |
239.15 |
Apr 13 2016 |
5375 |
362.72 |
Apr 13 2016 |
823 |
259.42 |
Apr 13 2016 |
1695 |
266.74 |
Apr 06 2016 |
747 |
239.15 |
Apr 06 2016 |
2910 |
325.67 |
Apr 06 2016 |
839 |
259.42 |
Apr 06 2016 |
1707 |
266.74 |
Mar 30 2016 |
740 |
239.15 |
Mar 30 2016 |
2873 |
325.67 |
Mar 30 2016 |
830 |
259.42 |
Mar 30 2016 |
1699 |
266.74 |
Mar 23 2016 |
743 |
239.15 |
Mar 23 2016 |
2973 |
325.67 |
Mar 23 2016 |
846 |
259.42 |
Mar 23 2016 |
1720 |
266.74 |
Mar 16 2016 |
742 |
239.15 |
Mar 16 2016 |
3018 |
325.67 |
Mar 16 2016 |
824 |
259.42 |
Mar 16 2016 |
1703 |
266.74 |
Mar 09 2016 |
1466 |
273.89 |
Mar 09 2016 |
3029 |
325.67 |
Mar 09 2016 |
832 |
259.42 |
Mar 09 2016 |
1719 |
266.74 |
Mar 02 2016 |
1471 |
273.89 |
Mar 02 2016 |
2999 |
325.67 |
Mar 02 2016 |
820 |
259.42 |
Mar 02 2016 |
1418 |
259.42 |
Feb 24 2016 |
1455 |
273.89 |
Feb 24 2016 |
3023 |
325.67 |
Feb 24 2016 |
819 |
259.42 |
Feb 24 2016 |
1429 |
259.42 |
Feb 17 2016 |
1454 |
273.89 |
Feb 17 2016 |
3085 |
325.67 |
Feb 17 2016 |
826 |
259.42 |
Feb 17 2016 |
1437 |
259.42 |
Feb 10 2016 |
1463 |
273.89 |
Feb 10 2016 |
3090 |
325.67 |
Feb 10 2016 |
840 |
259.42 |
Feb 10 2016 |
1449 |
259.42 |
Feb 03 2016 |
1460 |
273.89 |
Feb 03 2016 |
3112 |
325.67 |
Feb 03 2016 |
846 |
259.42 |
Feb 03 2016 |
1453 |
259.42 |
Jan 27 2016 |
1460 |
273.89 |
Jan 27 2016 |
3123 |
325.67 |
Jan 27 2016 |
849 |
259.42 |
Jan 27 2016 |
1460 |
259.42 |
Jan 20 2016 |
1459 |
273.89 |
Jan 20 2016 |
3128 |
325.67 |
Jan 20 2016 |
850 |
259.42 |
Jan 20 2016 |
1463 |
259.42 |
Jan 13 2016 |
1459 |
273.89 |
Jan 13 2016 |
3129 |
325.67 |
Jan 13 2016 |
852 |
259.42 |
Jan 13 2016 |
1466 |
259.42 |
Jan 06 2016 |
1459 |
273.89 |
Jan 06 2016 |
3129 |
325.67 |
Jan 06 2016 |
852 |
259.42 |
Jan 06 2016 |
1466 |
259.42 |
Dec 30 2015 |
1460 |
273.89 |
Dec 30 2015 |
3129 |
325.67 |
Dec 30 2015 |
850 |
259.42 |
Dec 30 2015 |
1464 |
259.42 |
Dec 23 2015 |
1460 |
273.89 |
Dec 23 2015 |
3129 |
325.67 |
Dec 23 2015 |
850 |
259.42 |
Dec 23 2015 |
1464 |
259.42 |
Dec 16 2015 |
1460 |
273.89 |
Dec 16 2015 |
3129 |
325.67 |
Dec 16 2015 |
850 |
259.42 |
Dec 16 2015 |
1464 |
259.42 |
Dec 09 2015 |
1460 |
273.89 |
Dec 09 2015 |
3129 |
325.67 |
Dec 09 2015 |
851 |
259.42 |
Dec 09 2015 |
1465 |
259.42 |
Dec 02 2015 |
1460 |
273.89 |
Dec 02 2015 |
3129 |
325.67 |
Dec 02 2015 |
851 |
259.42 |
Dec 02 2015 |
1465 |
259.42 |
Nov 25 2015 |
1460 |
273.89 |
Nov 25 2015 |
3129 |
325.67 |
Nov 25 2015 |
851 |
259.42 |
Nov 25 2015 |
1465 |
259.42 |
Nov 18 2015 |
1460 |
273.89 |
Nov 18 2015 |
3129 |
325.67 |
Nov 18 2015 |
851 |
259.42 |
Nov 18 2015 |
1465 |
259.42 |
Nov 11 2015 |
1460 |
273.89 |
Nov 11 2015 |
3125 |
325.67 |
Nov 11 2015 |
851 |
259.42 |
Nov 11 2015 |
1466 |
259.42 |
Nov 04 2015 |
1460 |
273.89 |
Nov 04 2015 |
3125 |
325.67 |
Nov 04 2015 |
851 |
259.42 |
Nov 04 2015 |
1466 |
259.42 |
Oct 28 2015 |
1462 |
273.89 |
Oct 28 2015 |
3125 |
325.67 |
Oct 28 2015 |
849 |
259.42 |
Oct 28 2015 |
1466 |
259.42 |
Oct 21 2015 |
1464 |
273.89 |
Oct 21 2015 |
3118 |
325.67 |
Oct 21 2015 |
852 |
259.42 |
Oct 21 2015 |
1468 |
259.42 |
Oct 14 2015 |
1464 |
273.89 |
Oct 14 2015 |
3123 |
325.67 |
Oct 14 2015 |
851 |
259.42 |
Oct 14 2015 |
1465 |
259.42 |
Oct 07 2015 |
1464 |
273.89 |
Oct 07 2015 |
3120 |
325.67 |
Oct 07 2015 |
851 |
259.42 |
Oct 07 2015 |
1463 |
259.42 |
Sep 30 2015 |
1460 |
273.89 |
Sep 30 2015 |
3124 |
325.67 |
Sep 30 2015 |
853 |
259.42 |
Sep 30 2015 |
1465 |
259.42 |
Sep 23 2015 |
1476 |
273.89 |
Sep 23 2015 |
3131 |
325.67 |
Sep 23 2015 |
851 |
259.42 |
Sep 23 2015 |
1472 |
259.42 |
Sep 16 2015 |
1478 |
273.89 |
Sep 16 2015 |
3112 |
325.67 |
Sep 16 2015 |
854 |
259.42 |
Sep 16 2015 |
1479 |
259.42 |
Sep 09 2015 |
1479 |
273.89 |
Sep 09 2015 |
3109 |
325.67 |
Sep 09 2015 |
868 |
259.42 |
Sep 09 2015 |
1476 |
259.42 |
Sep 02 2015 |
1458 |
273.89 |
Sep 02 2015 |
3142 |
325.67 |
Sep 02 2015 |
834 |
258 |
Sep 02 2015 |
1427 |
258 |
Aug 26 2015 |
1489 |
273.89 |
Aug 26 2015 |
3217 |
325.67 |
Aug 26 2015 |
840 |
258 |
Aug 26 2015 |
1442 |
258 |
Aug 19 2015 |
1480 |
273.89 |
Aug 19 2015 |
3341 |
325.67 |
Aug 19 2015 |
842 |
258 |
Aug 19 2015 |
1448 |
258 |
Aug 12 2015 |
1496 |
273.89 |
Aug 12 2015 |
3306 |
325.67 |
Aug 12 2015 |
850 |
258 |
Aug 12 2015 |
1421 |
258 |
Aug 05 2015 |
1503 |
273.89 |
Aug 05 2015 |
3348 |
325.67 |
Aug 05 2015 |
860 |
258 |
Aug 05 2015 |
1436 |
258 |
Jul 29 2015 |
1500 |
273.89 |
Jul 29 2015 |
3343 |
325.67 |
Jul 29 2015 |
885 |
258 |
Jul 29 2015 |
1471 |
258 |
Jul 22 2015 |
1504 |
273.89 |
Jul 22 2015 |
5290 |
352.56 |
Jul 22 2015 |
1005 |
263.65 |
Jul 22 2015 |
1676 |
263.65 |
Jul 15 2015 |
1578 |
273.89 |
Jul 15 2015 |
5573 |
353.63 |
Jul 15 2015 |
1468 |
277.62 |
Jul 15 2015 |
2968 |
287.09 |
Jul 08 2015 |
1612 |
273.89 |
Jul 08 2015 |
6979 |
369.32 |
Jul 08 2015 |
1745 |
283.24 |
Jul 08 2015 |
3528 |
294.2 |
Jul 01 2015 |
1819 |
281.17 |
Jul 01 2015 |
5183 |
348.22 |
Jul 01 2015 |
1771 |
283.24 |
Jul 01 2015 |
3557 |
294.2 |
Jun 24 2015 |
1825 |
281.17 |
Jun 24 2015 |
6220 |
360.26 |
Jun 24 2015 |
1595 |
278.47 |
Jun 24 2015 |
2100 |
268.63 |
Jun 17 2015 |
1876 |
281.17 |
Jun 17 2015 |
6231 |
360.26 |
Jun 17 2015 |
1474 |
274.36 |
Jun 17 2015 |
2465 |
274.71 |
Jun 10 2015 |
1845 |
281.17 |
Jun 10 2015 |
6246 |
360.26 |
Jun 10 2015 |
1128 |
262.53 |
Jun 10 2015 |
2418 |
274.71 |
Jun 03 2015 |
2524 |
302.19 |
Jun 03 2015 |
7596 |
373.43 |
Jun 03 2015 |
1254 |
266.62 |
Jun 03 2015 |
2279 |
270.92 |
May 27 2015 |
2530 |
302.19 |
May 27 2015 |
7559 |
373.43 |
May 27 2015 |
1613 |
276.9 |
May 27 2015 |
3008 |
283.56 |
May 20 2015 |
2527 |
302.19 |
May 20 2015 |
7643 |
373.43 |
May 20 2015 |
1692 |
277.85 |
May 20 2015 |
2406 |
272.55 |
May 13 2015 |
2529 |
302.19 |
May 13 2015 |
7704 |
373.43 |
May 13 2015 |
1708 |
277.87 |
May 13 2015 |
2388 |
272.57 |
May 06 2015 |
2396 |
302.19 |
May 06 2015 |
7862 |
376.5 |
May 06 2015 |
1346 |
271.59 |
May 06 2015 |
2304 |
272.76 |
Apr 29 2015 |
2487 |
302.19 |
Apr 29 2015 |
6126 |
356.7 |
Apr 29 2015 |
1399 |
271.59 |
Apr 29 2015 |
2374 |
272.76 |
Apr 22 2015 |
2490 |
302.19 |
Apr 22 2015 |
6196 |
356.7 |
Apr 22 2015 |
1415 |
271.59 |
Apr 22 2015 |
2367 |
272.76 |
Apr 15 2015 |
2462 |
302.19 |
Apr 15 2015 |
5597 |
349.61 |
Apr 15 2015 |
1305 |
267.9 |
Apr 15 2015 |
2422 |
272.76 |
Apr 08 2015 |
2465 |
302.19 |
Apr 08 2015 |
8071 |
377.42 |
Apr 08 2015 |
1325 |
267.9 |
Apr 08 2015 |
2746 |
277.72 |
Apr 01 2015 |
2469 |
302.19 |
Apr 01 2015 |
7499 |
370.58 |
Apr 01 2015 |
1428 |
270.09 |
Apr 01 2015 |
3745 |
292.09 |
Mar 25 2015 |
2474 |
302.19 |
Mar 25 2015 |
7044 |
369.02 |
Mar 25 2015 |
1392 |
270.09 |
Mar 25 2015 |
3053 |
283.14 |
Mar 18 2015 |
2231 |
295.75 |
Mar 18 2015 |
6850 |
369.02 |
Mar 18 2015 |
2216 |
288.14 |
Mar 18 2015 |
2996 |
281.97 |
Mar 11 2015 |
3255 |
324.3 |
Mar 11 2015 |
7011 |
369.02 |
Mar 11 2015 |
2245 |
288.14 |
Mar 11 2015 |
3169 |
281.97 |
Mar 04 2015 |
3286 |
324.3 |
Mar 04 2015 |
7134 |
369.02 |
Mar 04 2015 |
2274 |
288.14 |
Mar 04 2015 |
3202 |
281.97 |
Feb 25 2015 |
3258 |
324.3 |
Feb 25 2015 |
7184 |
369.02 |
Feb 25 2015 |
2279 |
288.14 |
Feb 25 2015 |
3229 |
281.97 |
Feb 18 2015 |
3276 |
324.3 |
Feb 18 2015 |
7264 |
369.02 |
Feb 18 2015 |
2309 |
288.14 |
Feb 18 2015 |
3289 |
281.97 |
Feb 11 2015 |
3297 |
324.3 |
Feb 11 2015 |
7287 |
369.02 |
Feb 11 2015 |
2320 |
288.14 |
Feb 11 2015 |
3298 |
281.97 |
Feb 04 2015 |
3298 |
324.3 |
Feb 04 2015 |
7322 |
369.02 |
Feb 04 2015 |
2328 |
288.14 |
Feb 04 2015 |
3307 |
281.97 |
Jan 28 2015 |
3298 |
324.3 |
Jan 28 2015 |
7312 |
369.02 |
Jan 28 2015 |
2339 |
288.14 |
Jan 28 2015 |
3319 |
281.97 |
Jan 21 2015 |
3298 |
324.3 |
Jan 21 2015 |
7324 |
369.02 |
Jan 21 2015 |
2348 |
288.14 |
Jan 21 2015 |
3336 |
281.97 |
Jan 14 2015 |
3298 |
324.3 |
Jan 14 2015 |
7335 |
369.02 |
Jan 14 2015 |
2356 |
288.14 |
Jan 14 2015 |
3343 |
281.97 |
Jan 07 2015 |
3298 |
324.3 |
Jan 07 2015 |
7335 |
369.02 |
Jan 07 2015 |
2357 |
288.14 |
Jan 07 2015 |
3340 |
281.97 |
Dec 31 2014 |
3304 |
324.3 |
Dec 31 2014 |
7335 |
369.02 |
Dec 31 2014 |
2357 |
288.14 |
Dec 31 2014 |
3338 |
281.97 |
Dec 24 2014 |
3304 |
324.3 |
Dec 24 2014 |
7335 |
369.02 |
Dec 24 2014 |
2357 |
288.14 |
Dec 24 2014 |
3338 |
281.97 |
Dec 17 2014 |
3304 |
324.3 |
Dec 17 2014 |
7335 |
369.02 |
Dec 17 2014 |
2357 |
288.14 |
Dec 17 2014 |
3340 |
281.97 |
Dec 10 2014 |
3304 |
324.3 |
Dec 10 2014 |
7335 |
369.02 |
Dec 10 2014 |
2357 |
288.14 |
Dec 10 2014 |
3340 |
281.97 |
Dec 03 2014 |
3305 |
324.3 |
Dec 03 2014 |
7335 |
369.02 |
Dec 03 2014 |
2357 |
288.14 |
Dec 03 2014 |
3340 |
281.97 |
Nov 26 2014 |
3305 |
324.3 |
Nov 26 2014 |
7335 |
369.02 |
Nov 26 2014 |
2357 |
288.14 |
Nov 26 2014 |
3340 |
281.97 |
Nov 19 2014 |
3305 |
324.3 |
Nov 19 2014 |
7335 |
369.02 |
Nov 19 2014 |
2357 |
288.14 |
Nov 19 2014 |
3340 |
281.97 |
Nov 12 2014 |
3305 |
324.3 |
Nov 12 2014 |
7335 |
369.02 |
Nov 12 2014 |
2357 |
288.14 |
Nov 12 2014 |
3340 |
281.97 |
Nov 05 2014 |
3305 |
324.3 |
Nov 05 2014 |
7335 |
369.02 |
Nov 05 2014 |
2357 |
288.14 |
Nov 05 2014 |
3340 |
281.97 |
Oct 29 2014 |
3305 |
324.3 |
Oct 29 2014 |
7334 |
369.02 |
Oct 29 2014 |
2357 |
288.14 |
Oct 29 2014 |
3341 |
281.97 |
Oct 22 2014 |
3305 |
324.3 |
Oct 22 2014 |
7331 |
369.02 |
Oct 22 2014 |
2349 |
288.14 |
Oct 22 2014 |
3352 |
281.97 |
Oct 15 2014 |
3306 |
324.3 |
Oct 15 2014 |
7307 |
369.02 |
Oct 15 2014 |
2347 |
288.14 |
Oct 15 2014 |
3351 |
281.97 |
Oct 08 2014 |
3305 |
324.3 |
Oct 08 2014 |
7308 |
369.02 |
Oct 08 2014 |
2344 |
288.14 |
Oct 08 2014 |
3354 |
281.97 |
Oct 01 2014 |
3303 |
324.3 |
Oct 01 2014 |
7311 |
369.02 |
Oct 01 2014 |
2354 |
288.14 |
Oct 01 2014 |
3356 |
281.97 |
Sep 24 2014 |
3284 |
324.3 |
Sep 24 2014 |
7338 |
369.02 |
Sep 24 2014 |
2358 |
288.14 |
Sep 24 2014 |
3339 |
281.97 |
Sep 17 2014 |
3275 |
324.3 |
Sep 17 2014 |
7315 |
369.02 |
Sep 17 2014 |
2385 |
288.14 |
Sep 17 2014 |
3372 |
281.97 |
Sep 10 2014 |
3275 |
324.3 |
Sep 10 2014 |
7328 |
369.02 |
Sep 10 2014 |
2360 |
288.14 |
Sep 10 2014 |
3368 |
281.97 |
Sep 03 2014 |
3272 |
324.3 |
Sep 03 2014 |
7331 |
369.02 |
Sep 03 2014 |
2384 |
288.14 |
Sep 03 2014 |
3388 |
281.97 |
Aug 27 2014 |
3212 |
324.3 |
Aug 27 2014 |
7257 |
369.02 |
Aug 27 2014 |
2417 |
288.14 |
Aug 27 2014 |
3399 |
281.97 |
Aug 20 2014 |
3209 |
324.3 |
Aug 20 2014 |
7241 |
369.02 |
Aug 20 2014 |
2421 |
288.14 |
Aug 20 2014 |
3424 |
281.97 |
Aug 13 2014 |
3255 |
324.3 |
Aug 13 2014 |
7231 |
369.02 |
Aug 13 2014 |
2436 |
288.14 |
Aug 13 2014 |
3461 |
281.97 |
Aug 06 2014 |
3228 |
324.3 |
Aug 06 2014 |
7333 |
369.02 |
Aug 06 2014 |
2458 |
288.14 |
Aug 06 2014 |
3463 |
281.97 |
Jul 30 2014 |
3298 |
324.3 |
Jul 30 2014 |
8461 |
380.31 |
Jul 30 2014 |
2475 |
288.14 |
Jul 30 2014 |
3510 |
281.97 |
Jul 23 2014 |
3242 |
324.3 |
Jul 23 2014 |
8457 |
380.31 |
Jul 23 2014 |
2459 |
288.14 |
Jul 23 2014 |
3524 |
281.97 |
Jul 16 2014 |
3312 |
324.3 |
Jul 16 2014 |
8531 |
380.31 |
Jul 16 2014 |
2430 |
288.14 |
Jul 16 2014 |
3492 |
281.97 |
Jul 09 2014 |
4268 |
352.85 |
Jul 09 2014 |
8556 |
380.31 |
Jul 09 2014 |
2311 |
284.21 |
Jul 09 2014 |
3919 |
288.14 |
Jul 02 2014 |
2367 |
295.43 |
Jul 02 2014 |
6574 |
358.66 |
Jul 02 2014 |
2164 |
280.68 |
Jul 02 2014 |
4224 |
291.69 |
Jun 25 2014 |
2241 |
295.43 |
Jun 25 2014 |
6268 |
354.18 |
Jun 25 2014 |
3224 |
300.5 |
Jun 25 2014 |
9043 |
345.44 |
Jun 18 2014 |
2224 |
295.43 |
Jun 18 2014 |
6302 |
354.18 |
Jun 18 2014 |
3113 |
297.46 |
Jun 18 2014 |
9101 |
345.44 |
Jun 11 2014 |
2287 |
295.43 |
Jun 11 2014 |
6327 |
354.18 |
Jun 11 2014 |
2258 |
279.41 |
Jun 11 2014 |
7836 |
332.2 |
Jun 04 2014 |
2303 |
295.43 |
Jun 04 2014 |
6404 |
354.18 |
Jun 04 2014 |
2318 |
279.41 |
Jun 04 2014 |
8224 |
335.13 |
May 28 2014 |
2305 |
295.43 |
May 28 2014 |
6421 |
354.18 |
May 28 2014 |
2350 |
279.41 |
May 28 2014 |
8265 |
335.13 |
May 21 2014 |
2301 |
295.43 |
May 21 2014 |
6422 |
354.18 |
May 21 2014 |
2418 |
279.41 |
May 21 2014 |
8293 |
335.13 |
May 14 2014 |
2354 |
295.43 |
May 14 2014 |
6482 |
354.18 |
May 14 2014 |
2449 |
279.41 |
May 14 2014 |
8330 |
335.13 |
May 07 2014 |
2613 |
305.4 |
May 07 2014 |
5237 |
339.07 |
May 07 2014 |
2452 |
279.41 |
May 07 2014 |
5395 |
303.33 |
Apr 30 2014 |
2766 |
305.4 |
Apr 30 2014 |
5470 |
339.07 |
Apr 30 2014 |
2596 |
279.41 |
Apr 30 2014 |
5578 |
303.33 |
Apr 23 2014 |
2584 |
298.84 |
Apr 23 2014 |
2960 |
294.82 |
Apr 23 2014 |
2741 |
281.4 |
Apr 23 2014 |
6485 |
312.51 |
Apr 16 2014 |
2579 |
298.84 |
Apr 16 2014 |
3094 |
298 |
Apr 16 2014 |
3027 |
287.18 |
Apr 16 2014 |
2792 |
264.14 |
Apr 09 2014 |
2593 |
298.84 |
Apr 09 2014 |
3246 |
298 |
Apr 09 2014 |
3074 |
287.18 |
Apr 09 2014 |
2851 |
264.14 |
Apr 02 2014 |
2523 |
298.84 |
Apr 02 2014 |
2142 |
274.58 |
Apr 02 2014 |
3182 |
288.23 |
Apr 02 2014 |
3201 |
270.46 |
Mar 26 2014 |
2525 |
298.84 |
Mar 26 2014 |
2123 |
274.58 |
Mar 26 2014 |
3241 |
288.23 |
Mar 26 2014 |
3234 |
270.46 |
Mar 19 2014 |
1998 |
280.83 |
Mar 19 2014 |
2132 |
274.58 |
Mar 19 2014 |
3464 |
291.61 |
Mar 19 2014 |
3459 |
273.97 |
Mar 12 2014 |
1747 |
271.5 |
Mar 12 2014 |
2241 |
276.18 |
Mar 12 2014 |
3490 |
291.61 |
Mar 12 2014 |
3479 |
273.97 |
Mar 05 2014 |
1762 |
271.5 |
Mar 05 2014 |
1901 |
267.75 |
Mar 05 2014 |
3516 |
291.61 |
Mar 05 2014 |
3503 |
273.97 |
Feb 26 2014 |
1785 |
271.5 |
Feb 26 2014 |
1934 |
267.75 |
Feb 26 2014 |
3542 |
291.61 |
Feb 26 2014 |
3533 |
273.97 |
Feb 19 2014 |
1787 |
271.5 |
Feb 19 2014 |
1713 |
259.65 |
Feb 19 2014 |
3567 |
291.61 |
Feb 19 2014 |
3570 |
273.97 |
Feb 12 2014 |
2130 |
282.67 |
Feb 12 2014 |
1714 |
259.65 |
Feb 12 2014 |
3569 |
291.61 |
Feb 12 2014 |
4875 |
291.61 |
Feb 05 2014 |
2128 |
282.67 |
Feb 05 2014 |
1748 |
259.65 |
Feb 05 2014 |
3630 |
291.61 |
Feb 05 2014 |
4914 |
291.61 |
Jan 29 2014 |
2128 |
282.67 |
Jan 29 2014 |
1749 |
259.65 |
Jan 29 2014 |
3664 |
291.61 |
Jan 29 2014 |
4941 |
291.61 |
Jan 22 2014 |
2125 |
282.67 |
Jan 22 2014 |
1748 |
259.65 |
Jan 22 2014 |
3679 |
291.61 |
Jan 22 2014 |
4948 |
291.61 |
Jan 15 2014 |
2125 |
282.67 |
Jan 15 2014 |
1748 |
259.65 |
Jan 15 2014 |
3694 |
291.61 |
Jan 15 2014 |
4959 |
291.61 |
Jan 08 2014 |
2125 |
282.67 |
Jan 08 2014 |
1748 |
259.65 |
Jan 08 2014 |
3699 |
291.61 |
Jan 08 2014 |
4965 |
291.61 |
Jan 01 2014 |
2125 |
282.67 |
Jan 01 2014 |
1748 |
259.65 |
Jan 01 2014 |
3700 |
291.61 |
Jan 01 2014 |
4965 |
291.61 |
Dec 25 2013 |
2126 |
282.67 |
Dec 25 2013 |
1748 |
259.65 |
Dec 25 2013 |
3700 |
291.61 |
Dec 25 2013 |
4964 |
291.61 |
Dec 18 2013 |
2126 |
282.67 |
Dec 18 2013 |
1748 |
259.65 |
Dec 18 2013 |
3700 |
291.61 |
Dec 18 2013 |
4964 |
291.61 |
Dec 11 2013 |
2126 |
282.67 |
Dec 11 2013 |
1748 |
259.65 |
Dec 11 2013 |
3700 |
291.61 |
Dec 11 2013 |
4964 |
291.61 |
Dec 04 2013 |
2126 |
282.67 |
Dec 04 2013 |
1748 |
259.65 |
Dec 04 2013 |
3700 |
291.61 |
Dec 04 2013 |
4965 |
291.61 |
Nov 27 2013 |
2126 |
282.67 |
Nov 27 2013 |
1748 |
259.65 |
Nov 27 2013 |
3700 |
291.61 |
Nov 27 2013 |
4965 |
291.61 |
Nov 20 2013 |
2126 |
282.67 |
Nov 20 2013 |
1748 |
259.65 |
Nov 20 2013 |
3700 |
291.61 |
Nov 20 2013 |
4966 |
291.61 |
Nov 13 2013 |
2126 |
282.67 |
Nov 13 2013 |
1748 |
259.65 |
Nov 13 2013 |
3700 |
291.61 |
Nov 13 2013 |
4965 |
291.61 |
Nov 06 2013 |
2126 |
282.67 |
Nov 06 2013 |
1748 |
259.65 |
Nov 06 2013 |
3700 |
291.61 |
Nov 06 2013 |
4965 |
291.61 |
Oct 30 2013 |
2126 |
282.67 |
Oct 30 2013 |
1748 |
259.65 |
Oct 30 2013 |
3700 |
291.61 |
Oct 30 2013 |
4964 |
291.61 |
Oct 23 2013 |
2126 |
282.67 |
Oct 23 2013 |
1747 |
259.65 |
Oct 23 2013 |
3700 |
291.61 |
Oct 23 2013 |
4965 |
291.61 |
Oct 16 2013 |
2125 |
282.67 |
Oct 16 2013 |
1755 |
259.65 |
Oct 16 2013 |
2538 |
270.03 |
Oct 16 2013 |
2471 |
253.7 |
Oct 09 2013 |
2125 |
282.67 |
Oct 09 2013 |
1759 |
259.65 |
Oct 09 2013 |
2555 |
270.03 |
Oct 09 2013 |
2486 |
253.7 |
Oct 02 2013 |
2135 |
282.67 |
Oct 02 2013 |
1760 |
259.65 |
Oct 02 2013 |
2562 |
270.03 |
Oct 02 2013 |
2489 |
253.7 |
Sep 25 2013 |
2128 |
282.67 |
Sep 25 2013 |
1754 |
259.65 |
Sep 25 2013 |
2550 |
270.03 |
Sep 25 2013 |
2495 |
253.7 |
Sep 18 2013 |
2118 |
282.67 |
Sep 18 2013 |
1746 |
259.65 |
Sep 18 2013 |
2540 |
270.03 |
Sep 18 2013 |
2477 |
253.7 |
Sep 11 2013 |
2079 |
282.67 |
Sep 11 2013 |
1767 |
259.65 |
Sep 11 2013 |
2544 |
270.03 |
Sep 11 2013 |
2505 |
253.7 |
Sep 04 2013 |
2085 |
282.67 |
Sep 04 2013 |
1793 |
259.65 |
Sep 04 2013 |
2572 |
270.03 |
Sep 04 2013 |
2545 |
253.7 |
Aug 28 2013 |
2157 |
282.67 |
Aug 28 2013 |
1813 |
259.65 |
Aug 28 2013 |
2596 |
270.03 |
Aug 28 2013 |
2583 |
253.7 |
Aug 21 2013 |
2153 |
282.67 |
Aug 21 2013 |
1823 |
259.65 |
Aug 21 2013 |
2627 |
270.03 |
Aug 21 2013 |
2616 |
253.7 |
Aug 14 2013 |
1899 |
282.67 |
Aug 14 2013 |
1830 |
259.65 |
Aug 14 2013 |
2657 |
270.03 |
Aug 14 2013 |
2535 |
253.7 |
Aug 07 2013 |
1911 |
282.67 |
Aug 07 2013 |
1840 |
259.65 |
Aug 07 2013 |
2727 |
270.03 |
Aug 07 2013 |
2593 |
253.7 |
Jul 31 2013 |
1910 |
282.67 |
Jul 31 2013 |
1890 |
259.65 |
Jul 31 2013 |
2769 |
270.03 |
Jul 31 2013 |
2631 |
253.7 |
Jul 24 2013 |
1917 |
282.67 |
Jul 24 2013 |
1893 |
259.65 |
Jul 24 2013 |
2795 |
270.03 |
Jul 24 2013 |
2661 |
253.7 |
Jul 17 2013 |
1868 |
282.67 |
Jul 17 2013 |
1901 |
259.65 |
Jul 17 2013 |
2800 |
270.03 |
Jul 17 2013 |
2657 |
253.7 |
Jul 10 2013 |
1895 |
282.67 |
Jul 10 2013 |
1920 |
259.65 |
Jul 10 2013 |
2846 |
270.03 |
Jul 10 2013 |
2695 |
253.7 |
Jul 03 2013 |
1829 |
282.67 |
Jul 03 2013 |
1920 |
259.65 |
Jul 03 2013 |
2894 |
270.03 |
Jul 03 2013 |
2689 |
253.7 |
Jun 26 2013 |
1821 |
282.67 |
Jun 26 2013 |
1938 |
259.65 |
Jun 26 2013 |
3665 |
281.95 |
Jun 26 2013 |
3288 |
264.02 |
Jun 19 2013 |
2428 |
303.53 |
Jun 19 2013 |
1972 |
259.65 |
Jun 19 2013 |
3745 |
281.95 |
Jun 19 2013 |
3358 |
264.02 |
Jun 12 2013 |
2536 |
303.53 |
Jun 12 2013 |
2005 |
259.65 |
Jun 12 2013 |
3775 |
281.95 |
Jun 12 2013 |
3454 |
264.02 |
Jun 05 2013 |
2433 |
303.53 |
Jun 05 2013 |
1990 |
259.65 |
Jun 05 2013 |
4698 |
297.87 |
Jun 05 2013 |
3761 |
269.2 |
May 29 2013 |
2433 |
303.53 |
May 29 2013 |
1954 |
259.65 |
May 29 2013 |
3740 |
281.12 |
May 29 2013 |
3784 |
269.2 |
May 22 2013 |
2465 |
303.53 |
May 22 2013 |
2038 |
259.65 |
May 22 2013 |
3378 |
272.7 |
May 22 2013 |
3890 |
269.2 |
May 15 2013 |
2291 |
296.26 |
May 15 2013 |
2313 |
266.49 |
May 15 2013 |
3049 |
266.02 |
May 15 2013 |
3724 |
265.92 |
May 08 2013 |
2139 |
296.26 |
May 08 2013 |
2312 |
266.49 |
May 08 2013 |
3040 |
266.02 |
May 08 2013 |
3697 |
265.92 |
May 01 2013 |
2234 |
296.26 |
May 01 2013 |
2402 |
266.49 |
May 01 2013 |
3118 |
266.02 |
May 01 2013 |
3776 |
265.92 |
Apr 24 2013 |
2432 |
304.81 |
Apr 24 2013 |
2749 |
275.57 |
Apr 24 2013 |
3192 |
266.77 |
Apr 24 2013 |
3245 |
255.96 |
Apr 17 2013 |
2511 |
304.81 |
Apr 17 2013 |
2816 |
275.57 |
Apr 17 2013 |
3240 |
266.77 |
Apr 17 2013 |
3293 |
255.96 |
Apr 10 2013 |
2487 |
304.81 |
Apr 10 2013 |
2897 |
275.57 |
Apr 10 2013 |
3237 |
266.77 |
Apr 10 2013 |
3385 |
255.96 |
Apr 03 2013 |
2468 |
304.81 |
Apr 03 2013 |
2910 |
275.57 |
Apr 03 2013 |
3238 |
266.77 |
Apr 03 2013 |
3400 |
255.96 |
Mar 27 2013 |
2516 |
304.81 |
Mar 27 2013 |
3005 |
275.57 |
Mar 27 2013 |
3293 |
266.77 |
Mar 27 2013 |
3461 |
255.96 |
Mar 20 2013 |
4410 |
366.12 |
Mar 20 2013 |
4493 |
305.61 |
Mar 20 2013 |
3259 |
266.77 |
Mar 20 2013 |
3682 |
259.79 |
Mar 13 2013 |
3395 |
366.12 |
Mar 13 2013 |
4251 |
325.76 |
Mar 13 2013 |
3896 |
263.19 |
Oct 19 2012 |
2996 |
331.55 |
Oct 19 2012 |
5862 |
334.82 |
Oct 19 2012 |
4263 |
299.37 |
Oct 19 2012 |
6982 |
319 |
Sep 23 2012 |
2957 |
331.55 |
Sep 23 2012 |
5836 |
334.82 |
Sep 23 2012 |
4244 |
299.37 |
Sep 23 2012 |
6964 |
319 |
Aug 31 2012 |
2803 |
331.55 |
Aug 31 2012 |
5666 |
334.82 |
Aug 31 2012 |
4135 |
299.37 |
Aug 31 2012 |
6868 |
319 |
Aug 24 2012 |
2782 |
331.55 |
Aug 24 2012 |
5622 |
334.82 |
Aug 24 2012 |
4098 |
299.37 |
Aug 24 2012 |
6837 |
319 |
Aug 10 2012 |
2696 |
331.55 |
Aug 10 2012 |
5519 |
334.82 |
Aug 10 2012 |
4029 |
299.37 |
Aug 10 2012 |
6733 |
319 |
Aug 03 2012 |
2619 |
331.55 |
Aug 03 2012 |
5432 |
334.82 |
Aug 03 2012 |
4241 |
304.96 |
Aug 03 2012 |
6684 |
319.02 |
Jul 27 2012 |
2520 |
331.55 |
Jul 27 2012 |
5401 |
334.82 |
Jul 27 2012 |
4167 |
304.96 |
Jul 27 2012 |
6608 |
319.02 |
Jul 06 2012 |
2386 |
331.55 |
Jul 06 2012 |
5268 |
334.82 |
Jul 06 2012 |
4083 |
304.96 |
Jul 06 2012 |
6546 |
319.02 |
Jun 22 2012 |
2513 |
331.55 |
Jun 22 2012 |
3987 |
310.09 |
Jun 22 2012 |
3628 |
300.6 |
Jun 22 2012 |
5430 |
307.37 |
Jun 15 2012 |
2033 |
296.98 |
Jun 15 2012 |
3932 |
310.09 |
Jun 15 2012 |
3680 |
300.6 |
Jun 15 2012 |
5618 |
304.61 |
Jun 08 2012 |
2050 |
296.98 |
Jun 08 2012 |
3902 |
310.09 |
Jun 08 2012 |
3702 |
301.65 |
Jun 08 2012 |
5588 |
304.48 |
Jun 01 2012 |
2184 |
296.98 |
Jun 01 2012 |
3958 |
310.09 |
Jun 01 2012 |
3922 |
309.27 |
Jun 01 2012 |
5421 |
302.02 |
May 25 2012 |
2135 |
296.98 |
May 25 2012 |
3693 |
310.09 |
May 25 2012 |
4239 |
332.53 |
May 25 2012 |
4947 |
299.93 |
May 18 2012 |
2241 |
296.98 |
May 18 2012 |
3782 |
310.09 |
May 18 2012 |
4319 |
332.53 |
May 18 2012 |
5039 |
299.93 |
May 11 2012 |
2229 |
296.98 |
May 11 2012 |
3742 |
310.09 |
May 11 2012 |
6884 |
387.28 |
May 11 2012 |
5077 |
299.93 |
May 04 2012 |
2068 |
296.98 |
May 04 2012 |
3906 |
320.5 |
May 04 2012 |
9203 |
442.02 |
May 04 2012 |
4477 |
290.64 |
Apr 27 2012 |
4430 |
344 |
Apr 27 2012 |
8942 |
442.02 |
Apr 27 2012 |
4477 |
291.19 |
Apr 13 2012 |
3557 |
344 |
Apr 13 2012 |
7903 |
442.02 |
Apr 13 2012 |
4229 |
291.19 |
Apr 06 2012 |
3277 |
344 |
Apr 06 2012 |
7442 |
442.02 |
Apr 06 2012 |
4177 |
291.19 |
Mar 27 2012 |
7158 |
442.02 |
Mar 27 2012 |
4128 |
291.19 |
Sep 23 2011 |
9084 |
442.02 |
Sep 23 2011 |
13017 |
442.02 |
Sep 16 2011 |
9024 |
442.02 |
Sep 16 2011 |
12984 |
442.02 |
Sep 10 2011 |
8851 |
442.02 |
Sep 10 2011 |
12698 |
442.02 |
Sep 02 2011 |
8803 |
442.02 |
Sep 02 2011 |
12585 |
442.02 |
Aug 26 2011 |
8799 |
442.02 |
Aug 26 2011 |
12575 |
442.02 |
Aug 19 2011 |
8451 |
442.02 |
Aug 19 2011 |
11750 |
442.02 |
Aug 12 2011 |
8251 |
442.02 |
Aug 12 2011 |
11611 |
442.02 |
Aug 05 2011 |
8147 |
442.02 |
Aug 05 2011 |
11476 |
442.02 |
Jul 29 2011 |
8068 |
442.02 |
Jul 29 2011 |
11377 |
442.02 |