| Apr 19 2024 |
8018 |
468.14 |
| Apr 19 2024 |
11706 |
468.14 |
| Apr 17 2024 |
8008 |
468.14 |
| Apr 17 2024 |
11688 |
468.14 |
| Apr 10 2024 |
8057 |
468.14 |
| Apr 10 2024 |
11761 |
468.14 |
| Apr 03 2024 |
7899 |
468.14 |
| Apr 03 2024 |
11595 |
468.14 |
| Mar 27 2024 |
7947 |
468.14 |
| Mar 27 2024 |
11660 |
468.14 |
| Mar 21 2024 |
7994 |
468.14 |
| Mar 21 2024 |
11563 |
468.14 |
| Mar 14 2024 |
7967 |
468.14 |
| Mar 14 2024 |
11633 |
468.14 |
| Mar 07 2024 |
7986 |
468.14 |
| Mar 07 2024 |
11674 |
468.14 |
| Feb 29 2024 |
8004 |
468.14 |
| Feb 29 2024 |
11670 |
468.14 |
| Feb 22 2024 |
7989 |
468.14 |
| Feb 22 2024 |
11691 |
468.14 |
| Feb 15 2024 |
7836 |
468.14 |
| Feb 15 2024 |
11616 |
468.14 |
| Mar 29 2019 |
11120 |
458.02 |
| Mar 29 2019 |
14979 |
458.02 |
| Mar 22 2019 |
10994 |
458.02 |
| Mar 22 2019 |
14790 |
458.02 |
| Mar 15 2019 |
10933 |
458.02 |
| Mar 15 2019 |
14802 |
458.02 |
| Mar 08 2019 |
10867 |
458.02 |
| Mar 08 2019 |
14601 |
458.02 |
| Mar 01 2019 |
10883 |
458.02 |
| Mar 01 2019 |
14669 |
458.02 |
| Feb 22 2019 |
10906 |
458.02 |
| Feb 22 2019 |
14726 |
458.02 |
| Feb 15 2019 |
10821 |
458.02 |
| Feb 15 2019 |
14589 |
458.02 |
| Feb 08 2019 |
10701 |
458.02 |
| Feb 08 2019 |
14441 |
458.02 |
| Feb 01 2019 |
10730 |
458.02 |
| Feb 01 2019 |
14447 |
458.02 |
| Jan 25 2019 |
10763 |
458.02 |
| Jan 25 2019 |
14505 |
458.02 |
| Jan 18 2019 |
10783 |
458.02 |
| Jan 18 2019 |
14541 |
458.02 |
| Jan 11 2019 |
10773 |
458.02 |
| Jan 11 2019 |
14531 |
458.02 |
| Jan 04 2019 |
10785 |
458.02 |
| Jan 04 2019 |
14536 |
458.02 |
| Dec 28 2018 |
10785 |
458.02 |
| Dec 28 2018 |
14536 |
458.02 |
| Dec 21 2018 |
10785 |
458.02 |
| Dec 21 2018 |
14536 |
458.02 |
| Dec 14 2018 |
10785 |
458.02 |
| Dec 14 2018 |
14536 |
458.02 |
| Dec 07 2018 |
10778 |
458.02 |
| Dec 07 2018 |
14530 |
458.02 |
| Nov 30 2018 |
10778 |
458.02 |
| Nov 30 2018 |
14530 |
458.02 |
| Nov 23 2018 |
10778 |
458.02 |
| Nov 23 2018 |
14530 |
458.02 |
| Nov 16 2018 |
10778 |
458.02 |
| Nov 16 2018 |
14530 |
458.02 |
| Nov 09 2018 |
10778 |
458.02 |
| Nov 09 2018 |
14531 |
458.02 |
| Nov 02 2018 |
10778 |
458.02 |
| Nov 02 2018 |
14501 |
458.02 |
| Oct 26 2018 |
10778 |
458.02 |
| Oct 26 2018 |
14498 |
458.02 |
| Oct 19 2018 |
10778 |
458.02 |
| Oct 19 2018 |
14511 |
458.02 |
| Oct 12 2018 |
10748 |
458.02 |
| Oct 12 2018 |
14458 |
458.02 |
| Oct 05 2018 |
10725 |
458.02 |
| Oct 05 2018 |
14582 |
458.02 |
| Sep 28 2018 |
10739 |
458.02 |
| Sep 28 2018 |
14236 |
458.02 |
| Sep 21 2018 |
10713 |
458.02 |
| Sep 21 2018 |
14212 |
458.02 |
| Sep 14 2018 |
10764 |
458.02 |
| Sep 14 2018 |
14251 |
458.02 |
| Sep 07 2018 |
10870 |
458.02 |
| Sep 07 2018 |
14517 |
458.02 |
| Aug 31 2018 |
10974 |
458.02 |
| Aug 31 2018 |
14614 |
458.02 |
| Aug 24 2018 |
10901 |
458.02 |
| Aug 24 2018 |
14631 |
458.02 |
| Aug 17 2018 |
11074 |
458.02 |
| Aug 17 2018 |
14799 |
458.02 |
| Aug 10 2018 |
11084 |
458.02 |
| Aug 10 2018 |
14899 |
458.02 |
| Aug 03 2018 |
7604 |
421.1 |
| Aug 03 2018 |
10271 |
421.1 |
| Jul 27 2018 |
7615 |
421.1 |
| Jul 27 2018 |
10317 |
421.1 |
| Jul 20 2018 |
7720 |
421.1 |
| Jul 20 2018 |
10491 |
421.1 |
| Jul 13 2018 |
7581 |
421.1 |
| Jul 13 2018 |
10370 |
421.1 |
| Jul 06 2018 |
9181 |
438.42 |
| Jul 06 2018 |
12374 |
438.42 |
| Jun 29 2018 |
9182 |
438.42 |
| Jun 29 2018 |
12389 |
438.42 |
| Jun 22 2018 |
8759 |
431.78 |
| Jun 22 2018 |
11764 |
431.78 |
| Jun 15 2018 |
8754 |
431.78 |
| Jun 15 2018 |
11766 |
431.78 |
| Jun 08 2018 |
8896 |
431.78 |
| Jun 08 2018 |
11928 |
431.78 |
| Jun 01 2018 |
8954 |
431.78 |
| Jun 01 2018 |
12230 |
431.78 |
| May 25 2018 |
9053 |
431.78 |
| May 25 2018 |
12404 |
431.78 |
| May 18 2018 |
9092 |
431.78 |
| May 18 2018 |
12452 |
431.78 |
| May 11 2018 |
9042 |
431.78 |
| May 11 2018 |
12552 |
431.78 |
| May 04 2018 |
9230 |
431.78 |
| May 04 2018 |
12699 |
431.78 |
| Apr 27 2018 |
9241 |
431.78 |
| Apr 27 2018 |
12634 |
431.78 |
| Apr 20 2018 |
9326 |
431.78 |
| Apr 20 2018 |
12706 |
431.78 |
| Apr 13 2018 |
8895 |
427.63 |
| Apr 13 2018 |
12122 |
427.63 |
| Apr 06 2018 |
8157 |
420.76 |
| Apr 06 2018 |
11217 |
420.76 |
| Mar 30 2018 |
8243 |
420.76 |
| Mar 30 2018 |
11426 |
420.76 |
| Mar 23 2018 |
8279 |
420.76 |
| Mar 23 2018 |
11521 |
420.76 |
| Mar 16 2018 |
8285 |
420.76 |
| Mar 16 2018 |
11517 |
420.76 |
| Mar 09 2018 |
8209 |
420.76 |
| Mar 09 2018 |
11493 |
420.76 |
| Mar 02 2018 |
8271 |
420.76 |
| Mar 02 2018 |
11672 |
420.76 |
| Feb 23 2018 |
8340 |
420.76 |
| Feb 23 2018 |
11770 |
420.76 |
| Feb 16 2018 |
8343 |
420.76 |
| Feb 16 2018 |
11781 |
420.76 |
| Feb 09 2018 |
8368 |
420.76 |
| Feb 09 2018 |
11701 |
420.76 |
| Feb 02 2018 |
8338 |
420.76 |
| Feb 02 2018 |
11678 |
420.76 |
| Jan 26 2018 |
8358 |
420.76 |
| Jan 26 2018 |
11709 |
420.76 |
| Jan 19 2018 |
8358 |
420.76 |
| Jan 19 2018 |
11706 |
420.76 |
| Jan 12 2018 |
8357 |
420.76 |
| Jan 12 2018 |
11723 |
420.76 |
| Jan 05 2018 |
8374 |
420.76 |
| Jan 05 2018 |
11736 |
420.76 |
| Dec 29 2017 |
8374 |
420.76 |
| Dec 29 2017 |
11736 |
420.76 |
| Dec 22 2017 |
8374 |
420.76 |
| Dec 22 2017 |
11736 |
420.76 |
| Dec 15 2017 |
8367 |
420.76 |
| Dec 15 2017 |
11733 |
420.76 |
| Dec 08 2017 |
8367 |
420.76 |
| Dec 08 2017 |
11733 |
420.76 |
| Dec 01 2017 |
8367 |
420.76 |
| Dec 01 2017 |
11733 |
420.76 |
| Nov 24 2017 |
8367 |
420.76 |
| Nov 24 2017 |
11733 |
420.76 |
| Nov 17 2017 |
8367 |
420.76 |
| Nov 17 2017 |
11733 |
420.76 |
| Nov 10 2017 |
8367 |
420.76 |
| Nov 10 2017 |
11736 |
420.76 |
| Nov 03 2017 |
8368 |
420.76 |
| Nov 03 2017 |
11737 |
420.76 |
| Oct 27 2017 |
8368 |
420.76 |
| Oct 27 2017 |
11781 |
420.76 |
| Oct 20 2017 |
8390 |
420.76 |
| Oct 20 2017 |
11744 |
420.76 |
| Oct 13 2017 |
8390 |
420.76 |
| Oct 13 2017 |
11762 |
420.76 |
| Oct 06 2017 |
8385 |
420.76 |
| Oct 06 2017 |
11762 |
420.76 |
| Sep 29 2017 |
8388 |
420.76 |
| Sep 29 2017 |
11680 |
420.76 |
| Sep 22 2017 |
8389 |
420.76 |
| Sep 22 2017 |
11797 |
420.76 |
| Sep 15 2017 |
8455 |
420.76 |
| Sep 15 2017 |
11863 |
420.76 |
| Sep 08 2017 |
8482 |
420.76 |
| Sep 08 2017 |
11963 |
420.76 |
| Sep 01 2017 |
8596 |
420.76 |
| Sep 01 2017 |
12000 |
420.76 |
| Aug 25 2017 |
8605 |
420.76 |
| Aug 25 2017 |
12344 |
420.76 |
| Aug 18 2017 |
8649 |
420.76 |
| Aug 18 2017 |
12437 |
420.76 |
| Aug 11 2017 |
8638 |
420.76 |
| Aug 11 2017 |
12484 |
420.76 |
| Aug 04 2017 |
5112 |
381.74 |
| Aug 04 2017 |
7683 |
381.74 |
| Jul 28 2017 |
5152 |
381.74 |
| Jul 28 2017 |
7780 |
381.74 |
| Jul 21 2017 |
4821 |
376.74 |
| Jul 21 2017 |
7331 |
376.74 |
| Jul 14 2017 |
4848 |
376.74 |
| Jul 14 2017 |
7369 |
376.74 |
| Jul 07 2017 |
3550 |
358.48 |
| Jul 07 2017 |
5489 |
358.48 |
| Jun 30 2017 |
3589 |
358.48 |
| Jun 30 2017 |
5509 |
358.48 |
| Jun 23 2017 |
3405 |
342.84 |
| Jun 23 2017 |
4276 |
342.84 |
| Jun 16 2017 |
3519 |
342.84 |
| Jun 16 2017 |
4308 |
342.84 |
| Jun 09 2017 |
3127 |
335.27 |
| Jun 09 2017 |
3684 |
335.27 |
| Jun 02 2017 |
3143 |
335.27 |
| Jun 02 2017 |
3834 |
335.27 |
| May 26 2017 |
3171 |
335.27 |
| May 26 2017 |
3851 |
335.27 |
| May 19 2017 |
3178 |
335.27 |
| May 19 2017 |
3880 |
335.27 |
| May 12 2017 |
3223 |
335.27 |
| May 12 2017 |
3900 |
335.27 |
| May 05 2017 |
3291 |
335.27 |
| May 05 2017 |
3953 |
335.27 |
| Apr 28 2017 |
3184 |
335.27 |
| Apr 28 2017 |
3962 |
335.27 |
| Apr 21 2017 |
3290 |
335.27 |
| Apr 21 2017 |
4001 |
335.27 |
| Apr 14 2017 |
3336 |
335.27 |
| Apr 14 2017 |
4053 |
335.27 |
| Apr 07 2017 |
3414 |
335.27 |
| Apr 07 2017 |
3946 |
335.27 |
| Mar 31 2017 |
3504 |
335.17 |
| Mar 31 2017 |
4012 |
335.17 |
| Mar 24 2017 |
3443 |
335.17 |
| Mar 24 2017 |
3965 |
335.17 |
| Mar 17 2017 |
3502 |
335.17 |
| Mar 17 2017 |
3995 |
335.17 |
| Mar 10 2017 |
3533 |
335.17 |
| Mar 10 2017 |
4017 |
335.17 |
| Mar 03 2017 |
3506 |
335.17 |
| Mar 03 2017 |
4030 |
335.17 |
| Feb 24 2017 |
3504 |
335.17 |
| Feb 24 2017 |
4055 |
335.17 |
| Feb 17 2017 |
3378 |
335.17 |
| Feb 17 2017 |
4086 |
335.17 |
| Feb 10 2017 |
3388 |
335.17 |
| Feb 10 2017 |
4102 |
335.17 |
| Feb 03 2017 |
3389 |
335.17 |
| Feb 03 2017 |
4112 |
335.17 |
| Jan 27 2017 |
3401 |
335.17 |
| Jan 27 2017 |
4122 |
335.17 |
| Jan 20 2017 |
3406 |
335.17 |
| Jan 20 2017 |
4129 |
335.17 |
| Jan 13 2017 |
3409 |
335.17 |
| Jan 13 2017 |
4133 |
335.17 |
| Jan 06 2017 |
3417 |
335.17 |
| Jan 06 2017 |
4128 |
335.17 |
| Dec 30 2016 |
3417 |
335.17 |
| Dec 30 2016 |
4128 |
335.17 |
| Dec 23 2016 |
3417 |
335.17 |
| Dec 23 2016 |
4128 |
335.17 |
| Dec 16 2016 |
3415 |
335.17 |
| Dec 16 2016 |
4128 |
335.17 |
| Dec 09 2016 |
3415 |
335.17 |
| Dec 09 2016 |
4130 |
335.17 |
| Dec 02 2016 |
3415 |
335.17 |
| Dec 02 2016 |
4130 |
335.17 |
| Nov 25 2016 |
3417 |
335.17 |
| Nov 25 2016 |
4131 |
335.17 |
| Nov 18 2016 |
3417 |
335.17 |
| Nov 18 2016 |
4131 |
335.17 |
| Nov 11 2016 |
3417 |
335.17 |
| Nov 11 2016 |
4131 |
335.17 |
| Nov 04 2016 |
3417 |
335.17 |
| Nov 04 2016 |
4131 |
335.17 |
| Oct 28 2016 |
3417 |
335.17 |
| Oct 28 2016 |
4131 |
335.17 |
| Oct 21 2016 |
3422 |
335.17 |
| Oct 21 2016 |
4136 |
335.17 |
| Oct 14 2016 |
3434 |
335.17 |
| Oct 14 2016 |
4157 |
335.17 |
| Oct 07 2016 |
3436 |
335.17 |
| Oct 07 2016 |
4165 |
335.17 |
| Sep 30 2016 |
3437 |
335.17 |
| Sep 30 2016 |
4164 |
335.17 |
| Sep 23 2016 |
3440 |
335.17 |
| Sep 23 2016 |
4143 |
335.17 |
| Sep 16 2016 |
3452 |
335.17 |
| Sep 16 2016 |
4154 |
335.17 |
| Sep 09 2016 |
3510 |
335.17 |
| Sep 09 2016 |
4204 |
335.17 |
| Sep 02 2016 |
3581 |
335.17 |
| Sep 02 2016 |
4264 |
335.17 |
| Aug 26 2016 |
3594 |
335.17 |
| Aug 26 2016 |
3966 |
335.17 |
| Aug 19 2016 |
3583 |
335.17 |
| Aug 19 2016 |
3963 |
335.17 |
| Aug 12 2016 |
3651 |
335.17 |
| Aug 12 2016 |
4768 |
335.17 |
| Aug 05 2016 |
4158 |
342.35 |
| Aug 05 2016 |
5485 |
342.35 |
| Jul 29 2016 |
4199 |
342.35 |
| Jul 29 2016 |
5502 |
342.35 |
| Jul 22 2016 |
4302 |
342.35 |
| Jul 22 2016 |
5600 |
342.35 |
| Jun 22 2016 |
5632 |
358 |
| Jun 22 2016 |
7860 |
358 |
| Jun 15 2016 |
5559 |
356.44 |
| Jun 15 2016 |
7809 |
356.44 |
| Jun 08 2016 |
5633 |
356.44 |
| Jun 08 2016 |
7840 |
356.44 |
| Jun 01 2016 |
5708 |
356.44 |
| Jun 01 2016 |
8090 |
356.44 |
| May 25 2016 |
5722 |
356.28 |
| May 25 2016 |
8101 |
356.28 |
| May 18 2016 |
5789 |
356.28 |
| May 18 2016 |
8140 |
356.28 |
| May 11 2016 |
5766 |
356.28 |
| May 11 2016 |
8120 |
356.28 |
| May 04 2016 |
5690 |
356.28 |
| May 04 2016 |
8096 |
356.28 |
| Apr 27 2016 |
610 |
266.72 |
| Apr 27 2016 |
4490 |
338.46 |
| Apr 27 2016 |
4857 |
320.37 |
| Apr 20 2016 |
1431 |
297.38 |
| Apr 20 2016 |
4548 |
338.46 |
| Apr 20 2016 |
4510 |
315 |
| Apr 13 2016 |
1513 |
297.38 |
| Apr 13 2016 |
4021 |
331.73 |
| Apr 13 2016 |
4094 |
309.04 |
| Apr 06 2016 |
1549 |
297.38 |
| Apr 06 2016 |
3558 |
323.4 |
| Apr 06 2016 |
3897 |
305.76 |
| Mar 30 2016 |
1532 |
297.38 |
| Mar 30 2016 |
3516 |
323.4 |
| Mar 30 2016 |
3869 |
305.76 |
| Mar 23 2016 |
1598 |
297.38 |
| Mar 23 2016 |
3931 |
330.13 |
| Mar 23 2016 |
4016 |
306.67 |
| Mar 16 2016 |
1620 |
297.38 |
| Mar 16 2016 |
3846 |
330.13 |
| Mar 16 2016 |
3974 |
306.67 |
| Mar 09 2016 |
1643 |
297.38 |
| Mar 09 2016 |
3846 |
330.13 |
| Mar 09 2016 |
3988 |
306.67 |
| Mar 02 2016 |
1652 |
297.38 |
| Mar 02 2016 |
3849 |
330.13 |
| Mar 02 2016 |
3952 |
306.67 |
| Feb 24 2016 |
1663 |
297.38 |
| Feb 24 2016 |
3845 |
330.13 |
| Feb 24 2016 |
3943 |
306.67 |
| Feb 17 2016 |
1688 |
297.38 |
| Feb 17 2016 |
3864 |
330.13 |
| Feb 17 2016 |
3977 |
306.67 |
| Feb 10 2016 |
1700 |
297.38 |
| Feb 10 2016 |
3897 |
330.13 |
| Feb 10 2016 |
3999 |
306.67 |
| Feb 03 2016 |
1711 |
297.38 |
| Feb 03 2016 |
3916 |
330.13 |
| Feb 03 2016 |
4013 |
306.67 |
| Jan 27 2016 |
1725 |
297.38 |
| Jan 27 2016 |
3923 |
330.13 |
| Jan 27 2016 |
4018 |
306.67 |
| Jan 20 2016 |
1733 |
297.38 |
| Jan 20 2016 |
3938 |
330.13 |
| Jan 20 2016 |
4025 |
306.67 |
| Jan 13 2016 |
1735 |
297.38 |
| Jan 13 2016 |
3943 |
330.13 |
| Jan 13 2016 |
4024 |
306.67 |
| Jan 06 2016 |
1735 |
297.38 |
| Jan 06 2016 |
3949 |
330.13 |
| Jan 06 2016 |
4025 |
306.67 |
| Dec 30 2015 |
1735 |
297.38 |
| Dec 30 2015 |
3950 |
330.13 |
| Dec 30 2015 |
4027 |
306.67 |
| Dec 23 2015 |
1735 |
297.38 |
| Dec 23 2015 |
3950 |
330.13 |
| Dec 23 2015 |
4027 |
306.67 |
| Dec 16 2015 |
1735 |
297.38 |
| Dec 16 2015 |
3950 |
330.13 |
| Dec 16 2015 |
4027 |
306.67 |
| Dec 09 2015 |
1735 |
297.38 |
| Dec 09 2015 |
3954 |
330.13 |
| Dec 09 2015 |
4028 |
306.67 |
| Dec 02 2015 |
1735 |
297.38 |
| Dec 02 2015 |
3955 |
330.13 |
| Dec 02 2015 |
4028 |
306.67 |
| Nov 25 2015 |
1735 |
297.38 |
| Nov 25 2015 |
3955 |
330.13 |
| Nov 25 2015 |
4028 |
306.67 |
| Nov 18 2015 |
1735 |
297.38 |
| Nov 18 2015 |
3955 |
330.13 |
| Nov 18 2015 |
4028 |
306.67 |
| Nov 11 2015 |
1733 |
297.38 |
| Nov 11 2015 |
3955 |
330.13 |
| Nov 11 2015 |
4028 |
306.67 |
| Nov 04 2015 |
1733 |
297.38 |
| Nov 04 2015 |
3955 |
330.13 |
| Nov 04 2015 |
4028 |
306.67 |
| Oct 28 2015 |
1733 |
297.38 |
| Oct 28 2015 |
3946 |
330.13 |
| Oct 28 2015 |
4024 |
306.67 |
| Oct 21 2015 |
1726 |
297.38 |
| Oct 21 2015 |
3952 |
330.13 |
| Oct 21 2015 |
4028 |
306.67 |
| Oct 14 2015 |
1727 |
297.38 |
| Oct 14 2015 |
3952 |
330.13 |
| Oct 14 2015 |
4030 |
306.67 |
| Oct 07 2015 |
1725 |
297.38 |
| Oct 07 2015 |
3951 |
330.13 |
| Oct 07 2015 |
4032 |
306.67 |
| Sep 30 2015 |
1726 |
297.38 |
| Sep 30 2015 |
3957 |
330.13 |
| Sep 30 2015 |
4029 |
306.67 |
| Sep 23 2015 |
1736 |
297.38 |
| Sep 23 2015 |
3960 |
330.13 |
| Sep 23 2015 |
4057 |
306.67 |
| Sep 16 2015 |
1721 |
297.38 |
| Sep 16 2015 |
3977 |
330.13 |
| Sep 16 2015 |
4071 |
306.67 |
| Sep 09 2015 |
1716 |
297.38 |
| Sep 09 2015 |
3978 |
330.13 |
| Sep 09 2015 |
4057 |
306.67 |
| Sep 02 2015 |
1738 |
297.38 |
| Sep 02 2015 |
3945 |
330.13 |
| Sep 02 2015 |
4048 |
306.67 |
| Aug 26 2015 |
1781 |
297.38 |
| Aug 26 2015 |
4034 |
330.13 |
| Aug 26 2015 |
4124 |
306.67 |
| Aug 19 2015 |
1854 |
297.38 |
| Aug 19 2015 |
4024 |
330.13 |
| Aug 19 2015 |
4197 |
306.67 |
| Aug 12 2015 |
1822 |
297.38 |
| Aug 12 2015 |
4052 |
330.13 |
| Aug 12 2015 |
4207 |
306.67 |
| Aug 05 2015 |
1827 |
297.38 |
| Aug 05 2015 |
4059 |
330.13 |
| Aug 05 2015 |
4221 |
306.67 |
| Jul 29 2015 |
1830 |
297.38 |
| Jul 29 2015 |
3606 |
322.46 |
| Jul 29 2015 |
4122 |
304.82 |
| Jul 22 2015 |
1831 |
297.38 |
| Jul 22 2015 |
2968 |
311.43 |
| Jul 22 2015 |
3735 |
300.07 |
| Jul 15 2015 |
1954 |
297.38 |
| Jul 15 2015 |
2990 |
310.6 |
| Jul 15 2015 |
3831 |
300.07 |
| Jul 08 2015 |
1969 |
297.38 |
| Jul 08 2015 |
2867 |
307.67 |
| Jul 08 2015 |
3927 |
300.07 |
| Jul 01 2015 |
2000 |
297.38 |
| Jul 01 2015 |
2922 |
307.67 |
| Jul 01 2015 |
3960 |
300.07 |
| Jun 24 2015 |
2037 |
297.38 |
| Jun 24 2015 |
2967 |
307.67 |
| Jun 24 2015 |
4030 |
300.07 |
| Jun 17 2015 |
2033 |
297.38 |
| Jun 17 2015 |
3148 |
310.86 |
| Jun 17 2015 |
4142 |
300.33 |
| Jun 10 2015 |
2056 |
297.38 |
| Jun 10 2015 |
3172 |
310.86 |
| Jun 10 2015 |
4069 |
300.33 |
| Jun 03 2015 |
2146 |
297.38 |
| Jun 03 2015 |
3207 |
310.86 |
| Jun 03 2015 |
4147 |
300.33 |
| May 27 2015 |
2125 |
297.38 |
| May 27 2015 |
3229 |
310.86 |
| May 27 2015 |
4138 |
300.33 |
| May 20 2015 |
2158 |
297.38 |
| May 20 2015 |
3257 |
310.86 |
| May 20 2015 |
4186 |
300.33 |
| May 13 2015 |
2172 |
297.38 |
| May 13 2015 |
3259 |
310.86 |
| May 13 2015 |
4195 |
300.33 |
| May 06 2015 |
2111 |
297.38 |
| May 06 2015 |
3138 |
310.86 |
| May 06 2015 |
4068 |
300.33 |
| Apr 29 2015 |
3940 |
328.04 |
| Apr 29 2015 |
2432 |
295.86 |
| Apr 29 2015 |
4285 |
301.9 |
| Apr 22 2015 |
2448 |
295.86 |
| Apr 22 2015 |
3854 |
295.86 |
| Apr 15 2015 |
2209 |
290.06 |
| Apr 15 2015 |
3506 |
290.06 |
| Apr 08 2015 |
2059 |
285.72 |
| Apr 08 2015 |
3264 |
285.72 |
| Apr 01 2015 |
2087 |
285.72 |
| Apr 01 2015 |
3307 |
285.72 |
| Mar 25 2015 |
2065 |
285.72 |
| Mar 25 2015 |
3232 |
285.72 |
| Mar 18 2015 |
2093 |
285.72 |
| Mar 18 2015 |
3253 |
285.72 |
| Mar 11 2015 |
2116 |
285.72 |
| Mar 11 2015 |
3423 |
285.72 |
| Mar 04 2015 |
2146 |
285.72 |
| Mar 04 2015 |
3454 |
285.72 |
| Feb 25 2015 |
2155 |
285.72 |
| Feb 25 2015 |
3479 |
285.72 |
| Feb 18 2015 |
2189 |
285.72 |
| Feb 18 2015 |
3538 |
285.72 |
| Feb 11 2015 |
2204 |
285.72 |
| Feb 11 2015 |
3543 |
285.72 |
| Feb 04 2015 |
2207 |
285.72 |
| Feb 04 2015 |
3550 |
285.72 |
| Jan 28 2015 |
2216 |
285.72 |
| Jan 28 2015 |
3569 |
285.72 |
| Jan 21 2015 |
2222 |
285.72 |
| Jan 21 2015 |
3584 |
285.72 |
| Jan 14 2015 |
2230 |
285.72 |
| Jan 14 2015 |
3591 |
285.72 |
| Jan 07 2015 |
2230 |
285.72 |
| Jan 07 2015 |
3589 |
285.72 |
| Dec 31 2014 |
2230 |
285.72 |
| Dec 31 2014 |
3587 |
285.72 |
| Dec 24 2014 |
2230 |
285.72 |
| Dec 24 2014 |
3587 |
285.72 |
| Dec 17 2014 |
2230 |
285.72 |
| Dec 17 2014 |
3588 |
285.72 |
| Dec 10 2014 |
2230 |
285.72 |
| Dec 10 2014 |
3588 |
285.72 |
| Dec 03 2014 |
2230 |
285.72 |
| Dec 03 2014 |
3588 |
285.72 |
| Nov 26 2014 |
2230 |
285.72 |
| Nov 26 2014 |
3588 |
285.72 |
| Nov 19 2014 |
2230 |
285.72 |
| Nov 19 2014 |
3588 |
285.72 |
| Nov 12 2014 |
2230 |
285.72 |
| Nov 12 2014 |
3588 |
285.72 |
| Nov 05 2014 |
2230 |
285.72 |
| Nov 05 2014 |
3588 |
285.72 |
| Oct 29 2014 |
2230 |
285.72 |
| Oct 29 2014 |
3589 |
285.72 |
| Oct 22 2014 |
2224 |
285.72 |
| Oct 22 2014 |
3597 |
285.72 |
| Oct 15 2014 |
2222 |
285.72 |
| Oct 15 2014 |
3599 |
285.72 |
| Oct 08 2014 |
2220 |
285.72 |
| Oct 08 2014 |
3600 |
285.72 |
| Oct 01 2014 |
2230 |
285.72 |
| Oct 01 2014 |
3601 |
285.72 |
| Sep 24 2014 |
2231 |
285.72 |
| Sep 24 2014 |
3587 |
285.72 |
| Sep 17 2014 |
2145 |
283.17 |
| Sep 17 2014 |
3443 |
283.17 |
| Sep 10 2014 |
2075 |
282.02 |
| Sep 10 2014 |
3371 |
282.02 |
| Sep 03 2014 |
2106 |
282.02 |
| Sep 03 2014 |
3391 |
282.02 |
| Aug 27 2014 |
2129 |
282.02 |
| Aug 27 2014 |
3402 |
282.02 |
| Aug 20 2014 |
2140 |
282.02 |
| Aug 20 2014 |
3427 |
282.02 |
| Aug 13 2014 |
2161 |
282.02 |
| Aug 13 2014 |
3465 |
282.02 |
| Aug 06 2014 |
2177 |
282.02 |
| Aug 06 2014 |
3467 |
282.02 |
| Jul 30 2014 |
2191 |
282.02 |
| Jul 30 2014 |
3516 |
282.02 |
| Jul 23 2014 |
2191 |
282.02 |
| Jul 23 2014 |
3529 |
282.02 |
| Jul 16 2014 |
3339 |
311.95 |
| Jul 16 2014 |
2170 |
282.02 |
| Jul 16 2014 |
3497 |
282.02 |
| Jul 09 2014 |
3352 |
311.95 |
| Jul 09 2014 |
2221 |
282.02 |
| Jul 09 2014 |
3506 |
282.02 |
| Jul 02 2014 |
3400 |
311.95 |
| Jul 02 2014 |
2244 |
282.02 |
| Jul 02 2014 |
3579 |
282.02 |
| Jun 25 2014 |
3437 |
311.95 |
| Jun 25 2014 |
2288 |
282.02 |
| Jun 25 2014 |
3536 |
282.02 |
| Jun 18 2014 |
3479 |
311.95 |
| Jun 18 2014 |
2345 |
282.02 |
| Jun 18 2014 |
3570 |
282.02 |
| Jun 11 2014 |
3506 |
311.95 |
| Jun 11 2014 |
2383 |
282.02 |
| Jun 11 2014 |
3598 |
282.02 |
| Jun 04 2014 |
3551 |
311.95 |
| Jun 04 2014 |
2454 |
282.02 |
| Jun 04 2014 |
3657 |
282.02 |
| May 28 2014 |
3582 |
311.95 |
| May 28 2014 |
2480 |
282.02 |
| May 28 2014 |
3700 |
282.02 |
| May 21 2014 |
3592 |
311.95 |
| May 21 2014 |
2544 |
282.02 |
| May 21 2014 |
3731 |
282.02 |
| May 14 2014 |
3624 |
311.95 |
| May 14 2014 |
2578 |
282.02 |
| May 14 2014 |
3759 |
282.02 |
| May 07 2014 |
3539 |
311.95 |
| May 07 2014 |
2493 |
280.22 |
| May 07 2014 |
3978 |
285.61 |
| Apr 30 2014 |
3760 |
311.95 |
| Apr 30 2014 |
2636 |
280.22 |
| Apr 30 2014 |
4131 |
285.61 |
| Apr 23 2014 |
3853 |
311.95 |
| Apr 23 2014 |
2785 |
282.15 |
| Apr 23 2014 |
3969 |
282.15 |
| Apr 16 2014 |
3855 |
311.95 |
| Apr 16 2014 |
2840 |
283.29 |
| Apr 16 2014 |
4017 |
282.86 |
| Apr 09 2014 |
6804 |
351.48 |
| Apr 09 2014 |
2872 |
283.29 |
| Apr 09 2014 |
4114 |
282.86 |
| Apr 02 2014 |
6825 |
351.48 |
| Apr 02 2014 |
2934 |
283.29 |
| Apr 02 2014 |
4005 |
282.86 |
| Mar 26 2014 |
6750 |
351.48 |
| Mar 26 2014 |
2984 |
283.29 |
| Mar 26 2014 |
4029 |
282.86 |
| Mar 19 2014 |
6746 |
351.48 |
| Mar 19 2014 |
3005 |
283.29 |
| Mar 19 2014 |
4066 |
282.86 |
| Mar 12 2014 |
6782 |
351.48 |
| Mar 12 2014 |
3037 |
283.29 |
| Mar 12 2014 |
4108 |
282.86 |
| Mar 05 2014 |
6717 |
351.48 |
| Mar 05 2014 |
3058 |
283.29 |
| Mar 05 2014 |
4117 |
282.86 |
| Feb 26 2014 |
6746 |
351.48 |
| Feb 26 2014 |
3080 |
283.29 |
| Feb 26 2014 |
4149 |
282.86 |
| Feb 19 2014 |
6801 |
351.48 |
| Feb 19 2014 |
3107 |
283.29 |
| Feb 19 2014 |
4175 |
282.86 |
| Feb 12 2014 |
6787 |
351.48 |
| Feb 12 2014 |
3107 |
283.29 |
| Feb 12 2014 |
4175 |
282.86 |
| Feb 05 2014 |
6828 |
351.48 |
| Feb 05 2014 |
3160 |
283.29 |
| Feb 05 2014 |
4220 |
282.86 |
| Jan 29 2014 |
6805 |
351.48 |
| Jan 29 2014 |
3186 |
283.29 |
| Jan 29 2014 |
4238 |
282.86 |
| Jan 22 2014 |
6786 |
351.48 |
| Jan 22 2014 |
3204 |
283.29 |
| Jan 22 2014 |
4253 |
282.86 |
| Jan 15 2014 |
6788 |
351.48 |
| Jan 15 2014 |
3217 |
283.29 |
| Jan 15 2014 |
4261 |
282.86 |
| Jan 08 2014 |
6775 |
351.48 |
| Jan 08 2014 |
3222 |
283.29 |
| Jan 08 2014 |
4267 |
282.86 |
| Jan 01 2014 |
6775 |
351.48 |
| Jan 01 2014 |
3225 |
283.29 |
| Jan 01 2014 |
4268 |
282.86 |
| Dec 25 2013 |
6775 |
351.48 |
| Dec 25 2013 |
3225 |
283.29 |
| Dec 25 2013 |
4268 |
282.86 |
| Dec 18 2013 |
6775 |
351.48 |
| Dec 18 2013 |
3225 |
283.29 |
| Dec 18 2013 |
4268 |
282.86 |
| Dec 11 2013 |
6775 |
351.48 |
| Dec 11 2013 |
3225 |
283.29 |
| Dec 11 2013 |
4268 |
282.86 |
| Dec 04 2013 |
6776 |
351.48 |
| Dec 04 2013 |
3225 |
283.29 |
| Dec 04 2013 |
4269 |
282.86 |
| Nov 27 2013 |
6776 |
351.48 |
| Nov 27 2013 |
3225 |
283.29 |
| Nov 27 2013 |
4269 |
282.86 |
| Nov 20 2013 |
6776 |
351.48 |
| Nov 20 2013 |
3225 |
283.29 |
| Nov 20 2013 |
4270 |
282.86 |
| Nov 13 2013 |
6776 |
351.48 |
| Nov 13 2013 |
3225 |
283.29 |
| Nov 13 2013 |
4270 |
282.86 |
| Nov 06 2013 |
6776 |
351.48 |
| Nov 06 2013 |
3225 |
283.29 |
| Nov 06 2013 |
4270 |
282.86 |
| Oct 30 2013 |
6776 |
351.48 |
| Oct 30 2013 |
3225 |
283.29 |
| Oct 30 2013 |
4269 |
282.86 |
| Oct 23 2013 |
6774 |
351.48 |
| Oct 23 2013 |
3225 |
283.29 |
| Oct 23 2013 |
4269 |
282.86 |
| Oct 16 2013 |
6794 |
351.48 |
| Oct 16 2013 |
3226 |
283.29 |
| Oct 16 2013 |
4266 |
282.86 |
| Oct 09 2013 |
6750 |
351.48 |
| Oct 09 2013 |
3239 |
283.29 |
| Oct 09 2013 |
4283 |
282.86 |
| Oct 02 2013 |
6755 |
351.48 |
| Oct 02 2013 |
3240 |
283.29 |
| Oct 02 2013 |
4285 |
282.86 |
| Sep 25 2013 |
6729 |
351.48 |
| Sep 25 2013 |
3227 |
283.29 |
| Sep 25 2013 |
4292 |
282.86 |
| Sep 18 2013 |
6663 |
351.48 |
| Sep 18 2013 |
3208 |
283.29 |
| Sep 18 2013 |
4260 |
282.86 |
| Sep 11 2013 |
6655 |
351.48 |
| Sep 11 2013 |
3207 |
283.29 |
| Sep 11 2013 |
4265 |
282.86 |
| Sep 04 2013 |
10255 |
391.02 |
| Sep 04 2013 |
3574 |
289.64 |
| Sep 04 2013 |
4817 |
289.64 |
| Aug 28 2013 |
10246 |
391.02 |
| Aug 28 2013 |
3723 |
291.81 |
| Aug 28 2013 |
5021 |
291.81 |
| Aug 21 2013 |
10289 |
391.02 |
| Aug 21 2013 |
3777 |
291.81 |
| Aug 21 2013 |
5072 |
291.81 |
| Aug 14 2013 |
10344 |
391.02 |
| Aug 14 2013 |
2972 |
275.44 |
| Aug 14 2013 |
3730 |
275.44 |
| Aug 07 2013 |
10368 |
391.02 |
| Aug 07 2013 |
2582 |
266.71 |
| Aug 07 2013 |
3254 |
266.71 |
| Jul 31 2013 |
5160 |
326.61 |
| Jul 31 2013 |
2617 |
266.71 |
| Jul 31 2013 |
3002 |
260.84 |
| Jul 24 2013 |
5127 |
326.61 |
| Jul 24 2013 |
2434 |
261.84 |
| Jul 24 2013 |
3022 |
260.84 |
| Jul 17 2013 |
5161 |
326.61 |
| Jul 17 2013 |
2431 |
261.84 |
| Jul 17 2013 |
3023 |
260.84 |
| Jul 10 2013 |
5191 |
326.61 |
| Jul 10 2013 |
2275 |
257.81 |
| Jul 10 2013 |
2811 |
256.17 |
| Jul 03 2013 |
5193 |
326.61 |
| Jul 03 2013 |
2331 |
257.81 |
| Jul 03 2013 |
2805 |
256.17 |
| Jun 26 2013 |
5197 |
326.61 |
| Jun 26 2013 |
2407 |
257.81 |
| Jun 26 2013 |
2879 |
256.17 |
| Jun 19 2013 |
5247 |
326.61 |
| Jun 19 2013 |
2476 |
257.81 |
| Jun 19 2013 |
2942 |
256.17 |
| Jun 12 2013 |
5333 |
326.61 |
| Jun 12 2013 |
2497 |
257.81 |
| Jun 12 2013 |
3024 |
256.17 |
| Jun 05 2013 |
5318 |
326.61 |
| Jun 05 2013 |
2483 |
257.81 |
| Jun 05 2013 |
3013 |
256.17 |
| May 29 2013 |
5258 |
326.61 |
| May 29 2013 |
2512 |
257.81 |
| May 29 2013 |
3015 |
256.17 |
| May 22 2013 |
5433 |
326.61 |
| May 22 2013 |
2580 |
257.81 |
| May 22 2013 |
3105 |
256.17 |
| May 15 2013 |
5481 |
326.61 |
| May 15 2013 |
2627 |
257.81 |
| May 15 2013 |
3139 |
256.17 |
| May 08 2013 |
5469 |
326.61 |
| May 08 2013 |
2613 |
257.81 |
| May 08 2013 |
3110 |
256.17 |
| May 01 2013 |
5626 |
326.61 |
| May 01 2013 |
2989 |
263.21 |
| May 01 2013 |
3391 |
259.7 |
| Apr 24 2013 |
4853 |
316.57 |
| Apr 24 2013 |
3024 |
263.21 |
| Apr 24 2013 |
3441 |
259.7 |
| Apr 17 2013 |
4932 |
316.57 |
| Apr 17 2013 |
3071 |
263.21 |
| Apr 17 2013 |
3499 |
259.7 |
| Apr 10 2013 |
3043 |
279.34 |
| Apr 10 2013 |
3077 |
263.21 |
| Apr 10 2013 |
3591 |
259.7 |
| Apr 03 2013 |
3056 |
279.34 |
| Apr 03 2013 |
3074 |
263.21 |
| Apr 03 2013 |
3612 |
259.7 |
| Mar 27 2013 |
3147 |
279.34 |
| Mar 27 2013 |
3128 |
263.21 |
| Mar 27 2013 |
3665 |
259.7 |
| Mar 20 2013 |
3151 |
279.34 |
| Mar 20 2013 |
3093 |
263.21 |
| Mar 20 2013 |
3677 |
259.7 |
| Mar 13 2013 |
1722 |
262.19 |
| Mar 13 2013 |
3694 |
259.7 |
| Oct 19 2012 |
2927 |
279.34 |
| Oct 19 2012 |
3291 |
280.15 |
| Oct 19 2012 |
3858 |
274.58 |
| Sep 23 2012 |
2937 |
279.34 |
| Sep 23 2012 |
3276 |
280.15 |
| Sep 23 2012 |
3855 |
274.58 |
| Aug 31 2012 |
2884 |
279.34 |
| Aug 31 2012 |
3401 |
284.94 |
| Aug 31 2012 |
4195 |
281.27 |
| Aug 24 2012 |
2868 |
279.34 |
| Aug 24 2012 |
3314 |
283.67 |
| Aug 24 2012 |
4177 |
281.27 |
| Aug 10 2012 |
2838 |
279.34 |
| Aug 10 2012 |
3412 |
286.91 |
| Aug 10 2012 |
4247 |
283.7 |
| Aug 03 2012 |
3532 |
296.49 |
| Aug 03 2012 |
3379 |
286.91 |
| Aug 03 2012 |
4316 |
285.62 |
| Jul 27 2012 |
3513 |
296.49 |
| Jul 27 2012 |
3567 |
292.4 |
| Jul 27 2012 |
4552 |
290.57 |
| Jul 06 2012 |
3422 |
296.49 |
| Jul 06 2012 |
5160 |
324.57 |
| Jul 06 2012 |
6830 |
322.59 |
| Jun 22 2012 |
3416 |
296.49 |
| Jun 22 2012 |
5197 |
333.11 |
| Jun 22 2012 |
7026 |
328.53 |
| Jun 15 2012 |
3356 |
296.49 |
| Jun 15 2012 |
5255 |
333.11 |
| Jun 15 2012 |
7452 |
328.53 |
| Jun 08 2012 |
3343 |
296.49 |
| Jun 08 2012 |
5503 |
338.17 |
| Jun 08 2012 |
7392 |
328.53 |
| Jun 01 2012 |
3384 |
296.49 |
| Jun 01 2012 |
5294 |
338.17 |
| Jun 01 2012 |
7386 |
328.53 |
| May 25 2012 |
3166 |
296.49 |
| May 25 2012 |
4702 |
342.65 |
| May 25 2012 |
7995 |
342.45 |
| May 18 2012 |
3257 |
296.49 |
| May 18 2012 |
5078 |
348.46 |
| May 18 2012 |
8108 |
342.45 |
| May 11 2012 |
3232 |
296.49 |
| May 11 2012 |
6027 |
369.12 |
| May 11 2012 |
9319 |
356.31 |
| May 04 2012 |
6325 |
381.38 |
| May 04 2012 |
10549 |
372.96 |
| Apr 27 2012 |
6183 |
381.38 |
| Apr 27 2012 |
10341 |
372.96 |
| Apr 13 2012 |
5467 |
381.38 |
| Apr 13 2012 |
9754 |
372.96 |
| Apr 06 2012 |
5157 |
381.38 |
| Apr 06 2012 |
9523 |
372.96 |
| Mar 27 2012 |
5017 |
381.38 |
| Mar 27 2012 |
8553 |
361.66 |
| Sep 23 2011 |
6191 |
381.38 |
| Sep 23 2011 |
8558 |
381.38 |
| Sep 16 2011 |
6152 |
381.38 |
| Sep 16 2011 |
8544 |
381.38 |
| Sep 10 2011 |
6016 |
381.38 |
| Sep 10 2011 |
8364 |
381.38 |
| Sep 02 2011 |
5998 |
381.38 |
| Sep 02 2011 |
8268 |
381.38 |
| Aug 26 2011 |
5998 |
381.38 |
| Aug 26 2011 |
8262 |
381.38 |
| Aug 19 2011 |
5771 |
381.38 |
| Aug 19 2011 |
7605 |
381.38 |
| Aug 12 2011 |
5917 |
389.14 |
| Aug 12 2011 |
7990 |
389.14 |
| Aug 05 2011 |
5856 |
389.14 |
| Aug 05 2011 |
7885 |
389.14 |
| Jul 29 2011 |
5805 |
389.14 |
| Jul 29 2011 |
7824 |
389.14 |
