| Oct 28 2016 |
3600 |
344.2 |
| Oct 28 2016 |
4827 |
344.2 |
| Oct 21 2016 |
3606 |
344.2 |
| Oct 21 2016 |
4831 |
344.2 |
| Oct 14 2016 |
3607 |
344.2 |
| Oct 14 2016 |
4853 |
344.2 |
| Oct 07 2016 |
3607 |
344.2 |
| Oct 07 2016 |
4860 |
344.2 |
| Sep 30 2016 |
3610 |
344.2 |
| Sep 30 2016 |
4861 |
344.2 |
| Sep 23 2016 |
3585 |
344.2 |
| Sep 23 2016 |
4839 |
344.2 |
| Sep 16 2016 |
3577 |
344.2 |
| Sep 16 2016 |
4855 |
344.2 |
| Sep 09 2016 |
3624 |
344.2 |
| Sep 09 2016 |
4886 |
344.2 |
| Sep 02 2016 |
3640 |
344.2 |
| Sep 02 2016 |
4948 |
344.2 |
| Aug 26 2016 |
3310 |
344.2 |
| Aug 26 2016 |
4652 |
344.2 |
| Aug 19 2016 |
3327 |
344.2 |
| Aug 19 2016 |
4680 |
344.2 |
| Aug 12 2016 |
3343 |
344.2 |
| Aug 12 2016 |
5543 |
344.2 |
| Aug 05 2016 |
3409 |
344.2 |
| Aug 05 2016 |
5632 |
344.2 |
| Jul 29 2016 |
3278 |
344.2 |
| Jul 29 2016 |
5649 |
344.2 |
| Jul 22 2016 |
3384 |
344.2 |
| Jul 22 2016 |
13341 |
436.49 |
| Jul 22 2016 |
13214 |
405.73 |
| Jun 22 2016 |
3750 |
348.28 |
| Jun 22 2016 |
14118 |
441.14 |
| Jun 22 2016 |
12703 |
395.53 |
| Jun 15 2016 |
3836 |
348.28 |
| Jun 15 2016 |
14182 |
441.14 |
| Jun 15 2016 |
12844 |
395.53 |
| Jun 08 2016 |
3821 |
348.28 |
| Jun 08 2016 |
14295 |
441.14 |
| Jun 08 2016 |
12875 |
395.53 |
| Jun 01 2016 |
3900 |
348.28 |
| Jun 01 2016 |
14371 |
441.14 |
| Jun 01 2016 |
13107 |
395.53 |
| May 25 2016 |
3918 |
348.28 |
| May 25 2016 |
14345 |
441.14 |
| May 25 2016 |
13107 |
395.53 |
| May 18 2016 |
3950 |
348.28 |
| May 18 2016 |
14465 |
441.14 |
| May 18 2016 |
13182 |
395.53 |
| May 11 2016 |
3973 |
348.28 |
| May 11 2016 |
14381 |
441.14 |
| May 11 2016 |
13143 |
395.53 |
| May 04 2016 |
3962 |
348.28 |
| May 04 2016 |
14273 |
441.14 |
| May 04 2016 |
13115 |
395.53 |
| Apr 27 2016 |
4084 |
348.28 |
| Apr 27 2016 |
14545 |
441.14 |
| Apr 27 2016 |
13375 |
395.53 |
| Apr 20 2016 |
4129 |
348.28 |
| Apr 20 2016 |
14583 |
441.14 |
| Apr 20 2016 |
13429 |
395.53 |
| Apr 13 2016 |
4596 |
352.37 |
| Apr 13 2016 |
14466 |
441.14 |
| Apr 13 2016 |
17445 |
423.38 |
| Apr 06 2016 |
4665 |
352.37 |
| Apr 06 2016 |
14500 |
441.14 |
| Apr 06 2016 |
17647 |
423.38 |
| Mar 30 2016 |
4608 |
352.37 |
| Mar 30 2016 |
14423 |
441.14 |
| Mar 30 2016 |
17522 |
423.38 |
| Mar 23 2016 |
4752 |
352.37 |
| Mar 23 2016 |
14433 |
441.14 |
| Mar 23 2016 |
17679 |
423.38 |
| Mar 16 2016 |
4828 |
352.37 |
| Mar 16 2016 |
14339 |
441.14 |
| Mar 16 2016 |
17625 |
423.38 |
| Mar 09 2016 |
4828 |
352.37 |
| Mar 09 2016 |
14281 |
441.14 |
| Mar 09 2016 |
17665 |
423.38 |
| Mar 02 2016 |
4792 |
352.37 |
| Mar 02 2016 |
14235 |
441.14 |
| Mar 02 2016 |
17555 |
423.38 |
| Feb 24 2016 |
4827 |
352.37 |
| Feb 24 2016 |
14152 |
441.14 |
| Feb 24 2016 |
17491 |
423.38 |
| Feb 17 2016 |
4895 |
352.37 |
| Feb 17 2016 |
14210 |
441.14 |
| Feb 17 2016 |
17669 |
423.38 |
| Feb 10 2016 |
4908 |
352.37 |
| Feb 10 2016 |
14196 |
441.14 |
| Feb 10 2016 |
17664 |
423.38 |
| Feb 03 2016 |
4935 |
352.37 |
| Feb 03 2016 |
14194 |
441.14 |
| Feb 03 2016 |
17668 |
423.38 |
| Jan 27 2016 |
4958 |
352.37 |
| Jan 27 2016 |
14167 |
441.14 |
| Jan 27 2016 |
17693 |
423.38 |
| Jan 20 2016 |
4956 |
352.37 |
| Jan 20 2016 |
14203 |
441.14 |
| Jan 20 2016 |
17695 |
423.38 |
| Jan 13 2016 |
4958 |
352.37 |
| Jan 13 2016 |
14229 |
441.14 |
| Jan 13 2016 |
17720 |
423.38 |
| Jan 06 2016 |
4958 |
352.37 |
| Jan 06 2016 |
14238 |
441.14 |
| Jan 06 2016 |
17727 |
423.38 |
| Dec 30 2015 |
4958 |
352.37 |
| Dec 30 2015 |
14238 |
441.14 |
| Dec 30 2015 |
17727 |
423.38 |
| Dec 23 2015 |
4958 |
352.37 |
| Dec 23 2015 |
14237 |
441.14 |
| Dec 23 2015 |
17726 |
423.38 |
| Dec 16 2015 |
4958 |
352.37 |
| Dec 16 2015 |
14237 |
441.14 |
| Dec 16 2015 |
17726 |
423.38 |
| Dec 09 2015 |
4958 |
352.37 |
| Dec 09 2015 |
14242 |
441.14 |
| Dec 09 2015 |
17732 |
423.38 |
| Dec 02 2015 |
4958 |
352.37 |
| Dec 02 2015 |
14243 |
441.14 |
| Dec 02 2015 |
17733 |
423.38 |
| Nov 25 2015 |
4958 |
352.37 |
| Nov 25 2015 |
14243 |
441.14 |
| Nov 25 2015 |
17734 |
423.38 |
| Nov 18 2015 |
4958 |
352.37 |
| Nov 18 2015 |
14243 |
441.14 |
| Nov 18 2015 |
17733 |
423.38 |
| Nov 11 2015 |
4952 |
352.37 |
| Nov 11 2015 |
14243 |
441.14 |
| Nov 11 2015 |
17723 |
423.38 |
| Nov 04 2015 |
4952 |
352.37 |
| Nov 04 2015 |
14243 |
441.14 |
| Nov 04 2015 |
17723 |
423.38 |
| Oct 28 2015 |
4953 |
352.37 |
| Oct 28 2015 |
14219 |
441.14 |
| Oct 28 2015 |
17698 |
423.38 |
| Oct 21 2015 |
4947 |
352.37 |
| Oct 21 2015 |
14230 |
441.14 |
| Oct 21 2015 |
17681 |
423.38 |
| Oct 14 2015 |
4951 |
352.37 |
| Oct 14 2015 |
14246 |
441.14 |
| Oct 14 2015 |
17686 |
423.38 |
| Oct 07 2015 |
4955 |
352.37 |
| Oct 07 2015 |
14215 |
441.14 |
| Oct 07 2015 |
17683 |
423.38 |
| Sep 30 2015 |
4961 |
352.37 |
| Sep 30 2015 |
14214 |
441.14 |
| Sep 30 2015 |
17704 |
423.38 |
| Sep 23 2015 |
4969 |
352.37 |
| Sep 23 2015 |
14210 |
441.14 |
| Sep 23 2015 |
17745 |
423.38 |
| Sep 16 2015 |
4937 |
352.37 |
| Sep 16 2015 |
14197 |
441.14 |
| Sep 16 2015 |
17668 |
423.38 |
| Sep 09 2015 |
4936 |
352.37 |
| Sep 09 2015 |
14178 |
441.14 |
| Sep 09 2015 |
17622 |
423.38 |
| Sep 02 2015 |
4991 |
352.37 |
| Sep 02 2015 |
14069 |
441.14 |
| Sep 02 2015 |
17602 |
423.38 |
| Aug 26 2015 |
5081 |
352.37 |
| Aug 26 2015 |
14274 |
441.14 |
| Aug 26 2015 |
17777 |
423.38 |
| Aug 19 2015 |
5266 |
352.37 |
| Aug 19 2015 |
14305 |
441.14 |
| Aug 19 2015 |
17950 |
423.38 |
| Aug 12 2015 |
5246 |
352.37 |
| Aug 12 2015 |
14403 |
441.14 |
| Aug 12 2015 |
18046 |
423.38 |
| Aug 05 2015 |
5285 |
352.37 |
| Aug 05 2015 |
14345 |
441.14 |
| Aug 05 2015 |
18037 |
423.38 |
| Jul 29 2015 |
5274 |
352.37 |
| Jul 29 2015 |
14502 |
441.14 |
| Jul 29 2015 |
18233 |
423.38 |
| Jul 22 2015 |
5278 |
352.37 |
| Jul 22 2015 |
14963 |
445.78 |
| Jul 22 2015 |
16979 |
414.65 |
| Jul 15 2015 |
6581 |
365.45 |
| Jul 15 2015 |
18702 |
483.47 |
| Jul 15 2015 |
18578 |
424.46 |
| Jul 08 2015 |
6609 |
365.45 |
| Jul 08 2015 |
14516 |
440.23 |
| Jul 08 2015 |
18844 |
425.27 |
| Jul 01 2015 |
6659 |
365.45 |
| Jul 01 2015 |
14617 |
440.23 |
| Jul 01 2015 |
18933 |
425.27 |
| Jun 24 2015 |
6688 |
365.45 |
| Jun 24 2015 |
13196 |
425.81 |
| Jun 24 2015 |
16768 |
410.72 |
| Jun 17 2015 |
6685 |
365.45 |
| Jun 17 2015 |
13245 |
425.81 |
| Jun 17 2015 |
16846 |
410.72 |
| Jun 10 2015 |
6706 |
365.45 |
| Jun 10 2015 |
13275 |
425.81 |
| Jun 10 2015 |
16818 |
410.72 |
| Jun 03 2015 |
6841 |
365.45 |
| Jun 03 2015 |
13298 |
425.81 |
| Jun 03 2015 |
17016 |
410.72 |
| May 27 2015 |
6782 |
365.45 |
| May 27 2015 |
13267 |
425.81 |
| May 27 2015 |
16850 |
410.72 |
| May 20 2015 |
6856 |
365.45 |
| May 20 2015 |
13314 |
425.81 |
| May 20 2015 |
16909 |
410.72 |
| May 13 2015 |
6909 |
365.45 |
| May 13 2015 |
13275 |
425.81 |
| May 13 2015 |
16976 |
410.72 |
| May 06 2015 |
6807 |
365.45 |
| May 06 2015 |
12959 |
425.81 |
| May 06 2015 |
16634 |
410.72 |
| Apr 29 2015 |
6912 |
365.45 |
| Apr 29 2015 |
13098 |
425.81 |
| Apr 29 2015 |
16905 |
410.72 |
| Apr 22 2015 |
6999 |
365.45 |
| Apr 22 2015 |
13155 |
425.81 |
| Apr 22 2015 |
16983 |
410.72 |
| Apr 15 2015 |
6972 |
365.45 |
| Apr 15 2015 |
13087 |
425.81 |
| Apr 15 2015 |
16943 |
410.72 |
| Apr 08 2015 |
6976 |
365.45 |
| Apr 08 2015 |
10369 |
397.05 |
| Apr 08 2015 |
11646 |
372.14 |
| Apr 01 2015 |
7060 |
365.45 |
| Apr 01 2015 |
10470 |
397.05 |
| Apr 01 2015 |
11840 |
372.14 |
| Mar 25 2015 |
6759 |
365.45 |
| Mar 25 2015 |
10375 |
397.05 |
| Mar 25 2015 |
11492 |
372.14 |
| Mar 18 2015 |
6571 |
365.45 |
| Mar 18 2015 |
10254 |
397.05 |
| Mar 18 2015 |
11331 |
372.14 |
| Mar 11 2015 |
6720 |
365.45 |
| Mar 11 2015 |
10328 |
397.05 |
| Mar 11 2015 |
11723 |
372.14 |
| Mar 04 2015 |
6839 |
365.45 |
| Mar 04 2015 |
10482 |
397.05 |
| Mar 04 2015 |
11839 |
372.14 |
| Feb 25 2015 |
6882 |
365.45 |
| Feb 25 2015 |
10434 |
397.05 |
| Feb 25 2015 |
11859 |
372.14 |
| Feb 18 2015 |
6964 |
365.45 |
| Feb 18 2015 |
10498 |
397.05 |
| Feb 18 2015 |
11927 |
372.14 |
| Feb 11 2015 |
6980 |
365.45 |
| Feb 11 2015 |
10507 |
397.05 |
| Feb 11 2015 |
11941 |
372.14 |
| Feb 04 2015 |
7014 |
365.45 |
| Feb 04 2015 |
10513 |
397.05 |
| Feb 04 2015 |
11953 |
372.14 |
| Jan 28 2015 |
7010 |
365.45 |
| Jan 28 2015 |
10528 |
397.05 |
| Jan 28 2015 |
11973 |
372.14 |
| Jan 21 2015 |
7021 |
365.45 |
| Jan 21 2015 |
10535 |
397.05 |
| Jan 21 2015 |
11989 |
372.14 |
| Jan 14 2015 |
7030 |
365.45 |
| Jan 14 2015 |
10549 |
397.05 |
| Jan 14 2015 |
12008 |
372.14 |
| Jan 07 2015 |
7030 |
365.45 |
| Jan 07 2015 |
10531 |
397.05 |
| Jan 07 2015 |
11998 |
372.14 |
| Dec 31 2014 |
7030 |
365.45 |
| Dec 31 2014 |
10533 |
397.05 |
| Dec 31 2014 |
11999 |
372.14 |
| Dec 24 2014 |
7030 |
365.45 |
| Dec 24 2014 |
10533 |
397.05 |
| Dec 24 2014 |
11999 |
372.14 |
| Dec 17 2014 |
7030 |
365.45 |
| Dec 17 2014 |
10521 |
397.05 |
| Dec 17 2014 |
11992 |
372.14 |
| Dec 10 2014 |
7030 |
365.45 |
| Dec 10 2014 |
10521 |
397.05 |
| Dec 10 2014 |
11992 |
372.14 |
| Dec 03 2014 |
7030 |
365.45 |
| Dec 03 2014 |
10521 |
397.05 |
| Dec 03 2014 |
11992 |
372.14 |
| Nov 26 2014 |
7030 |
365.45 |
| Nov 26 2014 |
10521 |
397.05 |
| Nov 26 2014 |
11992 |
372.14 |
| Nov 19 2014 |
7030 |
365.45 |
| Nov 19 2014 |
10521 |
397.05 |
| Nov 19 2014 |
11991 |
372.14 |
| Nov 12 2014 |
7030 |
365.45 |
| Nov 12 2014 |
10521 |
397.05 |
| Nov 12 2014 |
11991 |
372.14 |
| Nov 05 2014 |
7030 |
365.45 |
| Nov 05 2014 |
10521 |
397.05 |
| Nov 05 2014 |
11991 |
372.14 |
| Oct 29 2014 |
7028 |
365.45 |
| Oct 29 2014 |
10521 |
397.05 |
| Oct 29 2014 |
11990 |
372.14 |
| Oct 22 2014 |
7022 |
365.45 |
| Oct 22 2014 |
10493 |
397.05 |
| Oct 22 2014 |
12008 |
372.14 |
| Oct 15 2014 |
6999 |
365.45 |
| Oct 15 2014 |
10472 |
397.05 |
| Oct 15 2014 |
11984 |
372.14 |
| Oct 08 2014 |
7008 |
365.45 |
| Oct 08 2014 |
10456 |
397.05 |
| Oct 08 2014 |
11974 |
372.14 |
| Oct 01 2014 |
7012 |
365.45 |
| Oct 01 2014 |
10468 |
397.05 |
| Oct 01 2014 |
11987 |
372.14 |
| Sep 24 2014 |
7037 |
365.45 |
| Sep 24 2014 |
11055 |
403.35 |
| Sep 24 2014 |
15122 |
395.77 |
| Sep 17 2014 |
6997 |
365.45 |
| Sep 17 2014 |
11108 |
403.35 |
| Sep 17 2014 |
15107 |
395.77 |
| Sep 10 2014 |
11002 |
403.35 |
| Sep 10 2014 |
16144 |
403.35 |
| Sep 03 2014 |
11041 |
403.35 |
| Sep 03 2014 |
16208 |
403.35 |
| Aug 27 2014 |
11135 |
403.35 |
| Aug 27 2014 |
16238 |
403.35 |
| Aug 20 2014 |
11098 |
403.35 |
| Aug 20 2014 |
16258 |
403.35 |
| Aug 13 2014 |
11133 |
403.35 |
| Aug 13 2014 |
16315 |
403.35 |
| Aug 06 2014 |
11170 |
403.35 |
| Aug 06 2014 |
16392 |
403.35 |
| Jul 30 2014 |
11157 |
403.35 |
| Jul 30 2014 |
16518 |
403.35 |
| Jul 23 2014 |
6605 |
353.92 |
| Jul 23 2014 |
9953 |
353.92 |
| Jul 16 2014 |
5219 |
342.14 |
| Jul 16 2014 |
6608 |
353.92 |
| Jul 16 2014 |
9490 |
349.99 |
| Jul 09 2014 |
5258 |
342.14 |
| Jul 09 2014 |
11237 |
404.13 |
| Jul 09 2014 |
14786 |
391.74 |
| Jul 02 2014 |
5297 |
342.14 |
| Jul 02 2014 |
11338 |
404.13 |
| Jul 02 2014 |
14946 |
391.74 |
| Jun 25 2014 |
5369 |
342.14 |
| Jun 25 2014 |
11461 |
404.13 |
| Jun 25 2014 |
14949 |
391.74 |
| Jun 18 2014 |
5393 |
342.14 |
| Jun 18 2014 |
11566 |
404.13 |
| Jun 18 2014 |
14994 |
391.74 |
| Jun 11 2014 |
5435 |
342.14 |
| Jun 11 2014 |
11581 |
404.13 |
| Jun 11 2014 |
15150 |
391.74 |
| Jun 04 2014 |
5505 |
342.14 |
| Jun 04 2014 |
11787 |
404.13 |
| Jun 04 2014 |
15248 |
391.74 |
| May 28 2014 |
5485 |
342.14 |
| May 28 2014 |
11822 |
404.13 |
| May 28 2014 |
15255 |
391.74 |
| May 21 2014 |
5516 |
342.14 |
| May 21 2014 |
11898 |
404.13 |
| May 21 2014 |
15329 |
391.74 |
| May 14 2014 |
5567 |
342.14 |
| May 14 2014 |
11977 |
404.13 |
| May 14 2014 |
15429 |
391.74 |
| May 07 2014 |
5463 |
342.14 |
| May 07 2014 |
11793 |
404.13 |
| May 07 2014 |
15221 |
391.74 |
| Apr 30 2014 |
5690 |
342.14 |
| Apr 30 2014 |
12213 |
404.13 |
| Apr 30 2014 |
15647 |
391.74 |
| Apr 23 2014 |
5847 |
342.14 |
| Apr 23 2014 |
12331 |
404.13 |
| Apr 23 2014 |
15892 |
391.74 |
| Apr 16 2014 |
5845 |
342.14 |
| Apr 16 2014 |
17272 |
454.35 |
| Apr 16 2014 |
19381 |
416.95 |
| Apr 09 2014 |
6026 |
342.14 |
| Apr 09 2014 |
17442 |
454.35 |
| Apr 09 2014 |
19696 |
416.95 |
| Apr 02 2014 |
6055 |
342.14 |
| Apr 02 2014 |
17622 |
454.35 |
| Apr 02 2014 |
19321 |
416.95 |
| Mar 26 2014 |
5987 |
342.14 |
| Mar 26 2014 |
18005 |
454.35 |
| Mar 26 2014 |
19305 |
416.95 |
| Mar 19 2014 |
5990 |
342.14 |
| Mar 19 2014 |
18110 |
454.35 |
| Mar 19 2014 |
19278 |
416.95 |
| Mar 12 2014 |
6022 |
342.14 |
| Mar 12 2014 |
18109 |
454.35 |
| Mar 12 2014 |
19338 |
416.95 |
| Mar 05 2014 |
5969 |
342.14 |
| Mar 05 2014 |
18118 |
454.35 |
| Mar 05 2014 |
19253 |
416.95 |
| Feb 26 2014 |
6002 |
342.14 |
| Feb 26 2014 |
18129 |
454.35 |
| Feb 26 2014 |
19257 |
416.95 |
| Feb 19 2014 |
6059 |
342.14 |
| Feb 19 2014 |
18160 |
454.35 |
| Feb 19 2014 |
19292 |
416.95 |
| Feb 12 2014 |
6052 |
342.14 |
| Feb 12 2014 |
18147 |
454.35 |
| Feb 12 2014 |
19231 |
416.95 |
| Feb 05 2014 |
6096 |
342.14 |
| Feb 05 2014 |
18292 |
454.35 |
| Feb 05 2014 |
19305 |
416.95 |
| Jan 29 2014 |
6082 |
342.14 |
| Jan 29 2014 |
18420 |
454.35 |
| Jan 29 2014 |
19322 |
416.95 |
| Jan 22 2014 |
6071 |
342.14 |
| Jan 22 2014 |
18374 |
454.35 |
| Jan 22 2014 |
19249 |
416.95 |
| Jan 15 2014 |
6071 |
342.14 |
| Jan 15 2014 |
18427 |
454.35 |
| Jan 15 2014 |
19282 |
416.95 |
| Jan 08 2014 |
6066 |
342.14 |
| Jan 08 2014 |
18458 |
454.35 |
| Jan 08 2014 |
19227 |
416.95 |
| Jan 01 2014 |
6066 |
342.14 |
| Jan 01 2014 |
18464 |
454.35 |
| Jan 01 2014 |
19229 |
416.95 |
| Dec 25 2013 |
6066 |
342.14 |
| Dec 25 2013 |
18464 |
454.35 |
| Dec 25 2013 |
19236 |
416.95 |
| Dec 18 2013 |
6066 |
342.14 |
| Dec 18 2013 |
18464 |
454.35 |
| Dec 18 2013 |
19236 |
416.95 |
| Dec 11 2013 |
6066 |
342.14 |
| Dec 11 2013 |
18464 |
454.35 |
| Dec 11 2013 |
19237 |
416.95 |
| Dec 04 2013 |
6067 |
342.14 |
| Dec 04 2013 |
18464 |
454.35 |
| Dec 04 2013 |
19238 |
416.95 |
| Nov 27 2013 |
6067 |
342.14 |
| Nov 27 2013 |
18464 |
454.35 |
| Nov 27 2013 |
19238 |
416.95 |
| Nov 20 2013 |
6067 |
342.14 |
| Nov 20 2013 |
18464 |
454.35 |
| Nov 20 2013 |
19239 |
416.95 |
| Nov 13 2013 |
6067 |
342.14 |
| Nov 13 2013 |
18466 |
454.35 |
| Nov 13 2013 |
19239 |
416.95 |
| Nov 06 2013 |
6067 |
342.14 |
| Nov 06 2013 |
18466 |
454.35 |
| Nov 06 2013 |
19239 |
416.95 |
| Oct 30 2013 |
6067 |
342.14 |
| Oct 30 2013 |
18464 |
454.35 |
| Oct 30 2013 |
19237 |
416.95 |
| Oct 23 2013 |
6066 |
342.14 |
| Oct 23 2013 |
18465 |
454.35 |
| Oct 23 2013 |
19235 |
416.95 |
| Oct 16 2013 |
6091 |
342.14 |
| Oct 16 2013 |
18424 |
454.35 |
| Oct 16 2013 |
19222 |
416.95 |
| Oct 09 2013 |
6059 |
342.14 |
| Oct 09 2013 |
18423 |
454.35 |
| Oct 09 2013 |
19098 |
416.95 |
| Oct 02 2013 |
6064 |
342.14 |
| Oct 02 2013 |
18414 |
454.35 |
| Oct 02 2013 |
19132 |
416.95 |
| Sep 25 2013 |
6035 |
342.14 |
| Sep 25 2013 |
18331 |
454.35 |
| Sep 25 2013 |
19085 |
416.95 |
| Sep 18 2013 |
5983 |
342.14 |
| Sep 18 2013 |
18242 |
454.35 |
| Sep 18 2013 |
18937 |
416.95 |
| Sep 11 2013 |
5999 |
342.14 |
| Sep 11 2013 |
18139 |
454.35 |
| Sep 11 2013 |
18831 |
416.95 |
| Sep 04 2013 |
18116 |
454.35 |
| Sep 04 2013 |
24332 |
454.35 |
| Aug 28 2013 |
18082 |
454.35 |
| Aug 28 2013 |
24260 |
454.35 |
| Aug 21 2013 |
18164 |
454.35 |
| Aug 21 2013 |
24413 |
454.35 |
| Aug 14 2013 |
11900 |
392.98 |
| Aug 14 2013 |
15457 |
392.98 |
| Aug 07 2013 |
12081 |
392.98 |
| Aug 07 2013 |
15626 |
392.98 |
| Jul 31 2013 |
6096 |
340.74 |
| Jul 31 2013 |
12190 |
392.98 |
| Jul 31 2013 |
14363 |
382.53 |
| Jul 24 2013 |
6048 |
340.74 |
| Jul 24 2013 |
9775 |
366.6 |
| Jul 24 2013 |
11570 |
360.13 |
| Jul 17 2013 |
6082 |
340.74 |
| Jul 17 2013 |
9826 |
366.6 |
| Jul 17 2013 |
11602 |
360.13 |
| Jul 10 2013 |
6119 |
340.74 |
| Jul 10 2013 |
6678 |
328.5 |
| Jul 10 2013 |
8607 |
331.56 |
| Jul 03 2013 |
6151 |
340.74 |
| Jul 03 2013 |
6108 |
319.88 |
| Jul 03 2013 |
7466 |
319.88 |
| Jun 26 2013 |
6139 |
340.74 |
| Jun 26 2013 |
6270 |
319.88 |
| Jun 26 2013 |
7599 |
319.88 |
| Jun 19 2013 |
6224 |
340.74 |
| Jun 19 2013 |
6368 |
319.88 |
| Jun 19 2013 |
7687 |
319.88 |
| Jun 12 2013 |
6319 |
340.74 |
| Jun 12 2013 |
6414 |
319.88 |
| Jun 12 2013 |
7798 |
319.88 |
| Jun 05 2013 |
6281 |
340.74 |
| Jun 05 2013 |
6332 |
319.88 |
| Jun 05 2013 |
7725 |
319.88 |
| May 29 2013 |
6204 |
340.74 |
| May 29 2013 |
6386 |
319.88 |
| May 29 2013 |
7741 |
319.88 |
| May 22 2013 |
6369 |
340.74 |
| May 22 2013 |
6370 |
318.2 |
| May 22 2013 |
7760 |
318.2 |
| May 15 2013 |
6411 |
340.74 |
| May 15 2013 |
6411 |
318.2 |
| May 15 2013 |
7792 |
318.2 |
| May 08 2013 |
6419 |
340.74 |
| May 08 2013 |
6382 |
318.2 |
| May 08 2013 |
7731 |
318.2 |
| May 01 2013 |
6613 |
340.74 |
| May 01 2013 |
6479 |
318.2 |
| May 01 2013 |
7849 |
318.2 |
| Apr 24 2013 |
6455 |
340.74 |
| Apr 24 2013 |
6471 |
318.2 |
| Apr 24 2013 |
7830 |
318.2 |
| Apr 17 2013 |
6545 |
340.74 |
| Apr 17 2013 |
6394 |
316.34 |
| Apr 17 2013 |
7731 |
316.34 |
| Apr 10 2013 |
6585 |
340.74 |
| Apr 10 2013 |
6318 |
316.34 |
| Apr 10 2013 |
7770 |
316.34 |
| Apr 03 2013 |
6607 |
340.74 |
| Apr 03 2013 |
6327 |
316.34 |
| Apr 03 2013 |
7787 |
316.34 |
| Mar 27 2013 |
6738 |
340.74 |
| Mar 27 2013 |
6365 |
316.34 |
| Mar 27 2013 |
7822 |
316.34 |
| Mar 20 2013 |
6721 |
340.74 |
| Mar 20 2013 |
6269 |
316.34 |
| Mar 20 2013 |
7826 |
316.34 |
| Mar 13 2013 |
5037 |
340.74 |
| Mar 13 2013 |
7824 |
316.34 |
| Oct 19 2012 |
6292 |
340.74 |
| Oct 19 2012 |
5726 |
323.28 |
| Oct 19 2012 |
7484 |
324.74 |
| Sep 23 2012 |
6263 |
340.74 |
| Sep 23 2012 |
5711 |
323.28 |
| Sep 23 2012 |
7457 |
324.74 |
| Aug 31 2012 |
6070 |
340.74 |
| Aug 31 2012 |
5119 |
316.34 |
| Aug 31 2012 |
7071 |
321.3 |
| Aug 24 2012 |
6022 |
340.74 |
| Aug 24 2012 |
5074 |
316.34 |
| Aug 24 2012 |
7037 |
321.3 |
| Aug 10 2012 |
5896 |
340.74 |
| Aug 10 2012 |
5349 |
322.59 |
| Aug 10 2012 |
7419 |
327.13 |
| Aug 03 2012 |
5274 |
322.59 |
| Aug 03 2012 |
6976 |
322.59 |
| Jul 27 2012 |
5182 |
322.59 |
| Jul 27 2012 |
6891 |
322.59 |
| Jul 06 2012 |
5049 |
322.74 |
| Jul 06 2012 |
6841 |
322.74 |
| Jun 22 2012 |
4658 |
322.74 |
| Jun 22 2012 |
6603 |
322.74 |
| Jun 15 2012 |
4725 |
322.74 |
| Jun 15 2012 |
7018 |
322.74 |
| Jun 08 2012 |
4712 |
322.74 |
| Jun 08 2012 |
6982 |
322.74 |
| Jun 01 2012 |
4553 |
322.74 |
| Jun 01 2012 |
6986 |
322.74 |
| May 25 2012 |
3843 |
321.87 |
| May 25 2012 |
6443 |
321.87 |
| May 18 2012 |
4299 |
332.01 |
| May 18 2012 |
7277 |
332.01 |
| May 11 2012 |
4254 |
332.01 |
| May 11 2012 |
7298 |
332.01 |
| May 04 2012 |
4460 |
342.14 |
| May 04 2012 |
7973 |
342.14 |
| Apr 27 2012 |
4342 |
342.14 |
| Apr 27 2012 |
7859 |
342.14 |
| Apr 13 2012 |
3865 |
342.14 |
| Apr 13 2012 |
7399 |
342.14 |
| Apr 06 2012 |
3682 |
342.14 |
| Apr 06 2012 |
7264 |
342.14 |
| Mar 27 2012 |
3583 |
342.14 |
| Mar 27 2012 |
7157 |
342.14 |
| Sep 23 2011 |
4431 |
342.14 |
| Sep 23 2011 |
6223 |
342.14 |
| Sep 16 2011 |
4411 |
342.14 |
| Sep 16 2011 |
6217 |
342.14 |
| Sep 10 2011 |
4297 |
342.14 |
| Sep 10 2011 |
6105 |
342.14 |
| Sep 02 2011 |
4285 |
342.14 |
| Sep 02 2011 |
6035 |
342.14 |
| Aug 26 2011 |
4285 |
342.14 |
| Aug 26 2011 |
6032 |
342.14 |
| Aug 19 2011 |
4129 |
342.14 |
| Aug 19 2011 |
5440 |
342.14 |
| Aug 12 2011 |
4034 |
342.14 |
| Aug 12 2011 |
5368 |
342.14 |
| Aug 05 2011 |
4006 |
342.14 |
| Aug 05 2011 |
5312 |
342.14 |
| Jul 29 2011 |
3970 |
342.14 |
| Jul 29 2011 |
5276 |
342.14 |
