Apr 24 2024 |
10778 |
540 |
Apr 24 2024 |
16116 |
540 |
Apr 17 2024 |
10834 |
540 |
Apr 17 2024 |
16188 |
540 |
Apr 10 2024 |
10908 |
540 |
Apr 10 2024 |
16305 |
540 |
Apr 03 2024 |
10696 |
540 |
Apr 03 2024 |
16086 |
540 |
Mar 27 2024 |
10760 |
540 |
Mar 27 2024 |
16122 |
540 |
Mar 21 2024 |
10839 |
540 |
Mar 21 2024 |
15927 |
540 |
Mar 14 2024 |
10781 |
540 |
Mar 14 2024 |
15967 |
540 |
Mar 07 2024 |
10806 |
540 |
Mar 07 2024 |
16030 |
540 |
Feb 29 2024 |
10855 |
540 |
Feb 29 2024 |
16045 |
540 |
Feb 22 2024 |
10828 |
540 |
Feb 22 2024 |
16061 |
540 |
Feb 15 2024 |
10688 |
540 |
Feb 15 2024 |
16008 |
540 |
Feb 08 2024 |
10723 |
540 |
Feb 08 2024 |
16022 |
540 |
Feb 01 2024 |
10683 |
540 |
Feb 01 2024 |
8007 |
423.93 |
Jan 25 2024 |
10616 |
540 |
Jan 25 2024 |
7932 |
423.93 |
Jan 18 2024 |
10616 |
540 |
Jan 18 2024 |
7937 |
423.93 |
Jan 11 2024 |
10616 |
540 |
Jan 11 2024 |
7929 |
423.93 |
Jan 04 2024 |
10616 |
540 |
Jan 04 2024 |
7708 |
423.93 |
Dec 28 2023 |
10616 |
540 |
Dec 28 2023 |
7690 |
423.93 |
Dec 21 2023 |
10616 |
540 |
Dec 21 2023 |
7690 |
423.93 |
Dec 14 2023 |
10616 |
540 |
Dec 14 2023 |
7663 |
423.93 |
Dec 07 2023 |
10616 |
540 |
Dec 07 2023 |
7663 |
423.93 |
Nov 30 2023 |
10609 |
540 |
Nov 30 2023 |
7665 |
423.93 |
Nov 23 2023 |
10609 |
540 |
Nov 23 2023 |
7647 |
423.93 |
Nov 16 2023 |
10611 |
540 |
Nov 16 2023 |
7585 |
423.93 |
Nov 09 2023 |
10579 |
540 |
Nov 09 2023 |
7531 |
423.93 |
Nov 02 2023 |
10572 |
540 |
Nov 02 2023 |
7529 |
423.93 |
Oct 26 2023 |
10535 |
540 |
Oct 26 2023 |
7514 |
423.93 |
Oct 19 2023 |
10566 |
540 |
Oct 19 2023 |
7477 |
423.93 |
Oct 12 2023 |
10529 |
540 |
Oct 12 2023 |
7433 |
423.93 |
Oct 05 2023 |
10420 |
540 |
Oct 05 2023 |
7185 |
423.93 |
Sep 28 2023 |
10308 |
540 |
Sep 28 2023 |
7120 |
423.93 |
Sep 21 2023 |
10306 |
540 |
Sep 21 2023 |
7050 |
423.93 |
Sep 14 2023 |
10387 |
540 |
Sep 14 2023 |
7135 |
423.93 |
Sep 07 2023 |
10581 |
540 |
Sep 07 2023 |
7244 |
423.93 |
Aug 31 2023 |
10540 |
540 |
Aug 31 2023 |
7254 |
423.93 |
Aug 24 2023 |
10619 |
540 |
Aug 24 2023 |
7114 |
423.93 |
Aug 17 2023 |
10615 |
540 |
Aug 17 2023 |
7189 |
423.93 |
Aug 10 2023 |
10592 |
540 |
Aug 10 2023 |
7227 |
423.93 |
Aug 03 2023 |
10590 |
540 |
Aug 03 2023 |
7227 |
423.93 |
Jul 27 2023 |
10594 |
540 |
Jul 27 2023 |
7242 |
423.93 |
Jul 20 2023 |
10638 |
540 |
Jul 20 2023 |
6896 |
423.93 |
Jul 13 2023 |
10661 |
540 |
Jul 13 2023 |
6893 |
423.93 |
Jul 06 2023 |
10702 |
540 |
Jul 06 2023 |
6868 |
423.93 |
Jun 29 2023 |
10695 |
540 |
Jun 29 2023 |
6881 |
423.93 |
Jun 22 2023 |
10702 |
540 |
Jun 22 2023 |
6891 |
423.93 |
Jun 15 2023 |
10405 |
540 |
Jun 15 2023 |
6880 |
423.93 |
Jun 08 2023 |
10401 |
540 |
Jun 08 2023 |
6881 |
423.93 |
Jun 01 2023 |
10503 |
540 |
Jun 01 2023 |
6894 |
423.93 |
May 25 2023 |
10468 |
540 |
May 25 2023 |
6665 |
423.93 |
May 18 2023 |
10556 |
540 |
May 18 2023 |
6659 |
423.93 |
May 11 2023 |
10615 |
540 |
May 11 2023 |
6638 |
423.93 |
May 04 2023 |
10500 |
540 |
May 04 2023 |
6443 |
423.93 |
Apr 27 2023 |
10261 |
540 |
Apr 27 2023 |
6432 |
423.93 |
Apr 20 2023 |
10213 |
540 |
Apr 20 2023 |
6432 |
423.93 |
Apr 13 2023 |
10193 |
540 |
Apr 13 2023 |
6431 |
423.93 |
Apr 06 2023 |
9902 |
540 |
Apr 06 2023 |
6267 |
423.93 |
Mar 30 2023 |
9679 |
540 |
Mar 30 2023 |
6021 |
423.93 |
Mar 23 2023 |
9730 |
540 |
Mar 23 2023 |
6020 |
423.93 |
Mar 16 2023 |
9638 |
540 |
Mar 16 2023 |
5982 |
423.93 |
Mar 09 2023 |
9540 |
540 |
Mar 09 2023 |
5977 |
423.93 |
Mar 02 2023 |
9498 |
540 |
Mar 02 2023 |
5954 |
423.93 |
Feb 23 2023 |
9571 |
540 |
Feb 23 2023 |
5950 |
423.93 |
Feb 16 2023 |
9449 |
540 |
Feb 16 2023 |
5960 |
423.93 |
Feb 09 2023 |
9344 |
540 |
Feb 09 2023 |
5842 |
423.93 |
Feb 02 2023 |
9300 |
540 |
Feb 02 2023 |
5793 |
423.93 |
Jan 26 2023 |
9214 |
540 |
Jan 26 2023 |
5695 |
423.93 |
Jan 19 2023 |
9214 |
540 |
Jan 19 2023 |
5679 |
423.93 |
Jan 12 2023 |
9214 |
540 |
Jan 12 2023 |
5671 |
423.93 |
Jan 05 2023 |
9214 |
540 |
Jan 05 2023 |
5695 |
423.93 |
Dec 29 2022 |
9214 |
540 |
Dec 29 2022 |
5696 |
423.93 |
Dec 22 2022 |
9214 |
540 |
Dec 22 2022 |
5696 |
423.93 |
Dec 15 2022 |
9213 |
540 |
Dec 15 2022 |
5702 |
423.93 |
Dec 08 2022 |
9213 |
540 |
Dec 08 2022 |
5707 |
423.93 |
Dec 01 2022 |
9213 |
540 |
Dec 01 2022 |
5707 |
423.93 |
Nov 24 2022 |
9213 |
540 |
Nov 24 2022 |
5711 |
423.93 |
Nov 17 2022 |
9188 |
540 |
Nov 17 2022 |
5702 |
423.93 |
Nov 10 2022 |
9188 |
540 |
Nov 10 2022 |
5702 |
423.93 |
Nov 03 2022 |
9174 |
540 |
Nov 03 2022 |
5695 |
423.93 |
Oct 27 2022 |
9175 |
540 |
Oct 27 2022 |
5697 |
423.93 |
Oct 20 2022 |
9214 |
540 |
Oct 20 2022 |
5734 |
423.93 |
Oct 13 2022 |
9096 |
540 |
Oct 13 2022 |
5679 |
423.93 |
Oct 06 2022 |
9042 |
540 |
Oct 06 2022 |
5651 |
423.93 |
Sep 29 2022 |
9016 |
540 |
Sep 29 2022 |
5635 |
423.93 |
Sep 22 2022 |
8969 |
540 |
Sep 22 2022 |
5615 |
423.93 |
Sep 15 2022 |
8951 |
540 |
Sep 15 2022 |
5645 |
423.93 |
Sep 08 2022 |
9095 |
540 |
Sep 08 2022 |
5628 |
423.93 |
Sep 01 2022 |
9055 |
540 |
Sep 01 2022 |
5626 |
423.93 |
Aug 25 2022 |
9058 |
540 |
Aug 25 2022 |
5609 |
423.93 |
Aug 18 2022 |
9060 |
540 |
Aug 18 2022 |
5618 |
423.93 |
Aug 11 2022 |
9062 |
540 |
Aug 11 2022 |
5539 |
423.93 |
Aug 04 2022 |
9046 |
540 |
Aug 04 2022 |
5526 |
423.93 |
Jul 28 2022 |
8969 |
540 |
Jul 28 2022 |
5466 |
423.93 |
Jul 21 2022 |
8855 |
540 |
Jul 21 2022 |
5438 |
423.93 |
Jul 14 2022 |
2722 |
365.89 |
Jul 07 2022 |
2656 |
365.89 |
Jun 30 2022 |
2655 |
365.89 |
Jun 23 2022 |
2655 |
365.89 |
Jun 16 2022 |
2660 |
365.89 |
Jun 09 2022 |
2710 |
365.89 |
Jun 02 2022 |
2694 |
365.89 |
May 26 2022 |
2683 |
365.89 |
May 19 2022 |
2682 |
365.89 |
May 12 2022 |
2656 |
365.89 |
May 05 2022 |
2464 |
365.89 |
Apr 28 2022 |
2641 |
365.89 |
Apr 21 2022 |
2458 |
365.89 |
Apr 14 2022 |
2470 |
365.89 |
Apr 07 2022 |
2471 |
365.89 |
Mar 31 2022 |
2407 |
365.89 |
Mar 24 2022 |
2413 |
365.89 |
Mar 17 2022 |
2416 |
365.89 |
Mar 10 2022 |
2380 |
365.89 |
Mar 03 2022 |
2270 |
365.89 |
Apr 30 2021 |
1555 |
558.05 |
Apr 23 2021 |
1514 |
558.05 |
Apr 16 2021 |
1438 |
558.05 |
Apr 09 2021 |
1438 |
558.05 |
Apr 02 2021 |
1438 |
558.05 |
Mar 26 2021 |
1438 |
558.05 |
Mar 19 2021 |
1263 |
558.05 |
Mar 12 2021 |
1175 |
558.05 |
Mar 05 2021 |
1513 |
558.05 |
Feb 26 2021 |
1786 |
558.05 |
Feb 19 2021 |
1815 |
558.05 |
Feb 12 2021 |
2212 |
558.05 |
Feb 05 2021 |
2427 |
558.05 |
Jan 29 2021 |
2446 |
558.05 |
Jan 22 2021 |
2463 |
558.05 |
Jan 15 2021 |
2463 |
558.05 |
Jan 08 2021 |
2463 |
558.05 |
Jan 01 2021 |
2463 |
558.05 |
Dec 25 2020 |
2463 |
558.05 |
Dec 18 2020 |
2474 |
578.71 |
Dec 11 2020 |
2474 |
578.71 |
Dec 04 2020 |
2474 |
578.71 |
Nov 27 2020 |
2474 |
578.71 |
Nov 20 2020 |
2474 |
578.71 |
Nov 13 2020 |
2474 |
578.71 |
Nov 06 2020 |
2474 |
578.71 |
Oct 30 2020 |
2443 |
578.71 |
Oct 23 2020 |
2424 |
578.71 |
Oct 16 2020 |
2326 |
578.71 |
Oct 09 2020 |
2326 |
578.71 |
Oct 02 2020 |
2274 |
578.71 |
Sep 25 2020 |
1636 |
495 |
Sep 18 2020 |
1666 |
495 |
Sep 11 2020 |
1530 |
495 |
Sep 04 2020 |
759 |
401.83 |
Aug 28 2020 |
979 |
401.83 |
Aug 21 2020 |
198 |
308.65 |
Aug 14 2020 |
234 |
308.65 |
Aug 07 2020 |
164 |
287.84 |
Jul 31 2020 |
170 |
287.84 |
Jul 24 2020 |
171 |
287.84 |
Jul 17 2020 |
170 |
287.84 |
Jul 10 2020 |
192 |
287.84 |
Jul 03 2020 |
196 |
287.84 |
Jun 26 2020 |
232 |
287.84 |
Jun 19 2020 |
298 |
297.25 |
Jun 12 2020 |
230 |
285.53 |
Jun 05 2020 |
235 |
285.53 |
May 29 2020 |
239 |
285.53 |
May 22 2020 |
244 |
285.53 |
May 15 2020 |
317 |
292.85 |
May 08 2020 |
316 |
292.85 |
May 01 2020 |
400 |
292.85 |
Apr 24 2020 |
402 |
292.85 |
Apr 17 2020 |
402 |
292.85 |
Apr 10 2020 |
410 |
292.85 |
Apr 03 2020 |
448 |
292.85 |
Mar 27 2020 |
455 |
292.85 |
Mar 20 2020 |
454 |
292.85 |
Mar 13 2020 |
447 |
292.85 |
Mar 06 2020 |
459 |
292.85 |
Feb 28 2020 |
478 |
292.85 |
Feb 21 2020 |
474 |
292.85 |
Feb 14 2020 |
470 |
292.85 |
Feb 07 2020 |
472 |
292.85 |
Jan 31 2020 |
472 |
292.85 |
Jan 24 2020 |
472 |
292.85 |
Jan 17 2020 |
472 |
292.85 |
Jan 10 2020 |
472 |
292.85 |
Jan 03 2020 |
472 |
292.85 |
Dec 27 2019 |
472 |
292.85 |
Dec 20 2019 |
472 |
292.85 |
Dec 13 2019 |
472 |
292.85 |
Dec 06 2019 |
472 |
292.85 |
Nov 29 2019 |
472 |
292.85 |
Nov 22 2019 |
472 |
292.85 |
Nov 15 2019 |
472 |
292.85 |
Nov 08 2019 |
472 |
292.85 |
Nov 01 2019 |
472 |
292.85 |
Oct 25 2019 |
472 |
292.85 |
Oct 18 2019 |
472 |
292.85 |
Oct 11 2019 |
472 |
292.85 |
Oct 04 2019 |
472 |
292.85 |
Sep 27 2019 |
472 |
292.85 |
Sep 20 2019 |
477 |
292.85 |
Sep 13 2019 |
477 |
292.85 |
Sep 06 2019 |
543 |
298.67 |
Aug 30 2019 |
547 |
298.67 |
Aug 23 2019 |
549 |
298.67 |
Aug 16 2019 |
586 |
298.67 |
Aug 09 2019 |
833 |
316.97 |
Aug 02 2019 |
827 |
316.97 |
Aug 02 2019 |
11389 |
467.5 |
Aug 02 2019 |
16136 |
467.5 |
Jul 26 2019 |
832 |
316.97 |
Jul 26 2019 |
11373 |
467.5 |
Jul 26 2019 |
16235 |
467.5 |
Jul 19 2019 |
849 |
316.97 |
Jul 19 2019 |
11565 |
467.5 |
Jul 19 2019 |
16386 |
467.5 |
Jul 12 2019 |
852 |
316.97 |
Jul 12 2019 |
11559 |
467.5 |
Jul 12 2019 |
16486 |
467.5 |
Jul 05 2019 |
864 |
317.28 |
Jul 05 2019 |
11727 |
467.5 |
Jul 05 2019 |
16836 |
467.5 |
Jun 28 2019 |
875 |
317.28 |
Jun 28 2019 |
11808 |
467.5 |
Jun 28 2019 |
17011 |
467.5 |
Jun 21 2019 |
851 |
316.07 |
Jun 21 2019 |
11793 |
467.5 |
Jun 21 2019 |
16873 |
467.5 |
Jun 14 2019 |
1268 |
337.96 |
Jun 14 2019 |
11756 |
467.5 |
Jun 14 2019 |
17010 |
467.5 |
Jun 07 2019 |
1123 |
329.6 |
Jun 07 2019 |
11854 |
467.5 |
Jun 07 2019 |
17205 |
467.5 |
May 31 2019 |
1148 |
329.6 |
May 31 2019 |
11810 |
467.5 |
May 31 2019 |
17138 |
467.5 |
May 24 2019 |
1138 |
329.6 |
May 24 2019 |
11801 |
467.5 |
May 24 2019 |
17165 |
467.5 |
May 17 2019 |
1155 |
329.6 |
May 17 2019 |
11852 |
467.5 |
May 17 2019 |
17158 |
467.5 |
May 10 2019 |
1104 |
326.87 |
May 10 2019 |
11942 |
467.5 |
May 10 2019 |
17105 |
467.5 |
May 03 2019 |
1096 |
326.87 |
May 03 2019 |
12010 |
467.5 |
May 03 2019 |
17156 |
467.5 |
Apr 26 2019 |
1087 |
326.87 |
Apr 26 2019 |
12172 |
467.5 |
Apr 26 2019 |
16779 |
467.5 |
Apr 19 2019 |
1089 |
326.87 |
Apr 19 2019 |
12118 |
467.5 |
Apr 19 2019 |
16743 |
467.5 |
Apr 18 2019 |
1090 |
326.87 |
Apr 18 2019 |
12123 |
467.5 |
Apr 12 2019 |
1101 |
326.87 |
Apr 12 2019 |
12112 |
467.5 |
Apr 12 2019 |
16789 |
467.5 |
Apr 05 2019 |
810 |
312.83 |
Apr 05 2019 |
11622 |
467.5 |
Apr 05 2019 |
16355 |
467.5 |
Mar 29 2019 |
803 |
312.83 |
Mar 29 2019 |
11570 |
467.5 |
Mar 29 2019 |
16221 |
467.5 |
Mar 22 2019 |
817 |
312.83 |
Mar 22 2019 |
11357 |
467.5 |
Mar 22 2019 |
16037 |
467.5 |
Mar 15 2019 |
854 |
312.83 |
Mar 15 2019 |
11512 |
467.5 |
Mar 15 2019 |
16029 |
467.5 |
Mar 08 2019 |
807 |
312.83 |
Mar 08 2019 |
11308 |
467.5 |
Mar 08 2019 |
15826 |
467.5 |
Mar 01 2019 |
811 |
312.83 |
Mar 01 2019 |
11395 |
467.5 |
Mar 01 2019 |
15897 |
467.5 |
Feb 22 2019 |
813 |
312.83 |
Feb 22 2019 |
11455 |
467.5 |
Feb 22 2019 |
15958 |
467.5 |
Feb 15 2019 |
679 |
303.55 |
Feb 15 2019 |
11386 |
467.5 |
Feb 15 2019 |
15796 |
467.5 |
Feb 08 2019 |
720 |
303.55 |
Feb 08 2019 |
11336 |
467.5 |
Feb 08 2019 |
15641 |
467.5 |
Feb 01 2019 |
720 |
303.55 |
Feb 01 2019 |
11353 |
467.5 |
Feb 01 2019 |
15656 |
467.5 |
Jan 25 2019 |
720 |
303.55 |
Jan 25 2019 |
11370 |
467.5 |
Jan 25 2019 |
15711 |
467.5 |
Jan 18 2019 |
719 |
303.55 |
Jan 18 2019 |
11420 |
467.5 |
Jan 18 2019 |
15749 |
467.5 |
Jan 11 2019 |
719 |
303.55 |
Jan 11 2019 |
11420 |
467.5 |
Jan 11 2019 |
15735 |
467.5 |
Jan 04 2019 |
719 |
303.55 |
Jan 04 2019 |
11421 |
467.5 |
Jan 04 2019 |
15742 |
467.5 |
Dec 28 2018 |
719 |
303.55 |
Dec 28 2018 |
11421 |
467.5 |
Dec 28 2018 |
15742 |
467.5 |
Dec 21 2018 |
719 |
303.55 |
Dec 21 2018 |
11421 |
467.5 |
Dec 21 2018 |
15742 |
467.5 |
Dec 14 2018 |
719 |
303.55 |
Dec 14 2018 |
11421 |
467.5 |
Dec 14 2018 |
15742 |
467.5 |
Dec 07 2018 |
717 |
303.55 |
Dec 07 2018 |
11421 |
467.5 |
Dec 07 2018 |
15734 |
467.5 |
Nov 30 2018 |
717 |
303.55 |
Nov 30 2018 |
11421 |
467.5 |
Nov 30 2018 |
15734 |
467.5 |
Nov 23 2018 |
717 |
303.55 |
Nov 23 2018 |
11421 |
467.5 |
Nov 23 2018 |
15734 |
467.5 |
Nov 16 2018 |
717 |
303.55 |
Nov 16 2018 |
11421 |
467.5 |
Nov 16 2018 |
15734 |
467.5 |
Nov 09 2018 |
717 |
303.55 |
Nov 09 2018 |
11422 |
467.5 |
Nov 09 2018 |
15735 |
467.5 |
Nov 02 2018 |
717 |
303.55 |
Nov 02 2018 |
11422 |
467.5 |
Nov 02 2018 |
15701 |
467.5 |
Oct 26 2018 |
717 |
303.55 |
Oct 26 2018 |
11420 |
467.5 |
Oct 26 2018 |
15698 |
467.5 |
Oct 19 2018 |
717 |
303.55 |
Oct 19 2018 |
11441 |
467.5 |
Oct 19 2018 |
15717 |
467.5 |
Oct 12 2018 |
717 |
303.55 |
Oct 12 2018 |
11385 |
467.5 |
Oct 12 2018 |
15660 |
467.5 |
Oct 05 2018 |
717 |
303.55 |
Oct 05 2018 |
11414 |
467.5 |
Oct 05 2018 |
15790 |
467.5 |
Sep 28 2018 |
718 |
303.55 |
Sep 28 2018 |
11158 |
467.5 |
Sep 28 2018 |
15402 |
467.5 |
Sep 21 2018 |
713 |
303.55 |
Sep 21 2018 |
11123 |
467.5 |
Sep 21 2018 |
15384 |
467.5 |
Sep 14 2018 |
716 |
303.55 |
Sep 14 2018 |
11169 |
467.5 |
Sep 14 2018 |
15424 |
467.5 |
Sep 07 2018 |
718 |
303.55 |
Sep 07 2018 |
11367 |
467.5 |
Sep 07 2018 |
15714 |
467.5 |
Aug 31 2018 |
756 |
303.55 |
Aug 31 2018 |
11420 |
467.5 |
Aug 31 2018 |
15802 |
467.5 |
Aug 24 2018 |
732 |
303.55 |
Aug 24 2018 |
11479 |
467.5 |
Aug 24 2018 |
15808 |
467.5 |
Aug 17 2018 |
730 |
303.55 |
Aug 17 2018 |
11451 |
467.5 |
Aug 17 2018 |
15981 |
467.5 |
Aug 10 2018 |
666 |
299.99 |
Aug 10 2018 |
11472 |
467.5 |
Aug 10 2018 |
16072 |
467.5 |
Aug 03 2018 |
589 |
293.61 |
Jul 27 2018 |
604 |
293.61 |
Jul 20 2018 |
514 |
287.47 |
Jul 13 2018 |
549 |
289.86 |
Jul 06 2018 |
547 |
289.86 |
Jun 29 2018 |
544 |
289.86 |
Jun 22 2018 |
502 |
283.22 |
Jun 15 2018 |
503 |
283.22 |
Jun 08 2018 |
530 |
283.22 |
Jun 01 2018 |
535 |
283.22 |
May 25 2018 |
536 |
281.59 |
May 18 2018 |
545 |
281.59 |
May 11 2018 |
549 |
281.59 |
May 04 2018 |
518 |
278.3 |
Apr 27 2018 |
531 |
276.35 |
Apr 20 2018 |
536 |
276.35 |
Apr 13 2018 |
522 |
276.35 |
Apr 06 2018 |
517 |
276.35 |
Mar 30 2018 |
507 |
276.35 |
Mar 23 2018 |
572 |
276.35 |
Mar 16 2018 |
584 |
276.35 |
Mar 09 2018 |
597 |
277.52 |
Mar 02 2018 |
606 |
277.52 |
Feb 23 2018 |
612 |
277.52 |
Feb 16 2018 |
586 |
277.52 |
Feb 16 2018 |
1287 |
316.44 |
Feb 16 2018 |
10127 |
438.58 |
Feb 16 2018 |
4206 |
353.17 |
Feb 09 2018 |
588 |
277.52 |
Feb 09 2018 |
1295 |
316.44 |
Feb 09 2018 |
10169 |
438.58 |
Feb 09 2018 |
4201 |
353.17 |
Feb 02 2018 |
588 |
277.52 |
Feb 02 2018 |
1297 |
316.44 |
Feb 02 2018 |
10125 |
438.58 |
Feb 02 2018 |
4206 |
353.17 |
Jan 26 2018 |
588 |
277.52 |
Jan 26 2018 |
1302 |
316.44 |
Jan 26 2018 |
10148 |
438.58 |
Jan 26 2018 |
4204 |
353.17 |
Jan 19 2018 |
588 |
277.52 |
Jan 19 2018 |
1304 |
316.44 |
Jan 19 2018 |
10147 |
438.58 |
Jan 19 2018 |
4203 |
353.17 |
Jan 12 2018 |
587 |
277.52 |
Jan 12 2018 |
1307 |
316.44 |
Jan 12 2018 |
10143 |
438.58 |
Jan 12 2018 |
4219 |
353.17 |
Jan 05 2018 |
587 |
277.52 |
Jan 05 2018 |
1307 |
316.44 |
Jan 05 2018 |
10172 |
438.58 |
Jan 05 2018 |
4224 |
353.17 |
Dec 29 2017 |
588 |
277.52 |
Dec 29 2017 |
1307 |
316.44 |
Dec 29 2017 |
10172 |
438.58 |
Dec 29 2017 |
4224 |
353.17 |
Dec 22 2017 |
588 |
277.52 |
Dec 22 2017 |
1307 |
316.44 |
Dec 22 2017 |
10173 |
438.58 |
Dec 22 2017 |
4224 |
353.17 |
Dec 15 2017 |
588 |
277.52 |
Dec 15 2017 |
1307 |
316.44 |
Dec 15 2017 |
10162 |
438.58 |
Dec 15 2017 |
4224 |
353.17 |
Dec 08 2017 |
588 |
277.52 |
Dec 08 2017 |
1307 |
316.44 |
Dec 08 2017 |
10162 |
438.58 |
Dec 08 2017 |
4224 |
353.17 |
Dec 01 2017 |
588 |
277.52 |
Dec 01 2017 |
1307 |
316.44 |
Dec 01 2017 |
10162 |
438.58 |
Dec 01 2017 |
4224 |
353.17 |
Nov 24 2017 |
588 |
277.52 |
Nov 24 2017 |
1307 |
316.44 |
Nov 24 2017 |
10162 |
438.58 |
Nov 24 2017 |
4224 |
353.17 |
Nov 17 2017 |
588 |
277.52 |
Nov 17 2017 |
1307 |
316.44 |
Nov 17 2017 |
10162 |
438.58 |
Nov 17 2017 |
4224 |
353.17 |
Nov 10 2017 |
588 |
277.52 |
Nov 10 2017 |
1308 |
316.44 |
Nov 10 2017 |
10162 |
438.58 |
Nov 10 2017 |
4230 |
353.17 |
Nov 03 2017 |
588 |
277.52 |
Nov 03 2017 |
1308 |
316.44 |
Nov 03 2017 |
10163 |
438.58 |
Nov 03 2017 |
4230 |
353.17 |
Oct 27 2017 |
588 |
277.52 |
Oct 27 2017 |
1320 |
316.44 |
Oct 27 2017 |
10163 |
438.58 |
Oct 27 2017 |
4254 |
353.17 |
Oct 20 2017 |
557 |
274.79 |
Oct 20 2017 |
1315 |
316.44 |
Oct 20 2017 |
10178 |
438.58 |
Oct 20 2017 |
4242 |
353.17 |
Oct 13 2017 |
557 |
274.79 |
Oct 13 2017 |
1316 |
316.44 |
Oct 13 2017 |
10178 |
438.58 |
Oct 13 2017 |
4256 |
353.17 |
Oct 06 2017 |
557 |
274.79 |
Oct 06 2017 |
1314 |
316.44 |
Oct 06 2017 |
10172 |
438.58 |
Oct 06 2017 |
4253 |
353.17 |
Sep 29 2017 |
557 |
274.79 |
Sep 29 2017 |
1314 |
316.44 |
Sep 29 2017 |
10184 |
438.58 |
Sep 29 2017 |
4215 |
353.17 |
Sep 22 2017 |
557 |
274.79 |
Sep 22 2017 |
1327 |
316.44 |
Sep 22 2017 |
10180 |
438.58 |
Sep 22 2017 |
4254 |
353.17 |
Sep 15 2017 |
555 |
274.79 |
Sep 15 2017 |
1328 |
316.44 |
Sep 15 2017 |
10247 |
438.58 |
Sep 15 2017 |
4292 |
353.17 |
Sep 08 2017 |
554 |
274.79 |
Sep 08 2017 |
1314 |
316.44 |
Sep 08 2017 |
10272 |
438.58 |
Sep 08 2017 |
4380 |
353.17 |
Sep 01 2017 |
561 |
274.79 |
Sep 01 2017 |
1292 |
316.44 |
Sep 01 2017 |
10430 |
438.58 |
Sep 01 2017 |
4364 |
353.17 |
Aug 25 2017 |
564 |
274.79 |
Aug 25 2017 |
1544 |
316.44 |
Aug 25 2017 |
10443 |
438.58 |
Aug 25 2017 |
4680 |
353.17 |
Aug 18 2017 |
599 |
274.79 |
Aug 18 2017 |
1546 |
316.44 |
Aug 18 2017 |
10497 |
438.58 |
Aug 18 2017 |
4721 |
353.17 |
Aug 11 2017 |
593 |
274.79 |
Aug 11 2017 |
1574 |
316.44 |
Aug 11 2017 |
10488 |
438.58 |
Aug 11 2017 |
4745 |
353.17 |
Aug 04 2017 |
613 |
274.79 |
Aug 04 2017 |
1577 |
316.44 |
Aug 04 2017 |
10628 |
438.58 |
Aug 04 2017 |
4817 |
353.17 |
Jul 28 2017 |
613 |
274.79 |
Jul 28 2017 |
1599 |
316.44 |
Jul 28 2017 |
10683 |
438.58 |
Jul 28 2017 |
4867 |
353.17 |
Jul 21 2017 |
624 |
274.79 |
Jul 21 2017 |
1656 |
316.44 |
Jul 21 2017 |
10778 |
438.58 |
Jul 21 2017 |
4968 |
353.17 |
Jul 14 2017 |
674 |
274.79 |
Jul 14 2017 |
2243 |
328.73 |
Jul 14 2017 |
10855 |
438.58 |
Jul 14 2017 |
4432 |
345.85 |
Jul 07 2017 |
684 |
274.79 |
Jul 07 2017 |
2249 |
328.73 |
Jul 07 2017 |
10896 |
438.58 |
Jul 07 2017 |
4472 |
345.85 |
Jun 30 2017 |
679 |
274.79 |
Jun 30 2017 |
2266 |
328.73 |
Jun 30 2017 |
10963 |
438.58 |
Jun 30 2017 |
4496 |
345.85 |
Jun 23 2017 |
625 |
269.97 |
Jun 23 2017 |
2351 |
328.73 |
Jun 23 2017 |
12014 |
438.58 |
Jun 23 2017 |
4498 |
345.85 |
Jun 16 2017 |
624 |
269.97 |
Jun 16 2017 |
2334 |
328.73 |
Jun 16 2017 |
12086 |
438.58 |
Jun 16 2017 |
4549 |
345.85 |
Jun 09 2017 |
618 |
269.97 |
Jun 09 2017 |
2190 |
328.73 |
Jun 09 2017 |
12168 |
438.58 |
Jun 09 2017 |
4431 |
345.85 |
Jun 02 2017 |
612 |
269.97 |
Jun 02 2017 |
2329 |
328.73 |
Jun 02 2017 |
12167 |
438.58 |
Jun 02 2017 |
4584 |
345.85 |
May 26 2017 |
777 |
280.39 |
May 26 2017 |
2359 |
328.73 |
May 26 2017 |
12302 |
438.58 |
May 26 2017 |
4617 |
345.85 |
May 19 2017 |
797 |
280.39 |
May 19 2017 |
2395 |
328.73 |
May 19 2017 |
12329 |
438.58 |
May 19 2017 |
4647 |
345.85 |
May 12 2017 |
808 |
280.39 |
May 12 2017 |
2415 |
328.73 |
May 12 2017 |
12485 |
438.58 |
May 12 2017 |
4683 |
345.85 |
May 05 2017 |
916 |
283.17 |
May 05 2017 |
2433 |
328.73 |
May 05 2017 |
12494 |
438.58 |
May 05 2017 |
4731 |
345.85 |
Apr 28 2017 |
888 |
281.55 |
Apr 28 2017 |
2460 |
328.73 |
Apr 28 2017 |
12271 |
438.58 |
Apr 28 2017 |
4733 |
345.85 |
Apr 21 2017 |
900 |
281.55 |
Apr 21 2017 |
2531 |
328.73 |
Apr 21 2017 |
12472 |
438.58 |
Apr 21 2017 |
4784 |
345.85 |
Apr 14 2017 |
934 |
281.55 |
Apr 14 2017 |
2581 |
328.73 |
Apr 14 2017 |
12541 |
438.58 |
Apr 14 2017 |
4849 |
345.85 |
Apr 07 2017 |
926 |
281.55 |
Apr 07 2017 |
2554 |
328.73 |
Apr 07 2017 |
12626 |
438.58 |
Apr 07 2017 |
4737 |
345.85 |
Mar 31 2017 |
776 |
271.06 |
Mar 31 2017 |
2572 |
328.73 |
Mar 31 2017 |
12947 |
438.58 |
Mar 31 2017 |
4808 |
345.85 |
Mar 24 2017 |
757 |
271.06 |
Mar 24 2017 |
2539 |
328.73 |
Mar 24 2017 |
12800 |
438.58 |
Mar 24 2017 |
4770 |
345.85 |
Mar 17 2017 |
761 |
271.06 |
Mar 17 2017 |
2571 |
328.73 |
Mar 17 2017 |
12906 |
438.58 |
Mar 17 2017 |
4802 |
345.85 |
Mar 10 2017 |
759 |
271.06 |
Mar 10 2017 |
2609 |
328.73 |
Mar 10 2017 |
13059 |
438.58 |
Mar 10 2017 |
4857 |
345.85 |
Mar 03 2017 |
979 |
283.99 |
Mar 03 2017 |
2953 |
334.87 |
Mar 03 2017 |
4014 |
334.87 |
Feb 24 2017 |
991 |
283.99 |
Feb 24 2017 |
2970 |
334.87 |
Feb 24 2017 |
4035 |
334.87 |
Feb 17 2017 |
989 |
283.99 |
Feb 17 2017 |
2980 |
334.87 |
Feb 17 2017 |
4066 |
334.87 |
Feb 10 2017 |
838 |
275.77 |
Feb 10 2017 |
4924 |
363.79 |
Feb 10 2017 |
14173 |
452.35 |
Feb 10 2017 |
7805 |
374.03 |
Feb 03 2017 |
822 |
274.55 |
Feb 03 2017 |
4937 |
363.79 |
Feb 03 2017 |
14188 |
452.35 |
Feb 03 2017 |
7819 |
374.03 |
Jan 27 2017 |
821 |
274.55 |
Jan 27 2017 |
4925 |
363.79 |
Jan 27 2017 |
14221 |
452.35 |
Jan 27 2017 |
7817 |
374.03 |
Jan 20 2017 |
820 |
274.55 |
Jan 20 2017 |
4929 |
363.79 |
Jan 20 2017 |
14192 |
452.35 |
Jan 20 2017 |
7812 |
374.03 |
Jan 13 2017 |
820 |
274.55 |
Jan 13 2017 |
4930 |
363.79 |
Jan 13 2017 |
14196 |
452.35 |
Jan 13 2017 |
7818 |
374.03 |
Jan 06 2017 |
820 |
274.55 |
Jan 06 2017 |
4930 |
363.79 |
Jan 06 2017 |
14202 |
452.35 |
Jan 06 2017 |
7806 |
374.03 |
Dec 30 2016 |
822 |
274.55 |
Dec 30 2016 |
4930 |
363.79 |
Dec 30 2016 |
14208 |
452.35 |
Dec 30 2016 |
7812 |
374.03 |
Dec 23 2016 |
822 |
274.55 |
Dec 23 2016 |
4930 |
363.79 |
Dec 23 2016 |
14208 |
452.35 |
Dec 23 2016 |
7812 |
374.03 |
Dec 16 2016 |
822 |
274.55 |
Dec 16 2016 |
4930 |
363.79 |
Dec 16 2016 |
14203 |
452.35 |
Dec 16 2016 |
7814 |
374.03 |
Dec 09 2016 |
822 |
274.55 |
Dec 09 2016 |
4929 |
363.79 |
Dec 09 2016 |
14210 |
452.35 |
Dec 09 2016 |
7814 |
374.03 |
Dec 02 2016 |
822 |
274.55 |
Dec 02 2016 |
4929 |
363.79 |
Dec 02 2016 |
14210 |
452.35 |
Dec 02 2016 |
7814 |
374.03 |
Nov 25 2016 |
822 |
274.55 |
Nov 25 2016 |
4929 |
363.79 |
Nov 25 2016 |
14207 |
452.35 |
Nov 25 2016 |
7811 |
374.03 |
Nov 18 2016 |
822 |
274.55 |
Nov 18 2016 |
4929 |
363.79 |
Nov 18 2016 |
14207 |
452.35 |
Nov 18 2016 |
7811 |
374.03 |
Nov 11 2016 |
822 |
274.55 |
Nov 11 2016 |
4923 |
363.79 |
Nov 11 2016 |
14207 |
452.35 |
Nov 11 2016 |
7805 |
374.03 |
Nov 04 2016 |
822 |
274.55 |
Nov 04 2016 |
4923 |
363.79 |
Nov 04 2016 |
14207 |
452.35 |
Nov 04 2016 |
7805 |
374.03 |
Oct 28 2016 |
822 |
274.55 |
Oct 28 2016 |
4934 |
363.79 |
Oct 28 2016 |
14208 |
452.35 |
Oct 28 2016 |
7820 |
374.03 |
Oct 21 2016 |
822 |
274.55 |
Oct 21 2016 |
4939 |
363.79 |
Oct 21 2016 |
14211 |
452.35 |
Oct 21 2016 |
7822 |
374.03 |
Oct 14 2016 |
822 |
274.55 |
Oct 14 2016 |
4946 |
363.79 |
Oct 14 2016 |
14170 |
452.35 |
Oct 14 2016 |
7853 |
374.03 |
Oct 07 2016 |
822 |
274.55 |
Oct 07 2016 |
4945 |
363.79 |
Oct 07 2016 |
14187 |
452.35 |
Oct 07 2016 |
7853 |
374.03 |
Sep 30 2016 |
843 |
274.55 |
Sep 30 2016 |
4951 |
363.79 |
Sep 30 2016 |
14224 |
452.35 |
Sep 30 2016 |
7859 |
374.03 |
Sep 23 2016 |
843 |
274.55 |
Sep 23 2016 |
4912 |
363.79 |
Sep 23 2016 |
14229 |
452.35 |
Sep 23 2016 |
7827 |
374.03 |
Sep 16 2016 |
845 |
274.55 |
Sep 16 2016 |
4890 |
363.79 |
Sep 16 2016 |
14306 |
452.35 |
Sep 16 2016 |
7832 |
374.03 |
Sep 09 2016 |
876 |
274.55 |
Sep 09 2016 |
4959 |
363.79 |
Sep 09 2016 |
14397 |
452.35 |
Sep 09 2016 |
7861 |
374.03 |
Sep 02 2016 |
754 |
265.05 |
Sep 02 2016 |
4972 |
363.79 |
Sep 02 2016 |
14557 |
452.35 |
Sep 02 2016 |
7954 |
374.03 |
Aug 26 2016 |
753 |
265.05 |
Aug 26 2016 |
4659 |
363.79 |
Aug 26 2016 |
14616 |
452.35 |
Aug 26 2016 |
7656 |
374.03 |
Aug 19 2016 |
696 |
261.11 |
Aug 19 2016 |
4678 |
363.79 |
Aug 19 2016 |
14644 |
452.35 |
Aug 19 2016 |
7680 |
374.03 |
Aug 12 2016 |
889 |
261.11 |
Aug 12 2016 |
6388 |
383.75 |
Aug 12 2016 |
14825 |
452.35 |
Aug 12 2016 |
1354 |
275.77 |
Aug 05 2016 |
891 |
261.11 |
Aug 05 2016 |
6433 |
383.75 |
Aug 05 2016 |
14772 |
452.35 |
Aug 05 2016 |
1438 |
275.77 |
Jul 29 2016 |
877 |
261.11 |
Jul 29 2016 |
6326 |
383.75 |
Jul 29 2016 |
14824 |
452.35 |
Jul 29 2016 |
1422 |
275.77 |
Jul 22 2016 |
921 |
261.11 |
Jul 22 2016 |
6428 |
383.75 |
Jul 22 2016 |
15032 |
452.35 |
Jul 22 2016 |
1461 |
275.77 |
Jun 22 2016 |
1032 |
265.87 |
Jun 22 2016 |
10500 |
421.63 |
Jun 22 2016 |
15348 |
452.35 |
Jun 22 2016 |
1572 |
270.86 |
Jun 15 2016 |
1046 |
265.87 |
Jun 15 2016 |
10643 |
421.63 |
Jun 15 2016 |
15387 |
452.35 |
Jun 15 2016 |
1594 |
270.86 |
Jun 08 2016 |
1058 |
265.87 |
Jun 08 2016 |
10675 |
421.63 |
Jun 08 2016 |
15491 |
452.35 |
Jun 08 2016 |
1572 |
270.86 |
Jun 01 2016 |
1136 |
265.87 |
Jun 01 2016 |
10755 |
421.63 |
Jun 01 2016 |
15541 |
452.35 |
Jun 01 2016 |
1492 |
265.87 |
May 25 2016 |
1157 |
265.87 |
May 25 2016 |
10756 |
421.63 |
May 25 2016 |
15493 |
452.35 |
May 25 2016 |
1528 |
265.87 |
May 18 2016 |
1154 |
265.87 |
May 18 2016 |
10827 |
421.63 |
May 18 2016 |
15643 |
452.35 |
May 18 2016 |
1537 |
265.87 |
May 11 2016 |
1025 |
263.57 |
May 11 2016 |
10845 |
421.63 |
May 11 2016 |
15566 |
452.35 |
May 11 2016 |
1734 |
270.92 |
May 04 2016 |
1045 |
263.57 |
May 04 2016 |
10772 |
421.63 |
May 04 2016 |
15468 |
452.35 |
May 04 2016 |
1717 |
270.92 |
Apr 27 2016 |
1117 |
263.57 |
Apr 27 2016 |
10986 |
421.63 |
Apr 27 2016 |
15749 |
452.35 |
Apr 27 2016 |
1768 |
270.92 |
Apr 20 2016 |
1154 |
263.57 |
Apr 20 2016 |
10945 |
421.63 |
Apr 20 2016 |
15784 |
452.35 |
Apr 20 2016 |
1863 |
270.92 |
Apr 13 2016 |
1185 |
263.89 |
Apr 13 2016 |
6382 |
374.51 |
Apr 13 2016 |
15678 |
452.35 |
Apr 13 2016 |
1953 |
273.19 |
Apr 06 2016 |
1209 |
263.89 |
Apr 06 2016 |
6533 |
374.51 |
Apr 06 2016 |
15720 |
452.35 |
Apr 06 2016 |
1975 |
273.19 |
Mar 30 2016 |
1199 |
263.89 |
Mar 30 2016 |
6454 |
374.51 |
Mar 30 2016 |
15627 |
452.35 |
Mar 30 2016 |
1973 |
273.19 |
Mar 23 2016 |
1213 |
263.89 |
Mar 23 2016 |
6617 |
374.51 |
Mar 23 2016 |
15606 |
452.35 |
Mar 23 2016 |
2004 |
273.19 |
Mar 16 2016 |
1215 |
263.89 |
Mar 16 2016 |
6685 |
374.51 |
Mar 16 2016 |
15533 |
452.35 |
Mar 16 2016 |
1979 |
273.19 |
Mar 09 2016 |
1228 |
263.89 |
Mar 09 2016 |
6678 |
374.51 |
Mar 09 2016 |
15469 |
452.35 |
Mar 09 2016 |
2000 |
273.19 |
Mar 02 2016 |
1232 |
263.89 |
Mar 02 2016 |
6641 |
374.51 |
Mar 02 2016 |
15425 |
452.35 |
Mar 02 2016 |
1980 |
273.19 |
Feb 24 2016 |
1218 |
263.89 |
Feb 24 2016 |
3125 |
327.38 |
Feb 24 2016 |
1607 |
263.89 |
Feb 17 2016 |
1218 |
263.89 |
Feb 17 2016 |
3179 |
327.38 |
Feb 17 2016 |
1612 |
263.89 |
Feb 10 2016 |
1221 |
263.89 |
Feb 10 2016 |
3302 |
329.11 |
Feb 10 2016 |
6880 |
369.21 |
Feb 10 2016 |
1623 |
263.89 |
Feb 03 2016 |
1176 |
262.07 |
Feb 03 2016 |
3324 |
329.11 |
Feb 03 2016 |
6896 |
369.21 |
Feb 03 2016 |
1674 |
265.02 |
Jan 27 2016 |
1176 |
262.07 |
Jan 27 2016 |
3333 |
329.11 |
Jan 27 2016 |
6908 |
369.21 |
Jan 27 2016 |
1686 |
265.02 |
Jan 20 2016 |
1176 |
262.07 |
Jan 20 2016 |
2464 |
313.9 |
Jan 20 2016 |
3487 |
323.1 |
Jan 20 2016 |
1688 |
265.02 |
Jan 13 2016 |
1176 |
262.07 |
Jan 13 2016 |
2462 |
313.9 |
Jan 13 2016 |
3499 |
323.1 |
Jan 13 2016 |
1689 |
265.02 |
Jan 06 2016 |
1176 |
262.07 |
Jan 06 2016 |
2462 |
313.9 |
Jan 06 2016 |
3504 |
323.1 |
Jan 06 2016 |
1688 |
265.02 |
Dec 30 2015 |
1180 |
262.07 |
Dec 30 2015 |
2462 |
313.9 |
Dec 30 2015 |
3505 |
323.1 |
Dec 30 2015 |
1687 |
265.02 |
Dec 23 2015 |
1180 |
262.07 |
Dec 23 2015 |
2462 |
313.9 |
Dec 23 2015 |
3505 |
323.1 |
Dec 23 2015 |
1687 |
265.02 |
Dec 16 2015 |
1180 |
262.07 |
Dec 16 2015 |
2462 |
313.9 |
Dec 16 2015 |
3505 |
323.1 |
Dec 16 2015 |
1687 |
265.02 |
Dec 09 2015 |
1180 |
262.07 |
Dec 09 2015 |
2462 |
313.9 |
Dec 09 2015 |
3507 |
323.1 |
Dec 09 2015 |
1688 |
265.02 |
Dec 02 2015 |
1180 |
262.07 |
Dec 02 2015 |
2462 |
313.9 |
Dec 02 2015 |
3508 |
323.1 |
Dec 02 2015 |
1688 |
265.02 |
Nov 25 2015 |
1180 |
262.07 |
Nov 25 2015 |
2462 |
313.9 |
Nov 25 2015 |
3508 |
323.1 |
Nov 25 2015 |
1688 |
265.02 |
Nov 18 2015 |
1180 |
262.07 |
Nov 18 2015 |
2462 |
313.9 |
Nov 18 2015 |
3508 |
323.1 |
Nov 18 2015 |
1688 |
265.02 |
Nov 11 2015 |
1180 |
262.07 |
Nov 11 2015 |
2460 |
313.9 |
Nov 11 2015 |
3508 |
323.1 |
Nov 11 2015 |
1688 |
265.02 |
Nov 04 2015 |
1180 |
262.07 |
Nov 04 2015 |
2460 |
313.9 |
Nov 04 2015 |
3508 |
323.1 |
Nov 04 2015 |
1688 |
265.02 |
Oct 28 2015 |
1182 |
262.07 |
Oct 28 2015 |
2460 |
313.9 |
Oct 28 2015 |
3499 |
323.1 |
Oct 28 2015 |
1688 |
265.02 |
Oct 21 2015 |
1184 |
262.07 |
Oct 21 2015 |
2456 |
313.9 |
Oct 21 2015 |
3505 |
323.1 |
Oct 21 2015 |
1691 |
265.02 |
Oct 14 2015 |
1184 |
262.07 |
Oct 14 2015 |
2459 |
313.9 |
Oct 14 2015 |
3504 |
323.1 |
Oct 14 2015 |
1689 |
265.02 |
Oct 07 2015 |
1184 |
262.07 |
Oct 07 2015 |
2462 |
313.9 |
Oct 07 2015 |
3505 |
323.1 |
Oct 07 2015 |
1688 |
265.02 |
Sep 30 2015 |
1181 |
262.07 |
Sep 30 2015 |
2468 |
313.9 |
Sep 30 2015 |
3507 |
323.1 |
Sep 30 2015 |
1689 |
265.02 |
Sep 23 2015 |
1195 |
262.07 |
Sep 23 2015 |
2477 |
313.9 |
Sep 23 2015 |
3516 |
323.1 |
Sep 23 2015 |
1557 |
262.07 |
Sep 16 2015 |
1195 |
262.07 |
Sep 16 2015 |
2461 |
313.9 |
Sep 16 2015 |
3530 |
323.1 |
Sep 16 2015 |
1562 |
262.07 |
Sep 09 2015 |
1465 |
273.38 |
Sep 09 2015 |
2462 |
313.9 |
Sep 09 2015 |
3532 |
323.1 |
Sep 09 2015 |
2050 |
273.38 |
Sep 02 2015 |
1442 |
273.38 |
Sep 02 2015 |
2489 |
313.9 |
Sep 02 2015 |
3505 |
323.1 |
Sep 02 2015 |
2033 |
273.38 |
Aug 26 2015 |
1473 |
273.38 |
Aug 26 2015 |
2556 |
313.9 |
Aug 26 2015 |
3588 |
323.1 |
Aug 26 2015 |
2063 |
273.38 |
Aug 19 2015 |
1542 |
276.36 |
Aug 19 2015 |
2654 |
313.9 |
Aug 19 2015 |
3587 |
323.1 |
Aug 19 2015 |
2511 |
281.74 |
Aug 12 2015 |
1563 |
276.36 |
Aug 12 2015 |
2619 |
313.9 |
Aug 12 2015 |
3605 |
323.1 |
Aug 12 2015 |
2527 |
281.74 |
Aug 05 2015 |
1479 |
273.19 |
Aug 05 2015 |
2644 |
313.9 |
Aug 05 2015 |
3610 |
323.1 |
Aug 05 2015 |
2650 |
283.32 |
Jul 29 2015 |
1474 |
273.19 |
Jul 29 2015 |
2647 |
313.9 |
Jul 29 2015 |
3646 |
323.1 |
Jul 29 2015 |
2735 |
284.31 |
Jul 22 2015 |
1479 |
273.19 |
Jul 22 2015 |
2649 |
313.9 |
Jul 22 2015 |
3626 |
323.1 |
Jul 22 2015 |
2706 |
284.31 |
Jul 15 2015 |
1555 |
273.19 |
Jul 15 2015 |
2820 |
313.9 |
Jul 15 2015 |
3707 |
323.1 |
Jul 15 2015 |
2786 |
284.31 |
Jul 08 2015 |
1589 |
273.19 |
Jul 08 2015 |
2847 |
313.9 |
Jul 08 2015 |
3739 |
323.1 |
Jul 08 2015 |
2849 |
284.39 |
Jul 01 2015 |
1613 |
273.19 |
Jul 01 2015 |
2877 |
313.9 |
Jul 01 2015 |
3804 |
323.1 |
Jul 01 2015 |
2867 |
284.39 |
Jun 24 2015 |
1619 |
273.19 |
Jun 24 2015 |
2925 |
313.9 |
Jun 24 2015 |
3853 |
323.1 |
Jun 24 2015 |
2924 |
284.39 |
Jun 17 2015 |
1658 |
273.19 |
Jun 17 2015 |
2898 |
313.9 |
Jun 17 2015 |
3878 |
323.1 |
Jun 17 2015 |
3022 |
284.39 |
Jun 10 2015 |
1864 |
281.86 |
Jun 10 2015 |
2910 |
313.9 |
Jun 10 2015 |
3926 |
323.1 |
Jun 10 2015 |
3241 |
288.6 |
Jun 03 2015 |
1862 |
281.86 |
Jun 03 2015 |
3028 |
313.9 |
Jun 03 2015 |
3957 |
323.1 |
Jun 03 2015 |
3327 |
288.6 |
May 27 2015 |
1979 |
286.03 |
May 27 2015 |
3013 |
313.9 |
May 27 2015 |
3960 |
323.1 |
May 27 2015 |
3281 |
287.66 |
May 20 2015 |
1974 |
286.03 |
May 20 2015 |
2848 |
310.79 |
May 20 2015 |
3989 |
323.1 |
May 20 2015 |
3313 |
287.66 |
May 13 2015 |
1968 |
286.03 |
May 13 2015 |
2899 |
310.79 |
May 13 2015 |
3985 |
323.1 |
May 13 2015 |
3296 |
287.66 |
May 06 2015 |
2048 |
291.86 |
May 06 2015 |
2825 |
310.79 |
May 06 2015 |
3845 |
323.1 |
May 06 2015 |
2904 |
283.36 |
Apr 29 2015 |
2124 |
291.86 |
Apr 29 2015 |
2910 |
310.79 |
Apr 29 2015 |
3951 |
323.1 |
Apr 29 2015 |
2986 |
283.36 |
Apr 22 2015 |
2121 |
291.86 |
Apr 22 2015 |
2637 |
305.26 |
Apr 22 2015 |
3983 |
323.1 |
Apr 22 2015 |
2992 |
283.36 |
Apr 15 2015 |
2105 |
291.86 |
Apr 15 2015 |
2665 |
305.26 |
Apr 15 2015 |
3997 |
323.1 |
Apr 15 2015 |
3052 |
283.36 |
Apr 08 2015 |
2105 |
291.86 |
Apr 08 2015 |
2701 |
305.26 |
Apr 08 2015 |
4052 |
323.1 |
Apr 08 2015 |
3099 |
283.36 |
Apr 01 2015 |
2104 |
291.86 |
Apr 01 2015 |
2753 |
305.26 |
Apr 01 2015 |
4114 |
323.1 |
Apr 01 2015 |
3147 |
283.36 |
Mar 25 2015 |
2122 |
291.86 |
Mar 25 2015 |
2640 |
305.26 |
Mar 25 2015 |
4066 |
323.1 |
Mar 25 2015 |
3069 |
283.36 |
Mar 18 2015 |
2098 |
291.86 |
Mar 18 2015 |
2572 |
305.26 |
Mar 18 2015 |
4095 |
323.1 |
Mar 18 2015 |
3087 |
283.36 |
Mar 11 2015 |
2156 |
291.86 |
Mar 11 2015 |
2632 |
305.26 |
Mar 11 2015 |
4130 |
323.1 |
Mar 11 2015 |
3259 |
283.36 |
Mar 04 2015 |
2176 |
291.86 |
Mar 04 2015 |
2691 |
305.26 |
Mar 04 2015 |
4195 |
323.1 |
Mar 04 2015 |
3289 |
283.36 |
Feb 25 2015 |
2180 |
292.81 |
Feb 25 2015 |
2119 |
292.48 |
Feb 25 2015 |
1765 |
276.99 |
Feb 25 2015 |
3257 |
282.37 |
Feb 18 2015 |
2202 |
292.81 |
Feb 18 2015 |
2183 |
292.48 |
Feb 18 2015 |
1786 |
276.99 |
Feb 18 2015 |
3315 |
282.37 |
Feb 11 2015 |
2214 |
292.81 |
Feb 11 2015 |
2211 |
292.48 |
Feb 11 2015 |
1792 |
276.99 |
Feb 11 2015 |
3323 |
282.37 |
Feb 04 2015 |
2468 |
300.14 |
Feb 04 2015 |
2230 |
292.48 |
Feb 04 2015 |
1800 |
276.99 |
Feb 04 2015 |
3684 |
287.61 |
Jan 28 2015 |
2468 |
300.14 |
Jan 28 2015 |
2232 |
292.48 |
Jan 28 2015 |
1809 |
276.99 |
Jan 28 2015 |
3700 |
287.61 |
Jan 21 2015 |
2466 |
300.14 |
Jan 21 2015 |
2662 |
301.48 |
Jan 21 2015 |
4426 |
298.05 |
Jan 14 2015 |
2466 |
300.14 |
Jan 14 2015 |
2666 |
301.48 |
Jan 14 2015 |
4435 |
298.05 |
Jan 07 2015 |
2466 |
300.14 |
Jan 07 2015 |
2666 |
301.48 |
Jan 07 2015 |
4429 |
298.05 |
Dec 31 2014 |
2467 |
300.14 |
Dec 31 2014 |
2666 |
301.48 |
Dec 31 2014 |
4431 |
298.05 |
Dec 24 2014 |
2467 |
300.14 |
Dec 24 2014 |
2666 |
301.48 |
Dec 24 2014 |
4431 |
298.05 |
Dec 17 2014 |
2467 |
300.14 |
Dec 17 2014 |
2666 |
301.48 |
Dec 17 2014 |
4432 |
298.05 |
Dec 10 2014 |
2467 |
300.14 |
Dec 10 2014 |
2666 |
301.48 |
Dec 10 2014 |
4432 |
298.05 |
Dec 03 2014 |
2468 |
300.14 |
Dec 03 2014 |
2666 |
301.48 |
Dec 03 2014 |
4432 |
298.05 |
Nov 26 2014 |
2468 |
300.14 |
Nov 26 2014 |
2666 |
301.48 |
Nov 26 2014 |
4432 |
298.05 |
Nov 19 2014 |
2468 |
300.14 |
Nov 19 2014 |
2666 |
301.48 |
Nov 19 2014 |
4432 |
298.05 |
Nov 12 2014 |
2468 |
300.14 |
Nov 12 2014 |
2666 |
301.48 |
Nov 12 2014 |
4432 |
298.05 |
Nov 05 2014 |
2468 |
300.14 |
Nov 05 2014 |
2666 |
301.48 |
Nov 05 2014 |
4432 |
298.05 |
Oct 29 2014 |
2468 |
300.14 |
Oct 29 2014 |
2665 |
301.48 |
Oct 29 2014 |
4431 |
298.05 |
Oct 22 2014 |
2528 |
301.47 |
Oct 22 2014 |
2661 |
301.48 |
Oct 22 2014 |
4542 |
299.36 |
Oct 15 2014 |
2529 |
301.47 |
Oct 15 2014 |
2661 |
301.48 |
Oct 15 2014 |
4541 |
299.36 |
Oct 08 2014 |
2529 |
301.47 |
Oct 08 2014 |
2674 |
301.48 |
Oct 08 2014 |
4553 |
299.36 |
Oct 01 2014 |
2524 |
301.47 |
Oct 01 2014 |
2677 |
301.48 |
Oct 01 2014 |
4560 |
299.36 |
Sep 24 2014 |
2512 |
301.47 |
Sep 24 2014 |
2679 |
301.48 |
Sep 24 2014 |
4546 |
299.36 |
Sep 17 2014 |
2506 |
301.47 |
Sep 17 2014 |
2680 |
301.48 |
Sep 17 2014 |
4573 |
299.36 |
Sep 10 2014 |
2509 |
301.47 |
Sep 10 2014 |
2691 |
301.48 |
Sep 10 2014 |
4580 |
299.36 |
Sep 03 2014 |
2597 |
304.24 |
Sep 03 2014 |
2689 |
301.48 |
Sep 03 2014 |
4843 |
302.13 |
Aug 27 2014 |
2546 |
304.24 |
Aug 27 2014 |
2677 |
301.48 |
Aug 27 2014 |
4840 |
302.13 |
Aug 20 2014 |
2537 |
304.24 |
Aug 20 2014 |
2687 |
301.48 |
Aug 20 2014 |
4856 |
302.13 |
Aug 13 2014 |
2752 |
309.08 |
Aug 13 2014 |
2696 |
301.48 |
Aug 13 2014 |
4994 |
303.09 |
Aug 06 2014 |
2831 |
311.96 |
Aug 06 2014 |
2733 |
301.48 |
Aug 06 2014 |
5519 |
309.34 |
Jul 30 2014 |
2894 |
311.96 |
Jul 30 2014 |
2762 |
301.48 |
Jul 30 2014 |
5588 |
309.34 |
Jul 23 2014 |
2835 |
311.96 |
Jul 23 2014 |
2773 |
301.48 |
Jul 23 2014 |
5581 |
309.34 |
Jul 16 2014 |
2899 |
311.96 |
Jul 16 2014 |
2802 |
301.48 |
Jul 16 2014 |
5545 |
309.34 |
Jul 09 2014 |
2822 |
311.96 |
Jul 09 2014 |
2798 |
301.48 |
Jul 09 2014 |
5533 |
309.34 |
Jul 02 2014 |
2946 |
311.96 |
Jul 02 2014 |
2849 |
301.48 |
Jul 02 2014 |
5638 |
309.34 |
Jun 25 2014 |
2807 |
311.96 |
Jun 25 2014 |
2878 |
301.48 |
Jun 25 2014 |
5602 |
309.34 |
Jun 18 2014 |
2796 |
311.96 |
Jun 18 2014 |
2905 |
301.48 |
Jun 18 2014 |
5636 |
309.34 |
Jun 11 2014 |
2890 |
311.96 |
Jun 11 2014 |
2935 |
301.48 |
Jun 11 2014 |
5694 |
309.34 |
Jun 04 2014 |
2913 |
311.96 |
Jun 04 2014 |
2970 |
301.48 |
Jun 04 2014 |
5792 |
309.34 |
May 28 2014 |
2928 |
311.96 |
May 28 2014 |
6055 |
311.96 |
May 21 2014 |
2928 |
311.96 |
May 21 2014 |
6094 |
311.96 |
May 14 2014 |
2972 |
311.96 |
May 14 2014 |
6143 |
311.96 |
May 07 2014 |
2496 |
302.22 |
May 07 2014 |
5298 |
302.22 |
Apr 30 2014 |
2636 |
302.22 |
Apr 30 2014 |
5471 |
302.22 |
Apr 23 2014 |
2710 |
302.22 |
Apr 23 2014 |
5542 |
302.22 |
Apr 16 2014 |
2708 |
302.22 |
Apr 16 2014 |
5538 |
302.22 |
Apr 09 2014 |
2358 |
292.37 |
Apr 09 2014 |
4820 |
292.37 |
Apr 02 2014 |
2289 |
292.37 |
Apr 02 2014 |
4727 |
292.37 |
Mar 26 2014 |
2288 |
292.37 |
Mar 26 2014 |
4776 |
292.37 |
Mar 19 2014 |
2351 |
292.37 |
Mar 19 2014 |
4821 |
292.37 |
Mar 12 2014 |
2388 |
292.37 |
Mar 12 2014 |
4856 |
292.37 |
Mar 05 2014 |
2407 |
292.37 |
Mar 05 2014 |
4860 |
292.37 |
Feb 26 2014 |
2431 |
292.37 |
Feb 26 2014 |
4888 |
292.37 |
Feb 19 2014 |
2440 |
292.37 |
Feb 19 2014 |
4935 |
292.37 |
Feb 12 2014 |
2906 |
305.58 |
Feb 12 2014 |
7310 |
358.43 |
Feb 12 2014 |
14892 |
422.71 |
Feb 12 2014 |
9015 |
336.82 |
Feb 05 2014 |
2904 |
305.58 |
Feb 05 2014 |
7355 |
358.43 |
Feb 05 2014 |
14990 |
422.71 |
Feb 05 2014 |
9082 |
336.82 |
Jan 29 2014 |
2904 |
305.58 |
Jan 29 2014 |
7327 |
358.43 |
Jan 29 2014 |
15080 |
422.71 |
Jan 29 2014 |
9102 |
336.82 |
Jan 22 2014 |
2898 |
305.58 |
Jan 22 2014 |
7309 |
358.43 |
Jan 22 2014 |
15043 |
422.71 |
Jan 22 2014 |
9076 |
336.82 |
Jan 15 2014 |
2898 |
305.58 |
Jan 15 2014 |
7312 |
358.43 |
Jan 15 2014 |
15077 |
422.71 |
Jan 15 2014 |
9100 |
336.82 |
Jan 08 2014 |
2898 |
305.58 |
Jan 08 2014 |
7293 |
358.43 |
Jan 08 2014 |
15098 |
422.71 |
Jan 08 2014 |
9109 |
336.82 |
Jan 01 2014 |
2898 |
305.58 |
Jan 01 2014 |
7293 |
358.43 |
Jan 01 2014 |
15100 |
422.71 |
Jan 01 2014 |
9109 |
336.82 |
Dec 25 2013 |
2901 |
305.58 |
Dec 25 2013 |
7293 |
358.43 |
Dec 25 2013 |
15100 |
422.71 |
Dec 25 2013 |
9110 |
336.82 |
Dec 18 2013 |
2901 |
305.58 |
Dec 18 2013 |
7293 |
358.43 |
Dec 18 2013 |
15100 |
422.71 |
Dec 18 2013 |
9110 |
336.82 |
Dec 11 2013 |
2901 |
305.58 |
Dec 11 2013 |
7293 |
358.43 |
Dec 11 2013 |
15100 |
422.71 |
Dec 11 2013 |
9110 |
336.82 |
Dec 04 2013 |
2901 |
305.58 |
Dec 04 2013 |
7294 |
358.43 |
Dec 04 2013 |
15100 |
422.71 |
Dec 04 2013 |
9111 |
336.82 |
Nov 27 2013 |
2901 |
305.58 |
Nov 27 2013 |
7294 |
358.43 |
Nov 27 2013 |
15100 |
422.71 |
Nov 27 2013 |
9111 |
336.82 |
Nov 20 2013 |
2901 |
305.58 |
Nov 20 2013 |
7294 |
358.43 |
Nov 20 2013 |
15100 |
422.71 |
Nov 20 2013 |
9112 |
336.82 |
Nov 13 2013 |
2901 |
305.58 |
Nov 13 2013 |
7294 |
358.43 |
Nov 13 2013 |
15102 |
422.71 |
Nov 13 2013 |
9112 |
336.82 |
Nov 06 2013 |
2901 |
305.58 |
Nov 06 2013 |
7294 |
358.43 |
Nov 06 2013 |
15103 |
422.71 |
Nov 06 2013 |
9112 |
336.82 |
Oct 30 2013 |
2901 |
305.58 |
Oct 30 2013 |
7294 |
358.43 |
Oct 30 2013 |
15101 |
422.71 |
Oct 30 2013 |
9112 |
336.82 |
Oct 23 2013 |
2901 |
305.58 |
Oct 23 2013 |
7291 |
358.43 |
Oct 23 2013 |
15102 |
422.71 |
Oct 23 2013 |
9112 |
336.82 |
Oct 16 2013 |
2894 |
305.58 |
Oct 16 2013 |
7325 |
358.43 |
Oct 16 2013 |
15080 |
422.71 |
Oct 16 2013 |
9116 |
336.82 |
Oct 09 2013 |
2891 |
305.58 |
Oct 09 2013 |
7279 |
358.43 |
Oct 09 2013 |
15070 |
422.71 |
Oct 09 2013 |
9104 |
336.82 |
Oct 02 2013 |
2903 |
305.58 |
Oct 02 2013 |
7286 |
358.43 |
Oct 02 2013 |
15061 |
422.71 |
Oct 02 2013 |
9108 |
336.82 |
Sep 25 2013 |
3346 |
318.79 |
Sep 25 2013 |
7248 |
358.43 |
Sep 25 2013 |
14978 |
422.71 |
Sep 25 2013 |
10265 |
347.94 |
Sep 18 2013 |
3341 |
318.79 |
Sep 18 2013 |
7184 |
358.43 |
Sep 18 2013 |
14901 |
422.71 |
Sep 18 2013 |
10197 |
347.94 |
Sep 11 2013 |
3282 |
318.79 |
Sep 11 2013 |
7189 |
358.43 |
Sep 11 2013 |
14827 |
422.71 |
Sep 11 2013 |
10150 |
347.94 |
Sep 04 2013 |
2925 |
307.67 |
Sep 04 2013 |
7360 |
359.65 |
Sep 04 2013 |
17487 |
448.2 |
Sep 04 2013 |
7906 |
325.29 |
Aug 28 2013 |
3024 |
307.67 |
Aug 28 2013 |
7356 |
359.65 |
Aug 28 2013 |
17458 |
448.2 |
Aug 28 2013 |
7932 |
325.29 |
Aug 21 2013 |
3018 |
307.67 |
Aug 21 2013 |
7393 |
359.65 |
Aug 21 2013 |
17532 |
448.2 |
Aug 21 2013 |
7991 |
325.29 |
Aug 14 2013 |
2661 |
307.67 |
Aug 14 2013 |
7442 |
359.65 |
Aug 14 2013 |
17640 |
448.2 |
Aug 14 2013 |
7711 |
325.29 |
Aug 07 2013 |
1342 |
259.25 |
Aug 07 2013 |
7436 |
359.65 |
Aug 07 2013 |
17848 |
448.2 |
Aug 07 2013 |
4438 |
285.6 |
Jul 31 2013 |
1343 |
259.25 |
Jul 31 2013 |
5721 |
335.01 |
Jul 31 2013 |
17996 |
448.2 |
Jul 31 2013 |
3565 |
271.06 |
Jul 24 2013 |
1345 |
259.25 |
Jul 24 2013 |
5673 |
335.01 |
Jul 24 2013 |
18169 |
448.2 |
Jul 24 2013 |
3582 |
271.06 |
Jul 17 2013 |
1323 |
259.25 |
Jul 17 2013 |
5693 |
335.01 |
Jul 17 2013 |
18256 |
448.2 |
Jul 17 2013 |
3584 |
271.06 |
Jul 10 2013 |
1343 |
259.25 |
Jul 10 2013 |
5718 |
335.01 |
Jul 10 2013 |
18451 |
448.2 |
Jul 10 2013 |
3639 |
271.06 |
Jul 03 2013 |
1294 |
259.25 |
Jul 03 2013 |
5741 |
335.01 |
Jul 03 2013 |
18609 |
448.2 |
Jul 03 2013 |
3613 |
271.06 |
Jun 26 2013 |
1293 |
259.25 |
Jun 26 2013 |
5743 |
335.01 |
Jun 26 2013 |
18917 |
448.2 |
Jun 26 2013 |
3713 |
271.06 |
Jun 19 2013 |
1319 |
259.25 |
Jun 19 2013 |
5812 |
335.01 |
Jun 19 2013 |
19101 |
448.2 |
Jun 19 2013 |
3776 |
271.06 |
Jun 12 2013 |
1427 |
259.25 |
Jun 12 2013 |
5902 |
335.01 |
Jun 12 2013 |
19163 |
448.2 |
Jun 12 2013 |
3889 |
271.06 |
Jun 05 2013 |
1375 |
259.25 |
Jun 05 2013 |
5869 |
335.01 |
Jun 05 2013 |
18908 |
448.2 |
Jun 05 2013 |
3885 |
271.06 |
May 29 2013 |
1374 |
259.25 |
May 29 2013 |
5796 |
335.01 |
May 29 2013 |
12962 |
392.58 |
May 29 2013 |
3424 |
263.56 |
May 22 2013 |
1386 |
259.25 |
May 22 2013 |
5967 |
335.01 |
May 22 2013 |
9377 |
354.3 |
May 22 2013 |
3533 |
263.56 |
May 15 2013 |
1431 |
259.25 |
May 15 2013 |
6008 |
335.01 |
May 15 2013 |
9468 |
354.3 |
May 15 2013 |
3572 |
263.56 |
May 08 2013 |
1345 |
259.25 |
May 08 2013 |
6006 |
335.01 |
May 08 2013 |
9428 |
354.3 |
May 08 2013 |
3558 |
263.56 |
May 01 2013 |
1428 |
259.25 |
May 01 2013 |
6196 |
335.01 |
May 01 2013 |
5208 |
301.23 |
May 01 2013 |
3634 |
263.56 |
Apr 24 2013 |
1439 |
259.25 |
Apr 24 2013 |
6051 |
335.01 |
Apr 24 2013 |
5201 |
301.23 |
Apr 24 2013 |
3690 |
263.56 |
Apr 17 2013 |
1515 |
259.25 |
Apr 17 2013 |
6142 |
335.01 |
Apr 17 2013 |
5276 |
301.23 |
Apr 17 2013 |
3743 |
263.56 |
Apr 10 2013 |
1488 |
259.25 |
Apr 10 2013 |
6195 |
335.01 |
Apr 10 2013 |
5229 |
301.23 |
Apr 10 2013 |
3807 |
263.56 |
Apr 03 2013 |
1489 |
259.25 |
Apr 03 2013 |
6193 |
335.01 |
Apr 03 2013 |
5231 |
301.23 |
Apr 03 2013 |
3834 |
263.56 |
Mar 27 2013 |
1528 |
259.25 |
Mar 27 2013 |
6306 |
335.01 |
Mar 27 2013 |
5270 |
301.23 |
Mar 27 2013 |
3882 |
263.56 |
Mar 20 2013 |
1460 |
259.25 |
Mar 20 2013 |
6289 |
335.01 |
Mar 20 2013 |
5206 |
301.23 |
Mar 20 2013 |
3897 |
263.56 |
Mar 13 2013 |
1089 |
259.25 |
Mar 13 2013 |
4710 |
335.01 |
Mar 13 2013 |
3917 |
263.56 |
Oct 19 2012 |
1003 |
229.47 |
Oct 19 2012 |
5190 |
323.3 |
Oct 19 2012 |
4984 |
311.42 |
Oct 19 2012 |
5800 |
304.81 |
Sep 23 2012 |
986 |
229.47 |
Sep 23 2012 |
5168 |
323.3 |
Sep 23 2012 |
4961 |
311.42 |
Sep 23 2012 |
5777 |
304.81 |
Aug 31 2012 |
179 |
162.4 |
Aug 31 2012 |
3134 |
285.73 |
Aug 31 2012 |
2780 |
270.86 |
Aug 31 2012 |
6040 |
309.09 |
Aug 24 2012 |
179 |
162.4 |
Aug 24 2012 |
3118 |
285.73 |
Aug 24 2012 |
2767 |
270.86 |
Aug 24 2012 |
6015 |
309.09 |
Aug 10 2012 |
3080 |
285.73 |
Aug 10 2012 |
2725 |
270.86 |
Aug 10 2012 |
7307 |
325.88 |
Aug 03 2012 |
2698 |
270.86 |
Aug 03 2012 |
7941 |
333.91 |
Jul 27 2012 |
2654 |
270.86 |
Jul 27 2012 |
7843 |
333.91 |
Jul 06 2012 |
2628 |
341.94 |
Jul 06 2012 |
2599 |
270.86 |
Jul 06 2012 |
7855 |
335.25 |
Jun 22 2012 |
2752 |
341.94 |
Jun 22 2012 |
3228 |
291.7 |
Jun 22 2012 |
8533 |
346.04 |
Jun 15 2012 |
2945 |
341.94 |
Jun 15 2012 |
3267 |
291.7 |
Jun 15 2012 |
8978 |
346.04 |
Jun 08 2012 |
2972 |
341.94 |
Jun 08 2012 |
3484 |
296.89 |
Jun 08 2012 |
10372 |
361.27 |
Jun 01 2012 |
3153 |
341.94 |
Jun 01 2012 |
3369 |
296.89 |
Jun 01 2012 |
10298 |
361.27 |
May 25 2012 |
3096 |
341.94 |
May 25 2012 |
11977 |
387.08 |
May 18 2012 |
3224 |
341.94 |
May 18 2012 |
11075 |
435.12 |
May 18 2012 |
6982 |
387.16 |
May 18 2012 |
13308 |
398.38 |
May 11 2012 |
3211 |
341.94 |
May 11 2012 |
10760 |
435.12 |
May 11 2012 |
6879 |
387.16 |
May 11 2012 |
13315 |
398.38 |
May 04 2012 |
3006 |
341.94 |
May 04 2012 |
9957 |
435.12 |
May 04 2012 |
6603 |
387.16 |
May 04 2012 |
12994 |
398.38 |
Apr 27 2012 |
2719 |
341.94 |
Apr 27 2012 |
8825 |
435.12 |
Apr 27 2012 |
6444 |
387.16 |
Apr 27 2012 |
12704 |
398.38 |
Apr 13 2012 |
2353 |
341.94 |
Apr 13 2012 |
6914 |
435.12 |
Apr 13 2012 |
5682 |
387.16 |
Apr 13 2012 |
11838 |
398.38 |
Apr 06 2012 |
2216 |
341.94 |
Apr 06 2012 |
6221 |
435.12 |
Apr 06 2012 |
5360 |
387.16 |
Apr 06 2012 |
11533 |
398.38 |
Mar 27 2012 |
2363 |
341.94 |
Mar 27 2012 |
6092 |
435.12 |
Mar 27 2012 |
5214 |
387.16 |
Mar 27 2012 |
11347 |
398.38 |
Sep 23 2011 |
8518 |
435.12 |
Sep 23 2011 |
6464 |
387.16 |
Sep 23 2011 |
8980 |
388.07 |
Sep 16 2011 |
8514 |
435.12 |
Sep 16 2011 |
6420 |
387.16 |
Sep 16 2011 |
8971 |
388.07 |
Sep 10 2011 |
8339 |
435.12 |
Sep 10 2011 |
6278 |
387.16 |
Sep 10 2011 |
10296 |
411.14 |
Sep 02 2011 |
8202 |
435.12 |
Sep 02 2011 |
6254 |
387.16 |
Sep 02 2011 |
10206 |
411.14 |
Aug 26 2011 |
8183 |
435.12 |
Aug 26 2011 |
6253 |
387.16 |
Aug 26 2011 |
10201 |
411.14 |
Aug 19 2011 |
8036 |
435.12 |
Aug 19 2011 |
6007 |
387.16 |
Aug 19 2011 |
9456 |
411.14 |
Aug 12 2011 |
8008 |
435.12 |
Aug 12 2011 |
5848 |
387.16 |
Aug 12 2011 |
9352 |
411.14 |
Aug 05 2011 |
7954 |
435.12 |
Aug 05 2011 |
5788 |
387.16 |
Aug 05 2011 |
9252 |
411.14 |
Jul 29 2011 |
7887 |
435.12 |
Jul 29 2011 |
5735 |
387.16 |
Jul 29 2011 |
9162 |
411.14 |