| Jun 22 2016 |
8732 |
390.74 |
| Jun 22 2016 |
12053 |
390.74 |
| Jun 15 2016 |
8808 |
390.74 |
| Jun 15 2016 |
12173 |
390.74 |
| Jun 08 2016 |
8898 |
390.74 |
| Jun 08 2016 |
12199 |
390.74 |
| Jun 01 2016 |
8929 |
390.74 |
| Jun 01 2016 |
12419 |
390.74 |
| May 25 2016 |
8958 |
390.74 |
| May 25 2016 |
12405 |
390.74 |
| May 18 2016 |
9024 |
390.74 |
| May 18 2016 |
12485 |
390.74 |
| May 11 2016 |
9001 |
390.74 |
| May 11 2016 |
12463 |
390.74 |
| May 04 2016 |
8936 |
390.74 |
| May 04 2016 |
12426 |
390.74 |
| Apr 27 2016 |
9180 |
390.74 |
| Apr 27 2016 |
12670 |
390.74 |
| Apr 20 2016 |
9217 |
390.74 |
| Apr 20 2016 |
12752 |
390.74 |
| Apr 13 2016 |
9156 |
390.74 |
| Apr 13 2016 |
12702 |
390.74 |
| Apr 06 2016 |
9144 |
390.74 |
| Apr 06 2016 |
12772 |
390.74 |
| Mar 30 2016 |
9061 |
390.74 |
| Mar 30 2016 |
12668 |
390.74 |
| Mar 23 2016 |
9073 |
390.74 |
| Mar 23 2016 |
12811 |
390.74 |
| Mar 16 2016 |
8957 |
390.74 |
| Mar 16 2016 |
12743 |
390.74 |
| Mar 09 2016 |
8937 |
390.74 |
| Mar 09 2016 |
12784 |
390.74 |
| Mar 02 2016 |
8918 |
390.74 |
| Mar 02 2016 |
12706 |
390.74 |
| Feb 24 2016 |
8869 |
390.74 |
| Feb 24 2016 |
12691 |
390.74 |
| Feb 17 2016 |
8913 |
390.74 |
| Feb 17 2016 |
12822 |
390.74 |
| Feb 10 2016 |
8947 |
390.74 |
| Feb 10 2016 |
12849 |
390.74 |
| Feb 03 2016 |
8964 |
390.74 |
| Feb 03 2016 |
12868 |
390.74 |
| Jan 27 2016 |
8957 |
390.74 |
| Jan 27 2016 |
12871 |
390.74 |
| Jan 20 2016 |
8978 |
390.74 |
| Jan 20 2016 |
12875 |
390.74 |
| Jan 13 2016 |
8989 |
390.74 |
| Jan 13 2016 |
12891 |
390.74 |
| Jan 06 2016 |
9000 |
390.74 |
| Jan 06 2016 |
12899 |
390.74 |
| Dec 30 2015 |
8998 |
390.74 |
| Dec 30 2015 |
12899 |
390.74 |
| Dec 23 2015 |
8998 |
390.74 |
| Dec 23 2015 |
12899 |
390.74 |
| Dec 16 2015 |
8998 |
390.74 |
| Dec 16 2015 |
12899 |
390.74 |
| Dec 09 2015 |
9008 |
390.74 |
| Dec 09 2015 |
12905 |
390.74 |
| Dec 02 2015 |
9009 |
390.74 |
| Dec 02 2015 |
12906 |
390.74 |
| Nov 25 2015 |
9009 |
390.74 |
| Nov 25 2015 |
12907 |
390.74 |
| Nov 18 2015 |
9009 |
390.74 |
| Nov 18 2015 |
12907 |
390.74 |
| Nov 11 2015 |
9009 |
390.74 |
| Nov 11 2015 |
12904 |
390.74 |
| Nov 04 2015 |
9009 |
390.74 |
| Nov 04 2015 |
12904 |
390.74 |
| Oct 28 2015 |
8998 |
390.74 |
| Oct 28 2015 |
12890 |
390.74 |
| Oct 21 2015 |
9009 |
390.74 |
| Oct 21 2015 |
12877 |
390.74 |
| Oct 14 2015 |
9020 |
390.74 |
| Oct 14 2015 |
12882 |
390.74 |
| Oct 07 2015 |
9007 |
390.74 |
| Oct 07 2015 |
12890 |
390.74 |
| Sep 30 2015 |
9011 |
390.74 |
| Sep 30 2015 |
12907 |
390.74 |
| Sep 23 2015 |
9018 |
390.74 |
| Sep 23 2015 |
12949 |
390.74 |
| Sep 16 2015 |
9007 |
390.74 |
| Sep 16 2015 |
12914 |
390.74 |
| Sep 09 2015 |
9030 |
390.74 |
| Sep 09 2015 |
12898 |
390.74 |
| Sep 02 2015 |
8971 |
390.74 |
| Sep 02 2015 |
12899 |
390.74 |
| Aug 26 2015 |
9143 |
390.74 |
| Aug 26 2015 |
13043 |
390.74 |
| Aug 19 2015 |
9131 |
390.74 |
| Aug 19 2015 |
13190 |
390.74 |
| Aug 12 2015 |
9200 |
390.74 |
| Aug 12 2015 |
13269 |
390.74 |
| Apr 22 2015 |
22284 |
525.7 |
| Apr 22 2015 |
33233 |
525.7 |
| Apr 15 2015 |
22679 |
533.56 |
| Apr 15 2015 |
33662 |
533.56 |
| Apr 08 2015 |
22974 |
533.56 |
| Apr 08 2015 |
33851 |
533.56 |
| Apr 01 2015 |
23235 |
533.56 |
| Apr 01 2015 |
34505 |
533.56 |
| Mar 25 2015 |
22978 |
533.56 |
| Mar 25 2015 |
33556 |
533.56 |
| Mar 18 2015 |
22296 |
533.56 |
| Mar 18 2015 |
32305 |
533.56 |
| Mar 11 2015 |
22519 |
533.56 |
| Mar 11 2015 |
33145 |
533.56 |
| Mar 04 2015 |
22839 |
533.56 |
| Mar 04 2015 |
33566 |
533.56 |
| Feb 25 2015 |
22663 |
533.56 |
| Feb 25 2015 |
33567 |
533.56 |
| Feb 18 2015 |
22776 |
533.56 |
| Feb 18 2015 |
33674 |
533.56 |
| Feb 11 2015 |
22901 |
533.56 |
| Feb 11 2015 |
33697 |
533.56 |
| Feb 04 2015 |
22886 |
533.56 |
| Feb 04 2015 |
33730 |
533.56 |
| Jan 28 2015 |
22911 |
533.56 |
| Jan 28 2015 |
33702 |
533.56 |
| Jan 21 2015 |
22889 |
533.56 |
| Jan 21 2015 |
33747 |
533.56 |
| Jan 14 2015 |
22880 |
533.56 |
| Jan 14 2015 |
33745 |
533.56 |
| Jan 07 2015 |
22856 |
533.56 |
| Jan 07 2015 |
33724 |
533.56 |
| Dec 31 2014 |
22858 |
533.56 |
| Dec 31 2014 |
33752 |
533.56 |
| Dec 24 2014 |
22858 |
533.56 |
| Dec 24 2014 |
33752 |
533.56 |
| Dec 17 2014 |
22838 |
533.56 |
| Dec 17 2014 |
33740 |
533.56 |
| Dec 10 2014 |
22839 |
533.56 |
| Dec 10 2014 |
33741 |
533.56 |
| Dec 03 2014 |
22839 |
533.56 |
| Dec 03 2014 |
33741 |
533.56 |
| Nov 26 2014 |
22839 |
533.56 |
| Nov 26 2014 |
33741 |
533.56 |
| Nov 19 2014 |
22839 |
533.56 |
| Nov 19 2014 |
33740 |
533.56 |
| Nov 12 2014 |
22840 |
533.56 |
| Nov 12 2014 |
33743 |
533.56 |
| Nov 05 2014 |
22840 |
533.56 |
| Nov 05 2014 |
33745 |
533.56 |
| Oct 29 2014 |
22840 |
533.56 |
| Oct 29 2014 |
33740 |
533.56 |
| Oct 22 2014 |
22744 |
533.56 |
| Oct 22 2014 |
33738 |
533.56 |
| Oct 15 2014 |
22724 |
533.56 |
| Oct 15 2014 |
33613 |
533.56 |
| Oct 08 2014 |
22685 |
533.56 |
| Oct 08 2014 |
33599 |
533.56 |
| Oct 01 2014 |
22727 |
533.56 |
| Oct 01 2014 |
33657 |
533.56 |
| Sep 24 2014 |
22585 |
533.56 |
| Sep 24 2014 |
33642 |
533.56 |
| Sep 17 2014 |
22634 |
533.56 |
| Sep 17 2014 |
33533 |
533.56 |
| Sep 10 2014 |
22439 |
533.56 |
| Sep 10 2014 |
33589 |
533.56 |
| Sep 03 2014 |
22374 |
533.56 |
| Sep 03 2014 |
33648 |
533.56 |
| Aug 27 2014 |
22543 |
533.56 |
| Aug 27 2014 |
33760 |
533.56 |
| Aug 20 2014 |
22436 |
533.56 |
| Aug 20 2014 |
33806 |
533.56 |
| Aug 13 2014 |
22574 |
533.56 |
| Aug 13 2014 |
33889 |
533.56 |
| Aug 06 2014 |
22662 |
533.56 |
| Aug 06 2014 |
34059 |
533.56 |
| Jul 30 2014 |
12190 |
536.64 |
| Jul 30 2014 |
22669 |
533.56 |
| Jul 30 2014 |
36345 |
556.47 |
| Jul 23 2014 |
11973 |
536.64 |
| Jul 23 2014 |
25901 |
576.36 |
| Jul 23 2014 |
22396 |
533.56 |
| Jul 23 2014 |
35545 |
550.04 |
| Jul 16 2014 |
12089 |
536.64 |
| Jul 16 2014 |
26142 |
576.36 |
| Jul 16 2014 |
22374 |
533.56 |
| Jul 16 2014 |
35500 |
550.04 |
| Jul 09 2014 |
11804 |
536.64 |
| Jul 09 2014 |
26264 |
576.36 |
| Jul 09 2014 |
22552 |
533.56 |
| Jul 09 2014 |
35569 |
550.04 |
| Jul 02 2014 |
12122 |
536.64 |
| Jul 02 2014 |
26364 |
576.36 |
| Jul 02 2014 |
22771 |
533.56 |
| Jul 02 2014 |
35863 |
550.04 |
| Jun 25 2014 |
11929 |
536.64 |
| Jun 25 2014 |
26480 |
576.36 |
| Jun 25 2014 |
22953 |
533.56 |
| Jun 25 2014 |
36037 |
550.04 |
| Jun 18 2014 |
11838 |
536.64 |
| Jun 18 2014 |
26557 |
576.36 |
| Jun 18 2014 |
23128 |
533.56 |
| Jun 18 2014 |
36046 |
550.04 |
| Jun 11 2014 |
12203 |
536.64 |
| Jun 11 2014 |
26312 |
576.36 |
| Jun 11 2014 |
23105 |
533.56 |
| Jun 11 2014 |
36161 |
550.04 |
| Jun 04 2014 |
12416 |
536.64 |
| Jun 04 2014 |
26603 |
576.36 |
| Jun 04 2014 |
23556 |
533.56 |
| Jun 04 2014 |
36479 |
550.04 |
| May 28 2014 |
12533 |
536.64 |
| May 28 2014 |
26311 |
576.36 |
| May 28 2014 |
23469 |
533.56 |
| May 28 2014 |
36283 |
550.04 |
| May 21 2014 |
12576 |
536.64 |
| May 21 2014 |
26386 |
576.36 |
| May 21 2014 |
23501 |
533.56 |
| May 21 2014 |
36446 |
550.04 |
| May 14 2014 |
12837 |
536.64 |
| May 14 2014 |
26562 |
576.36 |
| May 14 2014 |
23645 |
533.56 |
| May 14 2014 |
36637 |
550.04 |
| May 07 2014 |
12183 |
536.64 |
| May 07 2014 |
25892 |
576.36 |
| May 07 2014 |
23185 |
533.56 |
| May 07 2014 |
36134 |
550.04 |
| Apr 30 2014 |
12760 |
536.64 |
| Apr 30 2014 |
26620 |
576.36 |
| Apr 30 2014 |
23951 |
533.56 |
| Apr 30 2014 |
36975 |
550.04 |
| Apr 23 2014 |
13144 |
536.64 |
| Apr 23 2014 |
27194 |
576.36 |
| Apr 23 2014 |
27275 |
602.71 |
| Apr 23 2014 |
38902 |
566.6 |
| Apr 16 2014 |
12871 |
536.64 |
| Apr 16 2014 |
27117 |
576.36 |
| Apr 16 2014 |
28070 |
667.93 |
| Apr 16 2014 |
39552 |
580.87 |
| Apr 09 2014 |
12915 |
536.64 |
| Apr 09 2014 |
28443 |
584.59 |
| Apr 09 2014 |
28630 |
678.34 |
| Apr 09 2014 |
38863 |
561.87 |
| Apr 02 2014 |
12568 |
536.64 |
| Apr 02 2014 |
29535 |
622.54 |
| Apr 02 2014 |
28912 |
687.87 |
| Apr 02 2014 |
38178 |
561.87 |
| Mar 26 2014 |
12571 |
536.64 |
| Mar 26 2014 |
28915 |
622.54 |
| Mar 26 2014 |
29453 |
687.87 |
| Mar 26 2014 |
38072 |
561.87 |
| Mar 19 2014 |
12643 |
536.64 |
| Mar 19 2014 |
28846 |
622.54 |
| Mar 19 2014 |
29637 |
687.3 |
| Mar 19 2014 |
38078 |
561.87 |
| Mar 12 2014 |
12640 |
536.64 |
| Mar 12 2014 |
28786 |
622.54 |
| Mar 12 2014 |
29625 |
687.3 |
| Mar 12 2014 |
38073 |
561.87 |
| Mar 05 2014 |
12493 |
536.64 |
| Mar 05 2014 |
28179 |
622.54 |
| Mar 05 2014 |
29598 |
687.3 |
| Mar 05 2014 |
37729 |
561.87 |
| Feb 26 2014 |
12614 |
536.64 |
| Feb 26 2014 |
27976 |
622.54 |
| Feb 26 2014 |
29598 |
687.3 |
| Feb 26 2014 |
37592 |
561.87 |
| Feb 19 2014 |
12703 |
536.64 |
| Feb 19 2014 |
28177 |
622.54 |
| Feb 19 2014 |
29638 |
687.3 |
| Feb 19 2014 |
37601 |
561.87 |
| Feb 12 2014 |
12858 |
536.64 |
| Feb 12 2014 |
28142 |
622.54 |
| Feb 12 2014 |
29604 |
687.3 |
| Feb 12 2014 |
37496 |
561.87 |
| Feb 05 2014 |
12797 |
536.64 |
| Feb 05 2014 |
28194 |
622.54 |
| Feb 05 2014 |
29863 |
687.3 |
| Feb 05 2014 |
37632 |
561.87 |
| Jan 29 2014 |
12797 |
536.64 |
| Jan 29 2014 |
27996 |
622.54 |
| Jan 29 2014 |
30069 |
687.3 |
| Jan 29 2014 |
37615 |
561.87 |
| Jan 22 2014 |
12818 |
536.64 |
| Jan 22 2014 |
27857 |
622.54 |
| Jan 22 2014 |
29944 |
687.3 |
| Jan 22 2014 |
37413 |
561.87 |
| Jan 15 2014 |
12818 |
536.64 |
| Jan 15 2014 |
27881 |
622.54 |
| Jan 15 2014 |
30043 |
687.3 |
| Jan 15 2014 |
37498 |
561.87 |
| Jan 08 2014 |
12818 |
536.64 |
| Jan 08 2014 |
27744 |
622.54 |
| Jan 08 2014 |
30094 |
687.3 |
| Jan 08 2014 |
37422 |
561.87 |
| Jan 01 2014 |
12818 |
536.64 |
| Jan 01 2014 |
27744 |
622.54 |
| Jan 01 2014 |
30100 |
687.3 |
| Jan 01 2014 |
37427 |
561.87 |
| Dec 25 2013 |
12894 |
536.64 |
| Dec 25 2013 |
27744 |
622.54 |
| Dec 25 2013 |
30100 |
687.3 |
| Dec 25 2013 |
37456 |
561.87 |
| Dec 18 2013 |
12894 |
536.64 |
| Dec 18 2013 |
27744 |
622.54 |
| Dec 18 2013 |
30100 |
687.3 |
| Dec 18 2013 |
37456 |
561.87 |
| Dec 11 2013 |
12895 |
536.64 |
| Dec 11 2013 |
27745 |
622.54 |
| Dec 11 2013 |
30101 |
687.3 |
| Dec 11 2013 |
37457 |
561.87 |
| Dec 04 2013 |
12895 |
536.64 |
| Dec 04 2013 |
27746 |
622.54 |
| Dec 04 2013 |
30103 |
687.3 |
| Dec 04 2013 |
37459 |
561.87 |
| Nov 27 2013 |
12895 |
536.64 |
| Nov 27 2013 |
27746 |
622.54 |
| Nov 27 2013 |
30103 |
687.3 |
| Nov 27 2013 |
37459 |
561.87 |
| Nov 20 2013 |
12896 |
536.64 |
| Nov 20 2013 |
27746 |
622.54 |
| Nov 20 2013 |
30103 |
687.3 |
| Nov 20 2013 |
37460 |
561.87 |
| Nov 13 2013 |
12896 |
536.64 |
| Nov 13 2013 |
27747 |
622.54 |
| Nov 13 2013 |
30105 |
687.3 |
| Nov 13 2013 |
37461 |
561.87 |
| Nov 06 2013 |
12896 |
536.64 |
| Nov 06 2013 |
27747 |
622.54 |
| Nov 06 2013 |
30106 |
687.3 |
| Nov 06 2013 |
37462 |
561.87 |
| Oct 30 2013 |
12896 |
536.64 |
| Oct 30 2013 |
27747 |
622.54 |
| Oct 30 2013 |
30104 |
687.3 |
| Oct 30 2013 |
37460 |
561.87 |
| Oct 23 2013 |
12896 |
536.64 |
| Oct 23 2013 |
27736 |
622.54 |
| Oct 23 2013 |
30105 |
687.3 |
| Oct 23 2013 |
37457 |
561.87 |
| Oct 16 2013 |
12774 |
536.64 |
| Oct 16 2013 |
27714 |
622.54 |
| Oct 16 2013 |
30026 |
687.3 |
| Oct 16 2013 |
37359 |
561.87 |
| Oct 09 2013 |
12606 |
536.64 |
| Oct 09 2013 |
27336 |
622.54 |
| Oct 09 2013 |
29953 |
687.3 |
| Oct 09 2013 |
36960 |
561.87 |
| Oct 02 2013 |
12714 |
536.64 |
| Oct 02 2013 |
27493 |
622.54 |
| Oct 02 2013 |
29935 |
687.3 |
| Oct 02 2013 |
37099 |
561.87 |
| Sep 25 2013 |
12682 |
536.64 |
| Sep 25 2013 |
27481 |
622.54 |
| Sep 25 2013 |
29838 |
687.3 |
| Sep 25 2013 |
37059 |
561.87 |
| Sep 18 2013 |
12550 |
536.64 |
| Sep 18 2013 |
27251 |
622.54 |
| Sep 18 2013 |
29691 |
687.3 |
| Sep 18 2013 |
36708 |
561.87 |
| Sep 11 2013 |
12421 |
536.64 |
| Sep 11 2013 |
27158 |
622.54 |
| Sep 11 2013 |
29471 |
687.3 |
| Sep 11 2013 |
36448 |
561.87 |
| Sep 04 2013 |
12557 |
536.64 |
| Sep 04 2013 |
27402 |
622.54 |
| Sep 04 2013 |
29332 |
687.3 |
| Sep 04 2013 |
36607 |
561.87 |
| Aug 28 2013 |
12824 |
536.64 |
| Aug 28 2013 |
27178 |
622.54 |
| Aug 28 2013 |
29097 |
687.3 |
| Aug 28 2013 |
36344 |
561.87 |
| Aug 21 2013 |
12824 |
536.64 |
| Aug 21 2013 |
27253 |
622.54 |
| Aug 21 2013 |
29265 |
687.3 |
| Aug 21 2013 |
36596 |
561.87 |
| Aug 14 2013 |
12249 |
536.64 |
| Aug 14 2013 |
27263 |
622.54 |
| Aug 14 2013 |
29434 |
687.3 |
| Aug 14 2013 |
36309 |
561.87 |
| Aug 07 2013 |
12407 |
536.64 |
| Aug 07 2013 |
27213 |
622.54 |
| Aug 07 2013 |
29768 |
687.3 |
| Aug 07 2013 |
36608 |
561.87 |
| Jul 31 2013 |
27751 |
622.54 |
| Jul 31 2013 |
30050 |
687.3 |
| Jul 31 2013 |
40058 |
616.19 |
| Jul 24 2013 |
28059 |
647.07 |
| Jul 24 2013 |
30364 |
687.3 |
| Jul 24 2013 |
40866 |
635.3 |
| Jul 17 2013 |
28116 |
647.07 |
| Jul 17 2013 |
30525 |
687.3 |
| Jul 17 2013 |
41045 |
635.3 |
| Jul 10 2013 |
28384 |
647.07 |
| Jul 10 2013 |
30720 |
687.3 |
| Jul 10 2013 |
41440 |
635.3 |
| Jul 03 2013 |
28296 |
647.07 |
| Jul 03 2013 |
30932 |
687.3 |
| Jul 03 2013 |
41433 |
635.3 |
| Jun 26 2013 |
28181 |
647.07 |
| Jun 26 2013 |
31166 |
687.3 |
| Jun 26 2013 |
41557 |
635.3 |
| Jun 19 2013 |
28438 |
647.07 |
| Jun 19 2013 |
31475 |
687.3 |
| Jun 19 2013 |
41597 |
635.3 |
| Jun 12 2013 |
28488 |
647.07 |
| Jun 12 2013 |
31549 |
687.3 |
| Jun 12 2013 |
41924 |
635.3 |
| Jun 05 2013 |
28151 |
647.07 |
| Jun 05 2013 |
31003 |
687.3 |
| Jun 05 2013 |
41427 |
635.3 |
| May 29 2013 |
28033 |
647.07 |
| May 29 2013 |
31135 |
687.3 |
| May 29 2013 |
41513 |
635.3 |
| May 22 2013 |
28574 |
647.07 |
| May 22 2013 |
31636 |
687.3 |
| May 22 2013 |
42349 |
635.3 |
| May 15 2013 |
28489 |
647.07 |
| May 15 2013 |
31811 |
687.3 |
| May 15 2013 |
42357 |
635.3 |
| May 08 2013 |
28469 |
647.07 |
| May 08 2013 |
31639 |
687.3 |
| May 08 2013 |
42277 |
635.3 |
| May 01 2013 |
28365 |
619.05 |
| May 01 2013 |
31708 |
687.3 |
| May 01 2013 |
42534 |
635.3 |
| Apr 24 2013 |
27452 |
619.05 |
| Apr 24 2013 |
31715 |
693.12 |
| Apr 24 2013 |
41549 |
614.28 |
| Apr 17 2013 |
27601 |
619.05 |
| Apr 17 2013 |
31559 |
700.21 |
| Apr 17 2013 |
41690 |
616.91 |
| Apr 10 2013 |
27539 |
623.25 |
| Apr 10 2013 |
30982 |
700.73 |
| Apr 10 2013 |
41385 |
620.45 |
| Apr 03 2013 |
26512 |
585.77 |
| Apr 03 2013 |
30440 |
685.03 |
| Apr 03 2013 |
40864 |
610.58 |
| Mar 27 2013 |
27032 |
585.77 |
| Mar 27 2013 |
30565 |
685.03 |
| Mar 27 2013 |
41096 |
610.58 |
| Mar 20 2013 |
26806 |
585.77 |
| Mar 20 2013 |
39953 |
585.77 |
| Mar 13 2013 |
20961 |
699 |
| Mar 13 2013 |
36599 |
544.35 |
| Oct 19 2012 |
21847 |
529.16 |
| Oct 19 2012 |
30902 |
499.89 |
| Sep 23 2012 |
21445 |
529.16 |
| Sep 23 2012 |
30503 |
499.89 |
| Aug 31 2012 |
20514 |
529.16 |
| Aug 31 2012 |
29749 |
499.89 |
| Aug 24 2012 |
20244 |
529.16 |
| Aug 24 2012 |
29421 |
499.89 |
| Aug 10 2012 |
19479 |
529.16 |
| Aug 10 2012 |
28548 |
499.89 |
| Aug 03 2012 |
19028 |
529.16 |
| Aug 03 2012 |
28116 |
499.89 |
| Jul 27 2012 |
18763 |
529.16 |
| Jul 27 2012 |
27499 |
499.89 |
| Jul 06 2012 |
17883 |
529.16 |
| Jul 06 2012 |
26625 |
499.89 |
| Jun 22 2012 |
17564 |
529.16 |
| Jun 22 2012 |
25597 |
499.89 |
| Jun 15 2012 |
17353 |
529.16 |
| Jun 15 2012 |
25935 |
499.89 |
| Jun 08 2012 |
17059 |
529.16 |
| Jun 08 2012 |
25707 |
499.89 |
| Jun 01 2012 |
17015 |
529.16 |
| Jun 01 2012 |
25366 |
499.89 |
| May 25 2012 |
15847 |
529.16 |
| May 25 2012 |
23684 |
499.89 |
| May 18 2012 |
15880 |
529.16 |
| May 18 2012 |
23917 |
499.89 |
| May 11 2012 |
15330 |
529.16 |
| May 11 2012 |
10193 |
454.94 |
| May 11 2012 |
23295 |
493.84 |
| May 04 2012 |
13092 |
499.41 |
| May 04 2012 |
9792 |
454.94 |
| May 04 2012 |
21453 |
479.09 |
| Apr 27 2012 |
11606 |
499.41 |
| Apr 27 2012 |
9484 |
454.94 |
| Apr 27 2012 |
20754 |
479.09 |
| Apr 13 2012 |
8405 |
454.94 |
| Apr 13 2012 |
18803 |
474.01 |
| Apr 06 2012 |
7906 |
454.94 |
| Apr 06 2012 |
18315 |
474.01 |
| Mar 27 2012 |
7590 |
454.94 |
| Mar 27 2012 |
17973 |
474.01 |
| Sep 23 2011 |
9718 |
454.94 |
| Sep 23 2011 |
14067 |
454.94 |
| Sep 16 2011 |
9654 |
454.94 |
| Sep 16 2011 |
14030 |
454.94 |
| Sep 10 2011 |
9452 |
454.94 |
| Sep 10 2011 |
13737 |
454.94 |
| Sep 02 2011 |
9400 |
454.94 |
| Sep 02 2011 |
13609 |
454.94 |
| Aug 26 2011 |
9394 |
454.94 |
| Aug 26 2011 |
13595 |
454.94 |
| Aug 19 2011 |
9027 |
454.94 |
| Aug 19 2011 |
12723 |
454.94 |
| Aug 12 2011 |
8809 |
454.94 |
| Aug 12 2011 |
12572 |
454.94 |
| Aug 05 2011 |
8691 |
454.94 |
| Aug 05 2011 |
12450 |
454.94 |
| Jul 29 2011 |
8601 |
454.94 |
| Jul 29 2011 |
12329 |
454.94 |
| Jul 22 2011 |
8020 |
454.94 |
| Jul 22 2011 |
11779 |
454.94 |
| Apr 01 2011 |
1875 |
464.38 |
| Apr 01 2011 |
8533 |
464.38 |
| Oct 15 2010 |
3807 |
464.38 |
| Oct 15 2010 |
11594 |
464.38 |
| Aug 15 2010 |
3619 |
464.38 |
| Aug 15 2010 |
11300 |
464.38 |
| Aug 01 2010 |
3599 |
464.38 |
| Aug 01 2010 |
10784 |
464.38 |
| Jul 15 2010 |
3193 |
464.38 |
| Jul 15 2010 |
10187 |
464.38 |
| Jul 01 2010 |
3439 |
464.38 |
| Jul 01 2010 |
10615 |
464.38 |
| Jun 15 2010 |
3268 |
461.5 |
| Jun 15 2010 |
10015 |
461.5 |
| Jun 01 2010 |
3137 |
461.5 |
| Jun 01 2010 |
9302 |
461.5 |
| May 15 2010 |
2879 |
461.5 |
| May 15 2010 |
8736 |
461.5 |
| Apr 30 2010 |
8394 |
461.5 |
| Apr 15 2010 |
2937 |
461.5 |
| Apr 15 2010 |
7949 |
461.5 |
| Apr 02 2010 |
2361 |
461.5 |
| Apr 02 2010 |
6926 |
461.5 |
| Aug 30 2009 |
1807 |
461.5 |
| Aug 30 2009 |
4222 |
461.5 |
| Aug 15 2009 |
1807 |
461.5 |
| Aug 15 2009 |
4260 |
461.5 |
| Aug 01 2009 |
1867 |
461.5 |
| Aug 01 2009 |
4272 |
461.5 |
| Jul 15 2009 |
1839 |
461.5 |
| Jul 15 2009 |
2485 |
445.54 |
| Jul 15 2009 |
4087 |
453.52 |
| Jul 01 2009 |
1844 |
461.5 |
| Jul 01 2009 |
2288 |
445.54 |
| Jul 01 2009 |
3847 |
453.52 |
| Jun 15 2009 |
2225 |
445.54 |
| Jun 15 2009 |
3625 |
445.54 |
| Jun 01 2009 |
1135 |
379.64 |
| Jun 01 2009 |
1961 |
445.54 |
| Jun 01 2009 |
2824 |
412.59 |
| May 15 2009 |
1135 |
379.64 |
| May 15 2009 |
2019 |
445.54 |
| May 15 2009 |
2880 |
412.59 |
| May 01 2009 |
1058 |
379.64 |
| May 01 2009 |
1987 |
445.54 |
| May 01 2009 |
2642 |
412.59 |
| Apr 15 2009 |
951 |
379.64 |
| Apr 15 2009 |
1993 |
445.54 |
| Apr 15 2009 |
2569 |
412.59 |
| Apr 01 2009 |
953 |
379.64 |
| Apr 01 2009 |
1980 |
445.54 |
| Apr 01 2009 |
2564 |
412.59 |
| Oct 14 2008 |
953 |
379.64 |
| Oct 14 2008 |
1690 |
445.54 |
| Oct 14 2008 |
2363 |
412.59 |
| Jul 13 2008 |
1524 |
379.64 |
