| Apr 19 2024 |
3903 |
390.11 |
| Apr 19 2024 |
3498 |
330.89 |
| Apr 19 2024 |
4932 |
330.89 |
| Apr 17 2024 |
3910 |
390.11 |
| Apr 17 2024 |
3474 |
330.89 |
| Apr 17 2024 |
4906 |
330.89 |
| Apr 10 2024 |
3933 |
390.11 |
| Apr 10 2024 |
3478 |
330.89 |
| Apr 10 2024 |
4922 |
330.89 |
| Apr 03 2024 |
3863 |
390.11 |
| Apr 03 2024 |
3465 |
330.89 |
| Apr 03 2024 |
4909 |
330.89 |
| Mar 27 2024 |
3902 |
390.11 |
| Mar 27 2024 |
3460 |
330.89 |
| Mar 27 2024 |
4913 |
330.89 |
| Mar 21 2024 |
3878 |
390.11 |
| Mar 21 2024 |
3477 |
330.89 |
| Mar 21 2024 |
4901 |
330.89 |
| Mar 14 2024 |
3876 |
390.11 |
| Mar 14 2024 |
3448 |
330.89 |
| Mar 14 2024 |
4856 |
330.89 |
| Mar 07 2024 |
3875 |
390.11 |
| Mar 07 2024 |
3467 |
330.89 |
| Mar 07 2024 |
4866 |
330.89 |
| Feb 29 2024 |
3873 |
390.11 |
| Feb 29 2024 |
3468 |
330.89 |
| Feb 29 2024 |
4891 |
330.89 |
| Feb 22 2024 |
3873 |
390.11 |
| Feb 22 2024 |
4236 |
350.66 |
| Feb 22 2024 |
6010 |
350.66 |
| Feb 15 2024 |
3780 |
390.11 |
| Feb 15 2024 |
4248 |
350.66 |
| Feb 15 2024 |
5989 |
350.66 |
| Feb 08 2024 |
3817 |
390.11 |
| Feb 08 2024 |
4245 |
350.66 |
| Feb 08 2024 |
5962 |
350.66 |
| Feb 01 2024 |
3778 |
390.11 |
| Feb 01 2024 |
4289 |
350.66 |
| Feb 01 2024 |
5875 |
350.66 |
| Jan 25 2024 |
3742 |
390.11 |
| Jan 25 2024 |
4286 |
350.66 |
| Jan 25 2024 |
5862 |
350.66 |
| Jan 18 2024 |
3742 |
390.11 |
| Jan 18 2024 |
4287 |
350.66 |
| Jan 18 2024 |
5864 |
350.66 |
| Jan 11 2024 |
3742 |
390.11 |
| Jan 11 2024 |
4285 |
350.66 |
| Jan 11 2024 |
5867 |
350.66 |
| Jan 04 2024 |
3742 |
390.11 |
| Jan 04 2024 |
4286 |
350.66 |
| Jan 04 2024 |
5867 |
350.66 |
| Dec 28 2023 |
3742 |
390.11 |
| Dec 28 2023 |
4288 |
350.66 |
| Dec 28 2023 |
5864 |
350.66 |
| Dec 21 2023 |
3742 |
390.11 |
| Dec 21 2023 |
4288 |
350.66 |
| Dec 21 2023 |
5864 |
350.66 |
| Dec 14 2023 |
3742 |
390.11 |
| Dec 14 2023 |
4286 |
350.66 |
| Dec 14 2023 |
5862 |
350.66 |
| Dec 07 2023 |
3742 |
390.11 |
| Dec 07 2023 |
4286 |
350.66 |
| Dec 07 2023 |
5862 |
350.66 |
| Nov 30 2023 |
3750 |
390.11 |
| Nov 30 2023 |
4284 |
350.66 |
| Nov 30 2023 |
5860 |
350.66 |
| Nov 23 2023 |
3750 |
390.11 |
| Nov 23 2023 |
4284 |
350.66 |
| Nov 23 2023 |
5860 |
350.66 |
| Nov 16 2023 |
3752 |
390.11 |
| Nov 16 2023 |
4282 |
350.66 |
| Nov 16 2023 |
5853 |
350.66 |
| Nov 09 2023 |
3768 |
390.11 |
| Nov 09 2023 |
4284 |
350.66 |
| Nov 09 2023 |
5849 |
350.66 |
| Nov 02 2023 |
3766 |
390.11 |
| Nov 02 2023 |
4284 |
350.66 |
| Nov 02 2023 |
5849 |
350.66 |
| Oct 26 2023 |
3757 |
390.11 |
| Oct 26 2023 |
4300 |
350.66 |
| Oct 26 2023 |
5848 |
350.66 |
| Oct 19 2023 |
3764 |
390.11 |
| Oct 19 2023 |
4300 |
350.66 |
| Oct 19 2023 |
5815 |
350.66 |
| Oct 12 2023 |
3749 |
390.11 |
| Oct 12 2023 |
4303 |
350.66 |
| Oct 12 2023 |
5817 |
350.66 |
| Oct 05 2023 |
3706 |
390.11 |
| Oct 05 2023 |
4303 |
350.66 |
| Oct 05 2023 |
5719 |
350.66 |
| Sep 28 2023 |
3705 |
390.11 |
| Sep 28 2023 |
4300 |
350.66 |
| Sep 28 2023 |
5792 |
350.66 |
| Sep 21 2023 |
3700 |
390.11 |
| Sep 21 2023 |
4300 |
350.66 |
| Sep 21 2023 |
5786 |
350.66 |
| Sep 14 2023 |
3733 |
390.11 |
| Sep 14 2023 |
4301 |
350.66 |
| Sep 14 2023 |
5806 |
350.66 |
| Sep 07 2023 |
3765 |
390.11 |
| Sep 07 2023 |
4309 |
350.66 |
| Sep 07 2023 |
5820 |
350.66 |
| Aug 31 2023 |
3748 |
390.11 |
| Aug 31 2023 |
4349 |
350.66 |
| Aug 31 2023 |
5852 |
350.66 |
| Aug 24 2023 |
3770 |
390.11 |
| Aug 24 2023 |
4323 |
350.66 |
| Aug 24 2023 |
5807 |
350.66 |
| Aug 17 2023 |
3770 |
390.11 |
| Aug 17 2023 |
4350 |
350.66 |
| Aug 17 2023 |
5830 |
350.66 |
| Aug 10 2023 |
3773 |
390.11 |
| Aug 10 2023 |
4356 |
350.66 |
| Aug 10 2023 |
5851 |
350.66 |
| Aug 03 2023 |
3772 |
390.11 |
| Aug 03 2023 |
4330 |
350.66 |
| Aug 03 2023 |
5834 |
350.66 |
| Jul 27 2023 |
3773 |
390.11 |
| Jul 27 2023 |
4335 |
350.66 |
| Jul 27 2023 |
5839 |
350.66 |
| Jul 20 2023 |
3831 |
390.11 |
| Jul 20 2023 |
4348 |
350.66 |
| Jul 20 2023 |
5815 |
350.66 |
| Jul 13 2023 |
3854 |
390.11 |
| Jul 13 2023 |
4368 |
350.66 |
| Jul 13 2023 |
5849 |
350.66 |
| Jul 06 2023 |
3861 |
390.11 |
| Jul 06 2023 |
4380 |
350.66 |
| Jul 06 2023 |
5856 |
350.66 |
| Jun 29 2023 |
3860 |
390.11 |
| Jun 29 2023 |
4343 |
350.66 |
| Jun 29 2023 |
5838 |
350.66 |
| Jun 22 2023 |
3850 |
390.11 |
| Jun 22 2023 |
4335 |
350.66 |
| Jun 22 2023 |
5801 |
350.66 |
| Jun 15 2023 |
3740 |
390.11 |
| Jun 15 2023 |
4355 |
350.66 |
| Jun 15 2023 |
5804 |
350.66 |
| Jun 08 2023 |
3739 |
390.11 |
| Jun 08 2023 |
4366 |
350.66 |
| Jun 08 2023 |
5834 |
350.66 |
| Jun 01 2023 |
3743 |
390.11 |
| Jun 01 2023 |
5301 |
377.89 |
| Jun 01 2023 |
7596 |
380.34 |
| May 25 2023 |
3745 |
390.11 |
| May 25 2023 |
2364 |
364.21 |
| May 25 2023 |
6964 |
370.68 |
| May 18 2023 |
2334 |
364.21 |
| May 18 2023 |
3266 |
364.21 |
| May 11 2023 |
2289 |
364.21 |
| May 11 2023 |
3249 |
364.21 |
| May 04 2023 |
2152 |
360.6 |
| May 04 2023 |
2979 |
360.6 |
| Apr 27 2023 |
2164 |
360.6 |
| Apr 27 2023 |
3025 |
360.6 |
| Jun 29 2018 |
7415 |
420.02 |
| Jun 29 2018 |
9986 |
420.02 |
| Jun 22 2018 |
7634 |
420.02 |
| Jun 22 2018 |
10232 |
420.02 |
| Jun 15 2018 |
7634 |
420.02 |
| Jun 15 2018 |
10264 |
420.02 |
| Jun 08 2018 |
7757 |
420.02 |
| Jun 08 2018 |
10424 |
420.02 |
| Jun 01 2018 |
7817 |
420.02 |
| Jun 01 2018 |
10683 |
420.02 |
| May 25 2018 |
4040 |
375.81 |
| May 25 2018 |
5663 |
375.81 |
| May 18 2018 |
4074 |
375.81 |
| May 18 2018 |
5635 |
375.81 |
| May 11 2018 |
4048 |
375.81 |
| May 11 2018 |
5700 |
375.81 |
| May 04 2018 |
4294 |
377.32 |
| May 04 2018 |
5921 |
377.32 |
| Apr 27 2018 |
4310 |
377.32 |
| Apr 27 2018 |
5938 |
377.32 |
| Apr 20 2018 |
3535 |
366.19 |
| Apr 20 2018 |
4909 |
366.19 |
| Apr 13 2018 |
2139 |
340.44 |
| Apr 13 2018 |
2955 |
340.44 |
| Apr 06 2018 |
2140 |
340.44 |
| Apr 06 2018 |
2964 |
340.44 |
| Mar 30 2018 |
2161 |
340.44 |
| Mar 30 2018 |
3005 |
340.44 |
| Mar 23 2018 |
2163 |
340.44 |
| Mar 23 2018 |
3057 |
340.44 |
| Mar 16 2018 |
2172 |
340.44 |
| Mar 16 2018 |
3102 |
340.44 |
| Mar 09 2018 |
11904 |
454.6 |
| Mar 09 2018 |
2166 |
340.44 |
| Mar 09 2018 |
3126 |
340.44 |
| Mar 02 2018 |
11954 |
454.6 |
| Mar 02 2018 |
2176 |
340.44 |
| Mar 02 2018 |
3270 |
340.44 |
| Feb 23 2018 |
12075 |
454.6 |
| Feb 23 2018 |
2193 |
340.44 |
| Feb 23 2018 |
3291 |
340.44 |
| Feb 16 2018 |
12107 |
454.6 |
| Feb 16 2018 |
2207 |
340.44 |
| Feb 16 2018 |
3304 |
340.44 |
| Feb 09 2018 |
11974 |
454.6 |
| Feb 09 2018 |
2214 |
340.44 |
| Feb 09 2018 |
3310 |
340.44 |
| Feb 02 2018 |
11937 |
454.6 |
| Feb 02 2018 |
2209 |
340.44 |
| Feb 02 2018 |
3321 |
340.44 |
| Jan 26 2018 |
11977 |
454.6 |
| Jan 26 2018 |
2210 |
340.44 |
| Jan 26 2018 |
3320 |
340.44 |
| Jan 19 2018 |
11985 |
454.6 |
| Jan 19 2018 |
2210 |
340.44 |
| Jan 19 2018 |
3321 |
340.44 |
| Jan 12 2018 |
12009 |
454.6 |
| Jan 12 2018 |
2223 |
340.44 |
| Jan 12 2018 |
3336 |
340.44 |
| Jan 05 2018 |
12009 |
454.6 |
| Jan 05 2018 |
2225 |
340.44 |
| Jan 05 2018 |
3338 |
340.44 |
| Dec 29 2017 |
12009 |
454.6 |
| Dec 29 2017 |
2225 |
340.44 |
| Dec 29 2017 |
3338 |
340.44 |
| Dec 22 2017 |
12009 |
454.6 |
| Dec 22 2017 |
2225 |
340.44 |
| Dec 22 2017 |
3338 |
340.44 |
| Dec 15 2017 |
12009 |
454.6 |
| Dec 15 2017 |
2228 |
340.44 |
| Dec 15 2017 |
3341 |
340.44 |
| Dec 08 2017 |
12009 |
454.6 |
| Dec 08 2017 |
2228 |
340.44 |
| Dec 08 2017 |
3341 |
340.44 |
| Dec 01 2017 |
12009 |
454.6 |
| Dec 01 2017 |
2228 |
340.44 |
| Dec 01 2017 |
3341 |
340.44 |
| Nov 24 2017 |
12009 |
454.6 |
| Nov 24 2017 |
2228 |
340.44 |
| Nov 24 2017 |
3341 |
340.44 |
| Nov 17 2017 |
12009 |
454.6 |
| Nov 17 2017 |
2228 |
340.44 |
| Nov 17 2017 |
3341 |
340.44 |
| Nov 10 2017 |
12022 |
454.6 |
| Nov 10 2017 |
2228 |
340.44 |
| Nov 10 2017 |
3344 |
340.44 |
| Nov 03 2017 |
12021 |
454.6 |
| Nov 03 2017 |
2228 |
340.44 |
| Nov 03 2017 |
3344 |
340.44 |
| Oct 27 2017 |
12051 |
454.6 |
| Oct 27 2017 |
2228 |
340.44 |
| Oct 27 2017 |
3357 |
340.44 |
| Oct 20 2017 |
11976 |
454.6 |
| Oct 20 2017 |
2232 |
340.44 |
| Oct 20 2017 |
3347 |
340.44 |
| Oct 13 2017 |
12014 |
454.6 |
| Oct 13 2017 |
2232 |
340.44 |
| Oct 13 2017 |
3356 |
340.44 |
| Oct 06 2017 |
12013 |
454.6 |
| Oct 06 2017 |
2231 |
340.44 |
| Oct 06 2017 |
3359 |
340.44 |
| Sep 29 2017 |
12011 |
454.6 |
| Sep 29 2017 |
2232 |
340.44 |
| Sep 29 2017 |
3338 |
340.44 |
| Sep 22 2017 |
12186 |
454.6 |
| Sep 22 2017 |
2231 |
340.44 |
| Sep 22 2017 |
3367 |
340.44 |
| Sep 15 2017 |
12194 |
454.6 |
| Sep 15 2017 |
2261 |
340.44 |
| Sep 15 2017 |
3400 |
340.44 |
| Sep 08 2017 |
12130 |
454.6 |
| Sep 08 2017 |
2290 |
340.44 |
| Sep 08 2017 |
3449 |
340.44 |
| Sep 01 2017 |
12164 |
454.6 |
| Sep 01 2017 |
2310 |
340.44 |
| Sep 01 2017 |
3422 |
340.44 |
| Aug 25 2017 |
12534 |
454.6 |
| Aug 25 2017 |
2317 |
340.44 |
| Aug 25 2017 |
3754 |
340.44 |
| Aug 18 2017 |
12568 |
454.6 |
| Aug 18 2017 |
2348 |
340.44 |
| Aug 18 2017 |
3794 |
340.44 |
| Aug 11 2017 |
12632 |
454.6 |
| Aug 11 2017 |
2329 |
340.44 |
| Aug 11 2017 |
3833 |
340.44 |
| Aug 04 2017 |
12720 |
454.6 |
| Aug 04 2017 |
1846 |
328.89 |
| Aug 04 2017 |
3884 |
340.44 |
| Jul 28 2017 |
12826 |
454.6 |
| Jul 28 2017 |
1872 |
328.89 |
| Jul 28 2017 |
3915 |
340.44 |
| Jul 21 2017 |
12919 |
454.6 |
| Jul 21 2017 |
1923 |
328.89 |
| Jul 21 2017 |
4006 |
340.44 |
| Jul 14 2017 |
13008 |
454.6 |
| Jul 14 2017 |
1935 |
328.89 |
| Jul 14 2017 |
4029 |
340.44 |
| Jul 07 2017 |
13039 |
454.6 |
| Jul 07 2017 |
1977 |
328.89 |
| Jul 07 2017 |
4065 |
340.44 |
| Jun 30 2017 |
13072 |
454.6 |
| Jun 30 2017 |
2129 |
332.21 |
| Jun 30 2017 |
3804 |
336.32 |
| Jun 23 2017 |
13251 |
454.6 |
| Jun 23 2017 |
2784 |
332.21 |
| Jun 23 2017 |
3819 |
336.32 |
| Jun 16 2017 |
13278 |
454.6 |
| Jun 16 2017 |
2880 |
332.21 |
| Jun 16 2017 |
3837 |
336.32 |
| Jun 09 2017 |
13145 |
454.6 |
| Jun 09 2017 |
2947 |
332.21 |
| Jun 09 2017 |
3744 |
336.32 |
| Jun 02 2017 |
6195 |
385.17 |
| Jun 02 2017 |
2969 |
332.21 |
| Jun 02 2017 |
3895 |
336.32 |
| May 26 2017 |
6221 |
385.17 |
| May 26 2017 |
3402 |
338.72 |
| May 26 2017 |
5116 |
352.2 |
| May 19 2017 |
6350 |
385.17 |
| May 19 2017 |
3403 |
338.72 |
| May 19 2017 |
5145 |
352.2 |
| May 12 2017 |
6390 |
385.17 |
| May 12 2017 |
3448 |
338.72 |
| May 12 2017 |
5192 |
352.2 |
| May 05 2017 |
6454 |
385.17 |
| May 05 2017 |
2739 |
325.81 |
| May 05 2017 |
5020 |
349.48 |
| Apr 28 2017 |
6432 |
385.17 |
| Apr 28 2017 |
2348 |
320.15 |
| Apr 28 2017 |
3998 |
335.79 |
| Apr 21 2017 |
6560 |
385.17 |
| Apr 21 2017 |
2449 |
320.15 |
| Apr 21 2017 |
4035 |
335.79 |
| Apr 14 2017 |
5677 |
375.34 |
| Apr 14 2017 |
2867 |
327.46 |
| Apr 14 2017 |
3260 |
324.42 |
| Apr 07 2017 |
5643 |
375.34 |
| Apr 07 2017 |
2931 |
327.46 |
| Apr 07 2017 |
3143 |
324.42 |
| Mar 31 2017 |
5710 |
375.34 |
| Mar 31 2017 |
3005 |
327.46 |
| Mar 31 2017 |
3208 |
324.42 |
| Mar 24 2017 |
5618 |
375.34 |
| Mar 24 2017 |
2961 |
327.46 |
| Mar 24 2017 |
3190 |
324.42 |
| Mar 17 2017 |
5694 |
375.34 |
| Mar 17 2017 |
3011 |
327.46 |
| Mar 17 2017 |
3212 |
324.42 |
| Mar 10 2017 |
2984 |
335.71 |
| Mar 10 2017 |
2736 |
321.56 |
| Mar 10 2017 |
2851 |
318.76 |
| Mar 03 2017 |
2998 |
335.71 |
| Mar 03 2017 |
2719 |
321.56 |
| Mar 03 2017 |
2885 |
318.76 |
| Feb 24 2017 |
3015 |
335.71 |
| Feb 24 2017 |
2713 |
321.56 |
| Feb 24 2017 |
2895 |
318.76 |
| Feb 17 2017 |
3026 |
335.71 |
| Feb 17 2017 |
2608 |
321.56 |
| Feb 17 2017 |
2909 |
318.76 |
| Feb 10 2017 |
3059 |
335.71 |
| Feb 10 2017 |
2617 |
321.56 |
| Feb 10 2017 |
2918 |
318.76 |
| Feb 03 2017 |
3074 |
335.71 |
| Feb 03 2017 |
2619 |
321.56 |
| Feb 03 2017 |
2925 |
318.76 |
| Jan 27 2017 |
3082 |
335.71 |
| Jan 27 2017 |
2625 |
321.56 |
| Jan 27 2017 |
2936 |
318.76 |
| Jan 20 2017 |
3086 |
335.71 |
| Jan 20 2017 |
2626 |
321.56 |
| Jan 20 2017 |
2945 |
318.76 |
| Jan 13 2017 |
3095 |
335.71 |
| Jan 13 2017 |
2627 |
321.56 |
| Jan 13 2017 |
2948 |
318.76 |
| Jan 06 2017 |
3095 |
335.71 |
| Jan 06 2017 |
2639 |
321.56 |
| Jan 06 2017 |
2955 |
318.76 |
| Dec 30 2016 |
3095 |
335.71 |
| Dec 30 2016 |
2640 |
321.56 |
| Dec 30 2016 |
2956 |
318.76 |
| Dec 23 2016 |
3095 |
335.71 |
| Dec 23 2016 |
2640 |
321.56 |
| Dec 23 2016 |
2956 |
318.76 |
| Dec 16 2016 |
3095 |
335.71 |
| Dec 16 2016 |
2642 |
321.56 |
| Dec 16 2016 |
2954 |
318.76 |
| Dec 09 2016 |
3096 |
335.71 |
| Dec 09 2016 |
2642 |
321.56 |
| Dec 09 2016 |
2953 |
318.76 |
| Dec 02 2016 |
3096 |
335.71 |
| Dec 02 2016 |
2642 |
321.56 |
| Dec 02 2016 |
2953 |
318.76 |
| Nov 25 2016 |
3096 |
335.71 |
| Nov 25 2016 |
2643 |
321.56 |
| Nov 25 2016 |
2952 |
318.76 |
| Nov 18 2016 |
3096 |
335.71 |
| Nov 18 2016 |
2643 |
321.56 |
| Nov 18 2016 |
2952 |
318.76 |
| Nov 11 2016 |
3096 |
335.71 |
| Nov 11 2016 |
2643 |
321.56 |
| Nov 11 2016 |
2952 |
318.76 |
| Nov 04 2016 |
3096 |
335.71 |
| Nov 04 2016 |
2643 |
321.56 |
| Nov 04 2016 |
2952 |
318.76 |
| Oct 28 2016 |
3097 |
335.71 |
| Oct 28 2016 |
2643 |
321.56 |
| Oct 28 2016 |
2949 |
318.76 |
| Oct 21 2016 |
3102 |
335.71 |
| Oct 21 2016 |
2649 |
321.56 |
| Oct 21 2016 |
2955 |
318.76 |
| Oct 14 2016 |
3111 |
335.71 |
| Oct 14 2016 |
2654 |
321.56 |
| Oct 14 2016 |
2960 |
318.76 |
| Oct 07 2016 |
3115 |
335.71 |
| Oct 07 2016 |
2655 |
321.56 |
| Oct 07 2016 |
2968 |
318.76 |
| Sep 30 2016 |
3114 |
335.71 |
| Sep 30 2016 |
2657 |
321.56 |
| Sep 30 2016 |
2969 |
318.76 |
| Sep 23 2016 |
3094 |
335.71 |
| Sep 23 2016 |
2657 |
321.56 |
| Sep 23 2016 |
2952 |
318.76 |
| Sep 16 2016 |
3086 |
335.71 |
| Sep 16 2016 |
2676 |
321.56 |
| Sep 16 2016 |
2964 |
318.76 |
| Sep 09 2016 |
3125 |
335.71 |
| Sep 09 2016 |
2724 |
321.56 |
| Sep 09 2016 |
3024 |
318.76 |
| Sep 02 2016 |
2894 |
347.62 |
| Sep 02 2016 |
3135 |
335.71 |
| Sep 02 2016 |
2768 |
321.56 |
| Sep 02 2016 |
3057 |
318.76 |
| Aug 26 2016 |
2830 |
347.62 |
| Aug 26 2016 |
2811 |
335.71 |
| Aug 26 2016 |
2774 |
321.56 |
| Aug 26 2016 |
2830 |
318.76 |
| Aug 19 2016 |
2885 |
347.62 |
| Aug 19 2016 |
2828 |
335.71 |
| Aug 19 2016 |
2775 |
321.56 |
| Aug 19 2016 |
2850 |
318.76 |
| Aug 12 2016 |
3259 |
347.62 |
| Aug 12 2016 |
2835 |
335.71 |
| Aug 12 2016 |
2833 |
321.56 |
| Aug 12 2016 |
3538 |
318.76 |
| Aug 05 2016 |
3274 |
347.62 |
| Aug 05 2016 |
2911 |
335.71 |
| Aug 05 2016 |
2815 |
320.82 |
| Aug 05 2016 |
3750 |
320.3 |
| Jul 29 2016 |
3257 |
347.62 |
| Jul 29 2016 |
2794 |
335.71 |
| Jul 29 2016 |
2826 |
320.82 |
| Jul 29 2016 |
3757 |
320.3 |
| Jul 22 2016 |
3370 |
347.62 |
| Jul 22 2016 |
2905 |
335.71 |
| Jul 22 2016 |
2915 |
320.82 |
| Jul 22 2016 |
3852 |
320.3 |
| Jun 22 2016 |
3390 |
347.62 |
| Jun 22 2016 |
3016 |
335.71 |
| Jun 22 2016 |
2539 |
311.7 |
| Jun 22 2016 |
4211 |
317.78 |
| Jun 15 2016 |
3451 |
347.62 |
| Jun 15 2016 |
3079 |
335.71 |
| Jun 15 2016 |
2591 |
311.7 |
| Jun 15 2016 |
4277 |
317.78 |
| Jun 08 2016 |
3485 |
347.62 |
| Jun 08 2016 |
3062 |
335.71 |
| Jun 08 2016 |
2635 |
311.7 |
| Jun 08 2016 |
4286 |
317.78 |
| Jun 01 2016 |
3649 |
347.62 |
| Jun 01 2016 |
3397 |
340.45 |
| Jun 01 2016 |
3033 |
318.8 |
| Jun 01 2016 |
5209 |
326.4 |
| May 25 2016 |
3625 |
347.62 |
| May 25 2016 |
3413 |
340.45 |
| May 25 2016 |
2671 |
310.91 |
| May 25 2016 |
4867 |
321.61 |
| May 18 2016 |
3631 |
347.62 |
| May 18 2016 |
3444 |
340.45 |
| May 18 2016 |
2692 |
310.91 |
| May 18 2016 |
4899 |
321.61 |
| May 11 2016 |
3564 |
347.62 |
| May 11 2016 |
3431 |
340.45 |
| May 11 2016 |
2705 |
310.91 |
| May 11 2016 |
4889 |
321.61 |
| May 04 2016 |
3599 |
347.62 |
| May 04 2016 |
3408 |
340.45 |
| May 04 2016 |
2664 |
310.91 |
| May 04 2016 |
4888 |
321.61 |
| Apr 27 2016 |
3726 |
347.62 |
| Apr 27 2016 |
3108 |
332.83 |
| Apr 27 2016 |
2754 |
310.91 |
| Apr 27 2016 |
4116 |
310.91 |
| Apr 20 2016 |
3797 |
347.62 |
| Apr 20 2016 |
3162 |
332.83 |
| Apr 20 2016 |
3007 |
313.6 |
| Apr 20 2016 |
4398 |
313.6 |
| Apr 13 2016 |
3837 |
347.62 |
| Apr 13 2016 |
5236 |
361.03 |
| Apr 13 2016 |
2966 |
313.6 |
| Apr 13 2016 |
4414 |
313.6 |
| Apr 06 2016 |
3900 |
347.62 |
| Apr 06 2016 |
5364 |
361.03 |
| Apr 06 2016 |
2998 |
313.6 |
| Apr 06 2016 |
4463 |
313.6 |
| Mar 30 2016 |
3801 |
347.62 |
| Mar 30 2016 |
5291 |
361.03 |
| Mar 30 2016 |
2984 |
313.6 |
| Mar 30 2016 |
4428 |
313.6 |
| Mar 23 2016 |
3932 |
347.62 |
| Mar 23 2016 |
5426 |
361.03 |
| Mar 23 2016 |
2988 |
313.6 |
| Mar 23 2016 |
4511 |
313.6 |
| Mar 16 2016 |
3922 |
347.62 |
| Mar 16 2016 |
5501 |
361.03 |
| Mar 16 2016 |
2926 |
313.6 |
| Mar 16 2016 |
4471 |
313.6 |
| Mar 09 2016 |
3961 |
347.62 |
| Mar 09 2016 |
5515 |
361.03 |
| Mar 09 2016 |
2912 |
313.6 |
| Mar 09 2016 |
4492 |
313.6 |
| Mar 02 2016 |
3975 |
347.62 |
| Mar 02 2016 |
5481 |
361.03 |
| Mar 02 2016 |
2906 |
313.6 |
| Mar 02 2016 |
4467 |
313.6 |
| Feb 24 2016 |
3948 |
347.62 |
| Feb 24 2016 |
5506 |
361.03 |
| Feb 24 2016 |
2905 |
313.6 |
| Feb 24 2016 |
4466 |
313.6 |
| Feb 17 2016 |
3971 |
347.62 |
| Feb 17 2016 |
5583 |
361.03 |
| Feb 17 2016 |
2918 |
313.6 |
| Feb 17 2016 |
4511 |
313.6 |
| Feb 10 2016 |
3998 |
347.62 |
| Feb 10 2016 |
5592 |
361.03 |
| Feb 10 2016 |
2937 |
313.6 |
| Feb 10 2016 |
4536 |
313.6 |
| Feb 03 2016 |
3995 |
347.62 |
| Feb 03 2016 |
5622 |
361.03 |
| Feb 03 2016 |
2944 |
313.6 |
| Feb 03 2016 |
4554 |
313.6 |
| Jan 27 2016 |
3995 |
347.62 |
| Jan 27 2016 |
5647 |
361.03 |
| Jan 27 2016 |
2951 |
313.6 |
| Jan 27 2016 |
4559 |
313.6 |
| Jan 20 2016 |
3998 |
347.62 |
| Jan 20 2016 |
5647 |
361.03 |
| Jan 20 2016 |
2957 |
313.6 |
| Jan 20 2016 |
4563 |
313.6 |
| Jan 13 2016 |
3998 |
347.62 |
| Jan 13 2016 |
5651 |
361.03 |
| Jan 13 2016 |
2962 |
313.6 |
| Jan 13 2016 |
4566 |
313.6 |
| Jan 06 2016 |
3998 |
347.62 |
| Jan 06 2016 |
5651 |
361.03 |
| Jan 06 2016 |
2964 |
313.6 |
| Jan 06 2016 |
4567 |
313.6 |
| Dec 30 2015 |
3997 |
347.62 |
| Dec 30 2015 |
5651 |
361.03 |
| Dec 30 2015 |
2967 |
313.6 |
| Dec 30 2015 |
4569 |
313.6 |
| Dec 23 2015 |
3997 |
347.62 |
| Dec 23 2015 |
5651 |
361.03 |
| Dec 23 2015 |
2967 |
313.6 |
| Dec 23 2015 |
4569 |
313.6 |
| Dec 16 2015 |
3997 |
347.62 |
| Dec 16 2015 |
5651 |
361.03 |
| Dec 16 2015 |
2967 |
313.6 |
| Dec 16 2015 |
4569 |
313.6 |
| Dec 09 2015 |
3997 |
347.62 |
| Dec 09 2015 |
5651 |
361.03 |
| Dec 09 2015 |
2969 |
313.6 |
| Dec 09 2015 |
4570 |
313.6 |
| Dec 02 2015 |
3997 |
347.62 |
| Dec 02 2015 |
5651 |
361.03 |
| Dec 02 2015 |
2970 |
313.6 |
| Dec 02 2015 |
4570 |
313.6 |
| Nov 25 2015 |
3997 |
347.62 |
| Nov 25 2015 |
5651 |
361.03 |
| Nov 25 2015 |
2970 |
313.6 |
| Nov 25 2015 |
4570 |
313.6 |
| Nov 18 2015 |
3997 |
347.62 |
| Nov 18 2015 |
5651 |
361.03 |
| Nov 18 2015 |
2970 |
313.6 |
| Nov 18 2015 |
4570 |
313.6 |
| Nov 11 2015 |
3997 |
347.62 |
| Nov 11 2015 |
5644 |
361.03 |
| Nov 11 2015 |
2970 |
313.6 |
| Nov 11 2015 |
4569 |
313.6 |
| Nov 04 2015 |
3997 |
347.62 |
| Nov 04 2015 |
5644 |
361.03 |
| Nov 04 2015 |
2970 |
313.6 |
| Nov 04 2015 |
4569 |
313.6 |
| Oct 28 2015 |
3989 |
347.62 |
| Oct 28 2015 |
5645 |
361.03 |
| Oct 28 2015 |
2963 |
313.6 |
| Oct 28 2015 |
4564 |
313.6 |
| Oct 21 2015 |
3985 |
347.62 |
| Oct 21 2015 |
5636 |
361.03 |
| Oct 21 2015 |
2969 |
313.6 |
| Oct 21 2015 |
4571 |
313.6 |
| Oct 14 2015 |
3985 |
347.62 |
| Oct 14 2015 |
5641 |
361.03 |
| Oct 14 2015 |
2969 |
313.6 |
| Oct 14 2015 |
4572 |
313.6 |
| Oct 07 2015 |
3985 |
347.62 |
| Oct 07 2015 |
5644 |
361.03 |
| Oct 07 2015 |
2969 |
313.6 |
| Oct 07 2015 |
4572 |
313.6 |
| Sep 30 2015 |
3996 |
347.62 |
| Sep 30 2015 |
5651 |
361.03 |
| Sep 30 2015 |
2971 |
313.6 |
| Sep 30 2015 |
4572 |
313.6 |
| Sep 23 2015 |
4015 |
347.62 |
| Sep 23 2015 |
5674 |
361.03 |
| Sep 23 2015 |
2974 |
313.6 |
| Sep 23 2015 |
4597 |
313.6 |
| Sep 16 2015 |
4011 |
347.62 |
| Sep 16 2015 |
5631 |
361.03 |
| Sep 16 2015 |
2680 |
308.11 |
| Sep 16 2015 |
4176 |
308.11 |
| Sep 09 2015 |
5624 |
361.03 |
| Sep 09 2015 |
2670 |
308.11 |
| Sep 09 2015 |
4182 |
308.11 |
| Sep 02 2015 |
1383 |
270.43 |
| Sep 02 2015 |
5680 |
361.03 |
| Sep 02 2015 |
2654 |
308.11 |
| Sep 02 2015 |
4167 |
308.11 |
| Aug 26 2015 |
1408 |
270.43 |
| Aug 26 2015 |
5779 |
361.03 |
| Aug 26 2015 |
2859 |
310.46 |
| Aug 26 2015 |
4438 |
310.46 |
| Aug 19 2015 |
1401 |
270.43 |
| Aug 19 2015 |
5979 |
361.03 |
| Aug 19 2015 |
2867 |
310.46 |
| Aug 19 2015 |
4514 |
310.46 |
| Aug 12 2015 |
1416 |
270.43 |
| Aug 12 2015 |
5946 |
361.03 |
| Aug 12 2015 |
2896 |
310.46 |
| Aug 12 2015 |
4527 |
310.46 |
| Aug 05 2015 |
1415 |
270.43 |
| Aug 05 2015 |
6002 |
361.03 |
| Aug 05 2015 |
2436 |
301.64 |
| Aug 05 2015 |
3856 |
301.64 |
| Jul 29 2015 |
1410 |
270.43 |
| Jul 29 2015 |
6001 |
361.03 |
| Jul 29 2015 |
2477 |
301.64 |
| Jul 29 2015 |
3894 |
301.64 |
| Jul 22 2015 |
1414 |
270.43 |
| Jul 22 2015 |
5997 |
361.03 |
| Jul 22 2015 |
2428 |
301.32 |
| Jul 22 2015 |
4727 |
312.38 |
| Jul 15 2015 |
1485 |
270.43 |
| Jul 15 2015 |
6172 |
361.03 |
| Jul 15 2015 |
2344 |
297.9 |
| Jul 15 2015 |
4019 |
302.56 |
| Jul 08 2015 |
1518 |
270.43 |
| Jul 08 2015 |
6224 |
361.03 |
| Jul 08 2015 |
2397 |
297.9 |
| Jul 08 2015 |
4120 |
302.56 |
| Jul 01 2015 |
1538 |
270.43 |
| Jul 01 2015 |
6267 |
361.03 |
| Jul 01 2015 |
2432 |
297.9 |
| Jul 01 2015 |
4157 |
302.56 |
| Jun 24 2015 |
1541 |
270.43 |
| Jun 24 2015 |
9456 |
393.52 |
| Jun 24 2015 |
2488 |
297.9 |
| Jun 24 2015 |
4126 |
301.32 |
| Jun 17 2015 |
1577 |
270.43 |
| Jun 17 2015 |
9456 |
393.52 |
| Jun 17 2015 |
2721 |
302.45 |
| Jun 17 2015 |
4312 |
302.45 |
| Jun 10 2015 |
1554 |
270.43 |
| Jun 10 2015 |
6813 |
366.61 |
| Jun 10 2015 |
2748 |
302.45 |
| Jun 10 2015 |
4229 |
302.45 |
| Jun 03 2015 |
1560 |
270.43 |
| Jun 03 2015 |
6813 |
365.1 |
| Jun 03 2015 |
3055 |
308.04 |
| Jun 03 2015 |
4772 |
308.04 |
| May 27 2015 |
1562 |
270.43 |
| May 27 2015 |
6754 |
365.1 |
| May 27 2015 |
2874 |
304.1 |
| May 27 2015 |
5130 |
312.46 |
| May 20 2015 |
1557 |
270.43 |
| May 20 2015 |
6830 |
365.1 |
| May 20 2015 |
1847 |
281.64 |
| May 20 2015 |
3694 |
293.08 |
| May 13 2015 |
1545 |
270.43 |
| May 13 2015 |
6880 |
365.1 |
| May 13 2015 |
1862 |
281.64 |
| May 13 2015 |
3690 |
293.08 |
| May 06 2015 |
1450 |
270.43 |
| May 06 2015 |
6776 |
365.1 |
| May 06 2015 |
1218 |
267.34 |
| May 06 2015 |
2529 |
277.33 |
| Apr 29 2015 |
1510 |
270.43 |
| Apr 29 2015 |
6880 |
365.1 |
| Apr 29 2015 |
1272 |
267.34 |
| Apr 29 2015 |
2171 |
268.91 |
| Apr 22 2015 |
1496 |
270.43 |
| Apr 22 2015 |
4863 |
340.31 |
| Apr 22 2015 |
1175 |
264.12 |
| Apr 22 2015 |
1871 |
263.08 |
| Apr 15 2015 |
1474 |
270.43 |
| Apr 15 2015 |
4900 |
340.31 |
| Apr 15 2015 |
1171 |
264.12 |
| Apr 15 2015 |
1910 |
263.08 |
| Apr 08 2015 |
1475 |
270.43 |
| Apr 08 2015 |
4906 |
340.31 |
| Apr 08 2015 |
1193 |
264.12 |
| Apr 08 2015 |
1929 |
263.08 |
| Apr 01 2015 |
1484 |
270.43 |
| Apr 01 2015 |
4984 |
340.31 |
| Apr 01 2015 |
1221 |
263.95 |
| Apr 01 2015 |
1884 |
261.46 |
| Mar 25 2015 |
1490 |
270.43 |
| Mar 25 2015 |
4771 |
340.31 |
| Mar 25 2015 |
1190 |
263.95 |
| Mar 25 2015 |
1846 |
261.46 |
| Mar 18 2015 |
1483 |
270.43 |
| Mar 18 2015 |
4653 |
340.31 |
| Mar 18 2015 |
1212 |
263.95 |
| Mar 18 2015 |
1843 |
261.46 |
| Mar 11 2015 |
1521 |
270.43 |
| Mar 11 2015 |
4753 |
340.31 |
| Mar 11 2015 |
1228 |
263.95 |
| Mar 11 2015 |
1990 |
261.46 |
| Mar 04 2015 |
1528 |
270.43 |
| Mar 04 2015 |
4559 |
336.1 |
| Mar 04 2015 |
1258 |
263.95 |
| Mar 04 2015 |
2009 |
261.46 |
| Feb 25 2015 |
1512 |
270.43 |
| Feb 25 2015 |
4587 |
336.1 |
| Feb 25 2015 |
1257 |
263.95 |
| Feb 25 2015 |
2045 |
261.46 |
| Feb 18 2015 |
1524 |
270.43 |
| Feb 18 2015 |
4674 |
336.1 |
| Feb 18 2015 |
1277 |
263.95 |
| Feb 18 2015 |
2092 |
261.46 |
| Feb 11 2015 |
1530 |
270.43 |
| Feb 11 2015 |
4710 |
336.1 |
| Feb 11 2015 |
1285 |
263.95 |
| Feb 11 2015 |
2093 |
261.46 |
| Feb 04 2015 |
1529 |
270.43 |
| Feb 04 2015 |
4736 |
336.1 |
| Feb 04 2015 |
1295 |
263.95 |
| Feb 04 2015 |
2099 |
261.46 |
| Jan 28 2015 |
1529 |
270.43 |
| Jan 28 2015 |
4738 |
336.1 |
| Jan 28 2015 |
1296 |
263.95 |
| Jan 28 2015 |
2104 |
261.46 |
| Jan 21 2015 |
1527 |
270.43 |
| Jan 21 2015 |
4753 |
336.1 |
| Jan 21 2015 |
1302 |
263.95 |
| Jan 21 2015 |
2116 |
261.46 |
| Jan 14 2015 |
1527 |
270.43 |
| Jan 14 2015 |
4759 |
336.1 |
| Jan 14 2015 |
1304 |
263.95 |
| Jan 14 2015 |
2121 |
261.46 |
| Jan 07 2015 |
1527 |
270.43 |
| Jan 07 2015 |
4759 |
336.1 |
| Jan 07 2015 |
1306 |
263.95 |
| Jan 07 2015 |
2122 |
261.46 |
| Dec 31 2014 |
1527 |
270.43 |
| Dec 31 2014 |
4759 |
336.1 |
| Dec 31 2014 |
1306 |
263.95 |
| Dec 31 2014 |
2124 |
261.46 |
| Dec 24 2014 |
1527 |
270.43 |
| Dec 24 2014 |
4759 |
336.1 |
| Dec 24 2014 |
1306 |
263.95 |
| Dec 24 2014 |
2124 |
261.46 |
| Dec 17 2014 |
1527 |
270.43 |
| Dec 17 2014 |
4759 |
336.1 |
| Dec 17 2014 |
1306 |
263.95 |
| Dec 17 2014 |
2124 |
261.46 |
| Dec 10 2014 |
1527 |
270.43 |
| Dec 10 2014 |
4759 |
336.1 |
| Dec 10 2014 |
1306 |
263.95 |
| Dec 10 2014 |
2124 |
261.46 |
| Dec 03 2014 |
1527 |
270.43 |
| Dec 03 2014 |
4759 |
336.1 |
| Dec 03 2014 |
1306 |
263.95 |
| Dec 03 2014 |
2124 |
261.46 |
| Nov 26 2014 |
1527 |
270.43 |
| Nov 26 2014 |
4759 |
336.1 |
| Nov 26 2014 |
1306 |
263.95 |
| Nov 26 2014 |
2124 |
261.46 |
| Nov 19 2014 |
1527 |
270.43 |
| Nov 19 2014 |
4759 |
336.1 |
| Nov 19 2014 |
1306 |
263.95 |
| Nov 19 2014 |
2124 |
261.46 |
| Nov 12 2014 |
1527 |
270.43 |
| Nov 12 2014 |
4759 |
336.1 |
| Nov 12 2014 |
1306 |
263.95 |
| Nov 12 2014 |
2124 |
261.46 |
| Nov 05 2014 |
1527 |
270.43 |
| Nov 05 2014 |
4759 |
336.1 |
| Nov 05 2014 |
1306 |
263.95 |
| Nov 05 2014 |
2124 |
261.46 |
| Oct 29 2014 |
1527 |
270.43 |
| Oct 29 2014 |
4759 |
336.1 |
| Oct 29 2014 |
1306 |
263.95 |
| Oct 29 2014 |
2124 |
261.46 |
| Oct 22 2014 |
1541 |
270.43 |
| Oct 22 2014 |
4759 |
336.1 |
| Oct 22 2014 |
1302 |
263.95 |
| Oct 22 2014 |
2129 |
261.46 |
| Oct 15 2014 |
1541 |
270.43 |
| Oct 15 2014 |
4752 |
336.1 |
| Oct 15 2014 |
1299 |
263.95 |
| Oct 15 2014 |
2126 |
261.46 |
| Oct 08 2014 |
1541 |
270.43 |
| Oct 08 2014 |
4753 |
336.1 |
| Oct 08 2014 |
1299 |
263.95 |
| Oct 08 2014 |
2127 |
261.46 |
| Oct 01 2014 |
1537 |
270.43 |
| Oct 01 2014 |
4757 |
336.1 |
| Oct 01 2014 |
1302 |
263.95 |
| Oct 01 2014 |
2126 |
261.46 |
| Sep 24 2014 |
1525 |
270.43 |
| Sep 24 2014 |
4758 |
336.1 |
| Sep 24 2014 |
1307 |
263.95 |
| Sep 24 2014 |
2119 |
261.46 |
| Sep 17 2014 |
1522 |
270.43 |
| Sep 17 2014 |
4746 |
336.1 |
| Sep 17 2014 |
1344 |
263.95 |
| Sep 17 2014 |
2136 |
261.46 |
| Sep 10 2014 |
1522 |
270.43 |
| Sep 10 2014 |
4757 |
336.1 |
| Sep 10 2014 |
1340 |
263.95 |
| Sep 10 2014 |
2132 |
261.46 |
| Sep 03 2014 |
1774 |
279.5 |
| Sep 03 2014 |
4751 |
336.1 |
| Sep 03 2014 |
1359 |
263.95 |
| Sep 03 2014 |
2299 |
263.95 |
| Aug 27 2014 |
1754 |
279.5 |
| Aug 27 2014 |
4681 |
336.1 |
| Aug 27 2014 |
1387 |
263.95 |
| Aug 27 2014 |
2308 |
263.95 |
| Aug 20 2014 |
1748 |
279.5 |
| Aug 20 2014 |
4700 |
336.1 |
| Aug 20 2014 |
1826 |
275.32 |
| Aug 20 2014 |
3024 |
275.32 |
| Aug 13 2014 |
1779 |
279.5 |
| Aug 13 2014 |
4687 |
336.1 |
| Aug 13 2014 |
1851 |
275.32 |
| Aug 13 2014 |
3045 |
275.32 |
| Aug 06 2014 |
1754 |
279.5 |
| Aug 06 2014 |
5283 |
343.87 |
| Aug 06 2014 |
1878 |
275.32 |
| Aug 06 2014 |
3046 |
275.32 |
| Jul 30 2014 |
1803 |
279.5 |
| Jul 30 2014 |
5286 |
343.87 |
| Jul 30 2014 |
1893 |
275.32 |
| Jul 30 2014 |
3073 |
275.32 |
| Jul 23 2014 |
1776 |
279.5 |
| Jul 23 2014 |
5299 |
343.87 |
| Jul 23 2014 |
1879 |
275.47 |
| Jul 23 2014 |
3090 |
275.47 |
| Jul 16 2014 |
1818 |
279.5 |
| Jul 16 2014 |
5338 |
343.87 |
| Jul 16 2014 |
1863 |
275.47 |
| Jul 16 2014 |
3078 |
275.47 |
| Jul 09 2014 |
1751 |
279.5 |
| Jul 09 2014 |
4545 |
331.88 |
| Jul 09 2014 |
2503 |
288.68 |
| Jul 09 2014 |
3947 |
288.86 |
| Jul 02 2014 |
1856 |
279.5 |
| Jul 02 2014 |
4595 |
331.88 |
| Jul 02 2014 |
2536 |
288.68 |
| Jul 02 2014 |
4018 |
288.86 |
| Jun 25 2014 |
1745 |
279.5 |
| Jun 25 2014 |
4654 |
331.88 |
| Jun 25 2014 |
2601 |
288.68 |
| Jun 25 2014 |
3974 |
288.86 |
| Jun 18 2014 |
1739 |
279.5 |
| Jun 18 2014 |
4670 |
331.88 |
| Jun 18 2014 |
2661 |
288.68 |
| Jun 18 2014 |
4015 |
288.86 |
| Jun 11 2014 |
1807 |
279.5 |
| Jun 11 2014 |
4716 |
331.88 |
| Jun 11 2014 |
2694 |
288.68 |
| Jun 11 2014 |
4029 |
288.86 |
| Jun 04 2014 |
1826 |
279.5 |
| Jun 04 2014 |
4766 |
331.88 |
| Jun 04 2014 |
2767 |
288.68 |
| Jun 04 2014 |
4093 |
288.86 |
| May 28 2014 |
1825 |
279.5 |
| May 28 2014 |
4797 |
331.88 |
| May 28 2014 |
2814 |
288.68 |
| May 28 2014 |
4119 |
288.68 |
| May 21 2014 |
1825 |
279.5 |
| May 21 2014 |
4817 |
331.88 |
| May 21 2014 |
2862 |
288.68 |
| May 21 2014 |
4149 |
288.68 |
| May 14 2014 |
1861 |
279.5 |
| May 14 2014 |
4862 |
331.88 |
| May 14 2014 |
2908 |
288.68 |
| May 14 2014 |
4184 |
288.68 |
| May 07 2014 |
1786 |
279.5 |
| May 07 2014 |
4751 |
331.88 |
| May 07 2014 |
2901 |
288.68 |
| May 07 2014 |
4181 |
288.68 |
| Apr 30 2014 |
1900 |
279.5 |
| Apr 30 2014 |
4983 |
331.88 |
| Apr 30 2014 |
3055 |
288.68 |
| Apr 30 2014 |
4344 |
288.68 |
| Apr 23 2014 |
1955 |
279.5 |
| Apr 23 2014 |
5792 |
341.52 |
| Apr 23 2014 |
2850 |
283.27 |
| Apr 23 2014 |
4383 |
288.27 |
| Apr 16 2014 |
1962 |
279.5 |
| Apr 16 2014 |
5795 |
341.52 |
| Apr 16 2014 |
2491 |
276.87 |
| Apr 16 2014 |
4160 |
285.05 |
| Apr 09 2014 |
1968 |
279.5 |
| Apr 09 2014 |
5972 |
341.52 |
| Apr 09 2014 |
2527 |
276.87 |
| Apr 09 2014 |
4263 |
285.05 |
| Apr 02 2014 |
1908 |
279.5 |
| Apr 02 2014 |
5994 |
341.52 |
| Apr 02 2014 |
2576 |
276.87 |
| Apr 02 2014 |
4162 |
285.05 |
| Mar 26 2014 |
1907 |
279.5 |
| Mar 26 2014 |
5934 |
341.52 |
| Mar 26 2014 |
2644 |
276.87 |
| Mar 26 2014 |
4200 |
285.05 |
| Mar 19 2014 |
1961 |
279.5 |
| Mar 19 2014 |
5939 |
341.52 |
| Mar 19 2014 |
2667 |
276.87 |
| Mar 19 2014 |
4237 |
285.05 |
| Mar 12 2014 |
1986 |
279.5 |
| Mar 12 2014 |
6346 |
346.34 |
| Mar 12 2014 |
3050 |
283.53 |
| Mar 12 2014 |
4460 |
287.66 |
| Mar 05 2014 |
3351 |
319.68 |
| Mar 05 2014 |
5729 |
338.85 |
| Mar 05 2014 |
2645 |
275.34 |
| Mar 05 2014 |
3970 |
280.84 |
| Feb 26 2014 |
3377 |
319.68 |
| Feb 26 2014 |
5747 |
338.85 |
| Feb 26 2014 |
2665 |
275.34 |
| Feb 26 2014 |
4004 |
280.84 |
| Feb 19 2014 |
3377 |
319.68 |
| Feb 19 2014 |
5807 |
338.85 |
| Feb 19 2014 |
2696 |
275.34 |
| Feb 19 2014 |
4038 |
280.84 |
| Feb 12 2014 |
3400 |
319.68 |
| Feb 12 2014 |
5800 |
338.85 |
| Feb 12 2014 |
2705 |
275.34 |
| Feb 12 2014 |
4035 |
280.84 |
| Feb 05 2014 |
3398 |
319.68 |
| Feb 05 2014 |
5846 |
338.85 |
| Feb 05 2014 |
2197 |
263.57 |
| Feb 05 2014 |
3256 |
268.08 |
| Jan 29 2014 |
3398 |
319.68 |
| Jan 29 2014 |
5829 |
338.85 |
| Jan 29 2014 |
2217 |
263.57 |
| Jan 29 2014 |
3269 |
268.08 |
| Jan 22 2014 |
3392 |
319.68 |
| Jan 22 2014 |
5816 |
338.85 |
| Jan 22 2014 |
2231 |
263.57 |
| Jan 22 2014 |
3272 |
268.08 |
| Jan 15 2014 |
3392 |
319.68 |
| Jan 15 2014 |
5817 |
338.85 |
| Jan 15 2014 |
2239 |
263.57 |
| Jan 15 2014 |
3275 |
268.08 |
| Jan 08 2014 |
3392 |
319.68 |
| Jan 08 2014 |
5813 |
338.85 |
| Jan 08 2014 |
2241 |
263.57 |
| Jan 08 2014 |
3281 |
268.08 |
| Jan 01 2014 |
3392 |
319.68 |
| Jan 01 2014 |
5813 |
338.85 |
| Jan 01 2014 |
2243 |
263.57 |
| Jan 01 2014 |
3282 |
268.08 |
| Dec 25 2013 |
3394 |
319.68 |
| Dec 25 2013 |
5813 |
338.85 |
| Dec 25 2013 |
2243 |
263.57 |
| Dec 25 2013 |
3282 |
268.08 |
| Dec 18 2013 |
3394 |
319.68 |
| Dec 18 2013 |
5813 |
338.85 |
| Dec 18 2013 |
2243 |
263.57 |
| Dec 18 2013 |
3282 |
268.08 |
| Dec 11 2013 |
3394 |
319.68 |
| Dec 11 2013 |
5813 |
338.85 |
| Dec 11 2013 |
2243 |
263.57 |
| Dec 11 2013 |
3282 |
268.08 |
| Dec 04 2013 |
3394 |
319.68 |
| Dec 04 2013 |
5814 |
338.85 |
| Dec 04 2013 |
2243 |
263.57 |
| Dec 04 2013 |
3282 |
268.08 |
| Nov 27 2013 |
3394 |
319.68 |
| Nov 27 2013 |
5814 |
338.85 |
| Nov 27 2013 |
2243 |
263.57 |
| Nov 27 2013 |
3282 |
268.08 |
| Nov 20 2013 |
3394 |
319.68 |
| Nov 20 2013 |
5814 |
338.85 |
| Nov 20 2013 |
2243 |
263.57 |
| Nov 20 2013 |
3283 |
268.08 |
| Nov 13 2013 |
3394 |
319.68 |
| Nov 13 2013 |
5814 |
338.85 |
| Nov 13 2013 |
2243 |
263.57 |
| Nov 13 2013 |
3283 |
268.08 |
| Nov 06 2013 |
3394 |
319.68 |
| Nov 06 2013 |
5814 |
338.85 |
| Nov 06 2013 |
2243 |
263.57 |
| Nov 06 2013 |
3283 |
268.08 |
| Oct 30 2013 |
3394 |
319.68 |
| Oct 30 2013 |
5814 |
338.85 |
| Oct 30 2013 |
2242 |
263.57 |
| Oct 30 2013 |
3282 |
268.08 |
| Oct 23 2013 |
3394 |
319.68 |
| Oct 23 2013 |
5816 |
338.85 |
| Oct 23 2013 |
2242 |
263.57 |
| Oct 23 2013 |
3282 |
268.08 |
| Oct 16 2013 |
3383 |
319.68 |
| Oct 16 2013 |
5838 |
338.85 |
| Oct 16 2013 |
2242 |
263.57 |
| Oct 16 2013 |
3286 |
268.08 |
| Oct 09 2013 |
3378 |
319.68 |
| Oct 09 2013 |
5808 |
338.85 |
| Oct 09 2013 |
2261 |
263.57 |
| Oct 09 2013 |
3306 |
268.08 |
| Oct 02 2013 |
3391 |
319.68 |
| Oct 02 2013 |
5813 |
338.85 |
| Oct 02 2013 |
2267 |
263.57 |
| Oct 02 2013 |
3310 |
268.08 |
| Sep 25 2013 |
4985 |
359.86 |
| Sep 25 2013 |
5791 |
338.85 |
| Sep 25 2013 |
2267 |
263.57 |
| Sep 25 2013 |
3012 |
263.57 |
| Sep 18 2013 |
4966 |
359.86 |
| Sep 18 2013 |
5745 |
338.85 |
| Sep 18 2013 |
2261 |
263.57 |
| Sep 18 2013 |
3000 |
263.57 |
| Sep 11 2013 |
4877 |
359.86 |
| Sep 11 2013 |
5763 |
338.85 |
| Sep 11 2013 |
2270 |
263.57 |
| Sep 11 2013 |
3016 |
263.57 |
| Sep 04 2013 |
4056 |
338.61 |
| Sep 04 2013 |
5790 |
338.85 |
| Sep 04 2013 |
2286 |
263.57 |
| Sep 04 2013 |
3047 |
263.57 |
| Aug 28 2013 |
4203 |
338.61 |
| Aug 28 2013 |
5806 |
338.85 |
| Aug 28 2013 |
1974 |
255.52 |
| Aug 28 2013 |
3577 |
271.77 |
| Aug 21 2013 |
4194 |
338.61 |
| Aug 21 2013 |
5842 |
338.85 |
| Aug 21 2013 |
2007 |
255.52 |
| Aug 21 2013 |
3626 |
271.77 |
| Aug 14 2013 |
3822 |
338.61 |
| Aug 14 2013 |
5865 |
338.85 |
| Aug 14 2013 |
2022 |
255.52 |
| Aug 14 2013 |
3499 |
271.77 |
| Aug 07 2013 |
3852 |
338.61 |
| Aug 07 2013 |
5857 |
338.85 |
| Aug 07 2013 |
2071 |
255.52 |
| Aug 07 2013 |
3561 |
271.77 |
| Jul 31 2013 |
3846 |
338.61 |
| Jul 31 2013 |
5953 |
338.85 |
| Jul 31 2013 |
2095 |
255.52 |
| Jul 31 2013 |
3611 |
271.77 |
| Jul 24 2013 |
3859 |
338.61 |
| Jul 24 2013 |
5905 |
338.85 |
| Jul 24 2013 |
2132 |
255.52 |
| Jul 24 2013 |
3629 |
271.77 |
| Jul 17 2013 |
3761 |
338.61 |
| Jul 17 2013 |
5932 |
338.85 |
| Jul 17 2013 |
2134 |
255.52 |
| Jul 17 2013 |
3636 |
271.77 |
| Jul 10 2013 |
3841 |
338.61 |
| Jul 10 2013 |
5966 |
338.85 |
| Jul 10 2013 |
2162 |
255.52 |
| Jul 10 2013 |
3687 |
271.77 |
| Jul 03 2013 |
3751 |
338.61 |
| Jul 03 2013 |
6002 |
338.85 |
| Jul 03 2013 |
2222 |
255.52 |
| Jul 03 2013 |
3658 |
271.77 |
| Jun 26 2013 |
3682 |
338.61 |
| Jun 26 2013 |
5996 |
338.85 |
| Jun 26 2013 |
2302 |
255.52 |
| Jun 26 2013 |
3752 |
271.77 |
| Jun 19 2013 |
3618 |
338.61 |
| Jun 19 2013 |
6082 |
338.85 |
| Jun 19 2013 |
2365 |
255.52 |
| Jun 19 2013 |
3828 |
271.77 |
| Jun 12 2013 |
3755 |
338.61 |
| Jun 12 2013 |
6174 |
338.85 |
| Jun 12 2013 |
2385 |
255.52 |
| Jun 12 2013 |
3938 |
271.77 |
| Jun 05 2013 |
3602 |
338.61 |
| Jun 05 2013 |
6139 |
338.85 |
| Jun 05 2013 |
2370 |
255.52 |
| Jun 05 2013 |
3937 |
271.77 |
| May 29 2013 |
3593 |
338.61 |
| May 29 2013 |
6057 |
338.85 |
| May 29 2013 |
2406 |
255.52 |
| May 29 2013 |
3963 |
271.77 |
| May 22 2013 |
3615 |
338.61 |
| May 22 2013 |
6222 |
338.85 |
| May 22 2013 |
2466 |
255.52 |
| May 22 2013 |
4081 |
271.77 |
| May 15 2013 |
3613 |
338.61 |
| May 15 2013 |
6276 |
338.85 |
| May 15 2013 |
2515 |
255.52 |
| May 15 2013 |
4111 |
271.77 |
| May 08 2013 |
3415 |
338.61 |
| May 08 2013 |
6283 |
338.85 |
| May 08 2013 |
2425 |
253.79 |
| May 08 2013 |
3898 |
269.26 |
| May 01 2013 |
3514 |
338.61 |
| May 01 2013 |
6475 |
338.85 |
| May 01 2013 |
2517 |
253.79 |
| May 01 2013 |
3985 |
269.26 |
| Apr 24 2013 |
3478 |
338.61 |
| Apr 24 2013 |
4878 |
316.9 |
| Apr 24 2013 |
2698 |
256.6 |
| Apr 24 2013 |
3273 |
256.6 |
| Apr 17 2013 |
3577 |
338.61 |
| Apr 17 2013 |
4959 |
316.9 |
| Apr 17 2013 |
2757 |
256.6 |
| Apr 17 2013 |
3329 |
256.6 |
| Apr 10 2013 |
3548 |
338.61 |
| Apr 10 2013 |
5026 |
316.9 |
| Apr 10 2013 |
3055 |
262.85 |
| Apr 10 2013 |
3801 |
263.51 |
| Apr 03 2013 |
3523 |
338.61 |
| Apr 03 2013 |
5022 |
316.9 |
| Apr 03 2013 |
3053 |
262.85 |
| Apr 03 2013 |
3829 |
263.51 |
| Mar 27 2013 |
3579 |
338.61 |
| Mar 27 2013 |
5143 |
316.9 |
| Mar 27 2013 |
3108 |
262.85 |
| Mar 27 2013 |
3876 |
263.51 |
| Mar 20 2013 |
3349 |
338.61 |
| Mar 20 2013 |
5140 |
316.9 |
| Mar 20 2013 |
3073 |
262.85 |
| Mar 20 2013 |
3891 |
263.51 |
| Mar 13 2013 |
2581 |
338.61 |
| Mar 13 2013 |
3800 |
316.9 |
| Mar 13 2013 |
3912 |
263.51 |
| Oct 19 2012 |
2606 |
317.37 |
| Oct 19 2012 |
5499 |
319.6 |
| Oct 19 2012 |
6888 |
318.14 |
| Sep 23 2012 |
2570 |
317.37 |
| Sep 23 2012 |
5480 |
319.6 |
| Sep 23 2012 |
6871 |
318.14 |
| Aug 31 2012 |
5302 |
319.15 |
| Aug 31 2012 |
6885 |
319.15 |
| Aug 24 2012 |
5247 |
319.15 |
| Aug 24 2012 |
6853 |
319.15 |
| Aug 10 2012 |
5377 |
323.11 |
| Aug 10 2012 |
7076 |
323.11 |
| Aug 03 2012 |
5658 |
328.47 |
| Aug 03 2012 |
7153 |
324.76 |
| Jul 27 2012 |
6798 |
346.87 |
| Jul 27 2012 |
7981 |
335.54 |
| Jul 06 2012 |
5412 |
328.97 |
| Jul 06 2012 |
7349 |
328.91 |
| Jun 22 2012 |
4986 |
328.97 |
| Jun 22 2012 |
7060 |
328.91 |
| Jun 15 2012 |
5052 |
328.97 |
| Jun 15 2012 |
7488 |
328.91 |
| Jun 08 2012 |
5012 |
328.97 |
| Jun 08 2012 |
7424 |
328.91 |
| Jun 01 2012 |
4835 |
328.97 |
| Jun 01 2012 |
7417 |
328.91 |
| May 25 2012 |
4099 |
328.97 |
| May 25 2012 |
6933 |
328.91 |
| May 18 2012 |
3755 |
317.39 |
| May 18 2012 |
6310 |
318.7 |
| May 11 2012 |
3697 |
317.39 |
| May 11 2012 |
6362 |
318.7 |
| May 04 2012 |
3522 |
317.39 |
| May 04 2012 |
6282 |
318.7 |
| Apr 27 2012 |
3434 |
317.39 |
| Apr 27 2012 |
6205 |
318.7 |
| Apr 13 2012 |
3128 |
320.57 |
| Apr 13 2012 |
6104 |
322.59 |
| Apr 06 2012 |
1387 |
257.38 |
| Apr 06 2012 |
4946 |
304.67 |
| Mar 27 2012 |
1397 |
257.38 |
| Mar 27 2012 |
4869 |
304.67 |
| Sep 23 2011 |
1821 |
257.38 |
| Sep 23 2011 |
2426 |
257.38 |
| Sep 16 2011 |
1821 |
257.38 |
| Sep 16 2011 |
2432 |
257.38 |
| Sep 10 2011 |
1776 |
257.38 |
| Sep 10 2011 |
2408 |
257.38 |
| Sep 02 2011 |
1778 |
257.38 |
| Sep 02 2011 |
2385 |
257.38 |
| Aug 26 2011 |
1774 |
257.38 |
| Aug 26 2011 |
2382 |
257.38 |
| Aug 19 2011 |
1711 |
257.38 |
| Aug 19 2011 |
2117 |
257.38 |
| Aug 12 2011 |
1680 |
257.38 |
| Aug 12 2011 |
2104 |
257.38 |
| Aug 05 2011 |
1678 |
257.38 |
| Aug 05 2011 |
2100 |
257.38 |
| Jul 29 2011 |
1673 |
257.38 |
| Jul 29 2011 |
2094 |
257.38 |
