| Jul 14 2017 |
690 |
290.75 |
| Jul 14 2017 |
1235 |
290.75 |
| Jul 07 2017 |
836 |
296.32 |
| Jul 07 2017 |
1483 |
296.32 |
| Jun 30 2017 |
831 |
296.32 |
| Jun 30 2017 |
1492 |
296.32 |
| Jun 23 2017 |
3343 |
341.73 |
| Jun 23 2017 |
4187 |
341.73 |
| Jun 16 2017 |
4483 |
358.09 |
| Jun 16 2017 |
5589 |
358.09 |
| Jun 09 2017 |
4554 |
358.09 |
| Jun 09 2017 |
5474 |
358.09 |
| Jun 02 2017 |
4668 |
359.27 |
| Jun 02 2017 |
5749 |
359.27 |
| May 26 2017 |
4247 |
352.36 |
| May 26 2017 |
5131 |
352.36 |
| May 19 2017 |
4249 |
352.36 |
| May 19 2017 |
5161 |
352.36 |
| May 12 2017 |
3625 |
341.7 |
| May 12 2017 |
4347 |
341.7 |
| May 05 2017 |
3692 |
341.7 |
| May 05 2017 |
4389 |
341.7 |
| Apr 28 2017 |
1053 |
296.41 |
| Apr 28 2017 |
2380 |
320.86 |
| Apr 28 2017 |
2091 |
307.35 |
| Apr 21 2017 |
3744 |
350.92 |
| Apr 21 2017 |
2484 |
320.86 |
| Apr 21 2017 |
2138 |
307.35 |
| Apr 14 2017 |
3804 |
350.92 |
| Apr 14 2017 |
1735 |
304.2 |
| Apr 14 2017 |
2167 |
307.35 |
| Apr 07 2017 |
3792 |
350.92 |
| Apr 07 2017 |
1764 |
304.2 |
| Apr 07 2017 |
2045 |
307.35 |
| Mar 31 2017 |
3824 |
350.92 |
| Mar 31 2017 |
1818 |
304.2 |
| Mar 31 2017 |
2108 |
307.35 |
| Mar 24 2017 |
3749 |
350.92 |
| Mar 24 2017 |
1785 |
304.2 |
| Mar 24 2017 |
2101 |
307.35 |
| Mar 17 2017 |
3797 |
350.92 |
| Mar 17 2017 |
1820 |
304.2 |
| Mar 17 2017 |
2107 |
307.35 |
| Mar 10 2017 |
3848 |
350.92 |
| Mar 10 2017 |
1834 |
304.2 |
| Mar 10 2017 |
2135 |
307.35 |
| Mar 03 2017 |
3858 |
350.92 |
| Mar 03 2017 |
1815 |
304.2 |
| Mar 03 2017 |
2160 |
307.35 |
| Feb 24 2017 |
5064 |
366.79 |
| Feb 24 2017 |
1832 |
304.2 |
| Feb 24 2017 |
2182 |
307.35 |
| Feb 17 2017 |
5094 |
366.79 |
| Feb 17 2017 |
1756 |
304.2 |
| Feb 17 2017 |
2199 |
307.35 |
| Feb 10 2017 |
5136 |
366.79 |
| Feb 10 2017 |
1759 |
304.2 |
| Feb 10 2017 |
2215 |
307.35 |
| Feb 03 2017 |
5149 |
366.79 |
| Feb 03 2017 |
1760 |
304.2 |
| Feb 03 2017 |
2218 |
307.35 |
| Jan 27 2017 |
5135 |
366.79 |
| Jan 27 2017 |
1765 |
304.2 |
| Jan 27 2017 |
2230 |
307.35 |
| Jan 20 2017 |
5137 |
366.79 |
| Jan 20 2017 |
1773 |
304.2 |
| Jan 20 2017 |
2225 |
307.35 |
| Jan 13 2017 |
5140 |
366.79 |
| Jan 13 2017 |
1773 |
304.2 |
| Jan 13 2017 |
2226 |
307.35 |
| Jan 06 2017 |
5140 |
366.79 |
| Jan 06 2017 |
1772 |
304.2 |
| Jan 06 2017 |
2226 |
307.35 |
| Dec 30 2016 |
5140 |
366.79 |
| Dec 30 2016 |
1775 |
304.2 |
| Dec 30 2016 |
2228 |
307.35 |
| Dec 23 2016 |
5140 |
366.79 |
| Dec 23 2016 |
1775 |
304.2 |
| Dec 23 2016 |
2228 |
307.35 |
| Dec 16 2016 |
5140 |
366.79 |
| Dec 16 2016 |
1773 |
304.2 |
| Dec 16 2016 |
2227 |
307.35 |
| Dec 09 2016 |
5139 |
366.79 |
| Dec 09 2016 |
1772 |
304.2 |
| Dec 09 2016 |
2227 |
307.35 |
| Dec 02 2016 |
5139 |
366.79 |
| Dec 02 2016 |
1772 |
304.2 |
| Dec 02 2016 |
2227 |
307.35 |
| Nov 25 2016 |
5139 |
366.79 |
| Nov 25 2016 |
1772 |
304.2 |
| Nov 25 2016 |
2225 |
307.35 |
| Nov 18 2016 |
5139 |
366.79 |
| Nov 18 2016 |
1772 |
304.2 |
| Nov 18 2016 |
2225 |
307.35 |
| Nov 11 2016 |
5135 |
366.79 |
| Nov 11 2016 |
1772 |
304.2 |
| Nov 11 2016 |
2227 |
307.35 |
| Nov 04 2016 |
5135 |
366.79 |
| Nov 04 2016 |
1772 |
304.2 |
| Nov 04 2016 |
2227 |
307.35 |
| Oct 28 2016 |
5150 |
366.79 |
| Oct 28 2016 |
1772 |
304.2 |
| Oct 28 2016 |
2224 |
307.35 |
| Oct 21 2016 |
5156 |
366.79 |
| Oct 21 2016 |
1776 |
304.2 |
| Oct 21 2016 |
2226 |
307.35 |
| Oct 14 2016 |
5162 |
366.79 |
| Oct 14 2016 |
1785 |
304.2 |
| Oct 14 2016 |
2235 |
307.35 |
| Oct 07 2016 |
5160 |
366.79 |
| Oct 07 2016 |
1785 |
304.2 |
| Oct 07 2016 |
2237 |
307.35 |
| Sep 30 2016 |
5166 |
366.79 |
| Sep 30 2016 |
1789 |
304.2 |
| Sep 30 2016 |
2238 |
307.35 |
| Sep 23 2016 |
5126 |
366.79 |
| Sep 23 2016 |
1787 |
304.2 |
| Sep 23 2016 |
2227 |
307.35 |
| Sep 16 2016 |
5102 |
366.79 |
| Sep 16 2016 |
1801 |
304.2 |
| Sep 16 2016 |
2249 |
307.35 |
| Sep 09 2016 |
5181 |
366.79 |
| Sep 09 2016 |
1841 |
304.2 |
| Sep 09 2016 |
2320 |
307.35 |
| Sep 02 2016 |
5192 |
366.79 |
| Sep 02 2016 |
1880 |
304.2 |
| Sep 02 2016 |
2349 |
307.35 |
| Aug 26 2016 |
4880 |
366.79 |
| Aug 26 2016 |
1894 |
304.2 |
| Aug 26 2016 |
2192 |
307.35 |
| Aug 19 2016 |
4902 |
366.79 |
| Aug 19 2016 |
1895 |
304.2 |
| Aug 19 2016 |
2191 |
307.35 |
| Aug 12 2016 |
4898 |
366.79 |
| Aug 12 2016 |
1929 |
304.2 |
| Aug 12 2016 |
2804 |
307.35 |
| Aug 05 2016 |
4956 |
366.79 |
| Aug 05 2016 |
1954 |
304.2 |
| Aug 05 2016 |
2892 |
307.35 |
| Jul 29 2016 |
4852 |
366.79 |
| Jul 29 2016 |
1968 |
304.2 |
| Jul 29 2016 |
2905 |
307.35 |
| Jul 22 2016 |
4984 |
366.79 |
| Jul 22 2016 |
2047 |
304.2 |
| Jul 22 2016 |
2998 |
307.35 |
| Jun 22 2016 |
5109 |
366.79 |
| Jun 22 2016 |
3373 |
326.4 |
| Jun 22 2016 |
4209 |
317.75 |
| Jun 15 2016 |
5198 |
366.79 |
| Jun 15 2016 |
3033 |
320.07 |
| Jun 15 2016 |
3910 |
312.89 |
| Jun 08 2016 |
5192 |
366.79 |
| Jun 08 2016 |
3065 |
320.07 |
| Jun 08 2016 |
3926 |
312.89 |
| Jun 01 2016 |
5265 |
366.79 |
| Jun 01 2016 |
1995 |
298.06 |
| Jun 01 2016 |
3838 |
308.57 |
| May 25 2016 |
5301 |
366.79 |
| May 25 2016 |
1682 |
289.37 |
| May 25 2016 |
2652 |
289.41 |
| May 18 2016 |
5326 |
366.79 |
| May 18 2016 |
871 |
264.94 |
| May 18 2016 |
2670 |
289.41 |
| May 11 2016 |
5402 |
367.41 |
| May 11 2016 |
695 |
256.96 |
| May 11 2016 |
2298 |
282.19 |
| May 04 2016 |
5365 |
367.41 |
| May 04 2016 |
667 |
256.96 |
| May 04 2016 |
2288 |
282.19 |
| Apr 27 2016 |
7715 |
391.07 |
| Apr 27 2016 |
707 |
256.96 |
| Apr 27 2016 |
1548 |
265.42 |
| Apr 20 2016 |
7081 |
383.89 |
| Apr 20 2016 |
791 |
256.96 |
| Apr 20 2016 |
1621 |
265.42 |
| Apr 13 2016 |
7283 |
383.89 |
| Apr 13 2016 |
547 |
245.19 |
| Apr 13 2016 |
1424 |
259.92 |
| Apr 06 2016 |
4053 |
351.08 |
| Apr 06 2016 |
3948 |
342.94 |
| Apr 06 2016 |
554 |
245.19 |
| Apr 06 2016 |
1430 |
259.92 |
| Mar 30 2016 |
3950 |
351.08 |
| Mar 30 2016 |
3889 |
342.94 |
| Mar 30 2016 |
551 |
245.19 |
| Mar 30 2016 |
1421 |
259.92 |
| Mar 23 2016 |
4082 |
351.08 |
| Mar 23 2016 |
2887 |
324.41 |
| Mar 23 2016 |
558 |
245.19 |
| Mar 23 2016 |
1209 |
252.32 |
| Mar 16 2016 |
4072 |
351.08 |
| Mar 16 2016 |
2931 |
324.41 |
| Mar 16 2016 |
540 |
245.19 |
| Mar 16 2016 |
1188 |
252.32 |
| Mar 09 2016 |
4120 |
351.08 |
| Mar 09 2016 |
2947 |
324.41 |
| Mar 09 2016 |
546 |
245.19 |
| Mar 09 2016 |
1197 |
252.32 |
| Mar 02 2016 |
4129 |
351.08 |
| Mar 02 2016 |
2926 |
324.41 |
| Mar 02 2016 |
535 |
245.19 |
| Mar 02 2016 |
1189 |
252.32 |
| Feb 24 2016 |
4110 |
351.08 |
| Feb 24 2016 |
2948 |
324.41 |
| Feb 24 2016 |
540 |
245.19 |
| Feb 24 2016 |
1200 |
252.32 |
| Feb 17 2016 |
4134 |
351.08 |
| Feb 17 2016 |
3012 |
324.41 |
| Feb 17 2016 |
543 |
245.19 |
| Feb 17 2016 |
1211 |
252.32 |
| Feb 10 2016 |
4159 |
351.08 |
| Feb 10 2016 |
3015 |
324.41 |
| Feb 10 2016 |
547 |
245.19 |
| Feb 10 2016 |
1218 |
252.32 |
| Feb 03 2016 |
4158 |
351.08 |
| Feb 03 2016 |
3033 |
324.41 |
| Feb 03 2016 |
550 |
245.19 |
| Feb 03 2016 |
1222 |
252.32 |
| Jan 27 2016 |
4158 |
351.08 |
| Jan 27 2016 |
3043 |
324.41 |
| Jan 27 2016 |
550 |
245.19 |
| Jan 27 2016 |
1230 |
252.32 |
| Jan 20 2016 |
4160 |
351.08 |
| Jan 20 2016 |
3046 |
324.41 |
| Jan 20 2016 |
549 |
245.19 |
| Jan 20 2016 |
1230 |
252.32 |
| Jan 13 2016 |
4160 |
351.08 |
| Jan 13 2016 |
3046 |
324.41 |
| Jan 13 2016 |
550 |
245.19 |
| Jan 13 2016 |
1232 |
252.32 |
| Jan 06 2016 |
4160 |
351.08 |
| Jan 06 2016 |
3046 |
324.41 |
| Jan 06 2016 |
550 |
245.19 |
| Jan 06 2016 |
1233 |
252.32 |
| Dec 30 2015 |
4159 |
351.08 |
| Dec 30 2015 |
3046 |
324.41 |
| Dec 30 2015 |
549 |
245.19 |
| Dec 30 2015 |
1231 |
252.32 |
| Dec 23 2015 |
4159 |
351.08 |
| Dec 23 2015 |
3046 |
324.41 |
| Dec 23 2015 |
549 |
245.19 |
| Dec 23 2015 |
1231 |
252.32 |
| Dec 16 2015 |
4159 |
351.08 |
| Dec 16 2015 |
3046 |
324.41 |
| Dec 16 2015 |
549 |
245.19 |
| Dec 16 2015 |
1231 |
252.32 |
| Dec 09 2015 |
4159 |
351.08 |
| Dec 09 2015 |
3046 |
324.41 |
| Dec 09 2015 |
550 |
245.19 |
| Dec 09 2015 |
1232 |
252.32 |
| Dec 02 2015 |
4159 |
351.08 |
| Dec 02 2015 |
3046 |
324.41 |
| Dec 02 2015 |
550 |
245.19 |
| Dec 02 2015 |
1232 |
252.32 |
| Nov 25 2015 |
4159 |
351.08 |
| Nov 25 2015 |
3046 |
324.41 |
| Nov 25 2015 |
550 |
245.19 |
| Nov 25 2015 |
1232 |
252.32 |
| Nov 18 2015 |
4159 |
351.08 |
| Nov 18 2015 |
3046 |
324.41 |
| Nov 18 2015 |
550 |
245.19 |
| Nov 18 2015 |
1232 |
252.32 |
| Nov 11 2015 |
4159 |
351.08 |
| Nov 11 2015 |
3043 |
324.41 |
| Nov 11 2015 |
550 |
245.19 |
| Nov 11 2015 |
1232 |
252.32 |
| Nov 04 2015 |
4159 |
351.08 |
| Nov 04 2015 |
3043 |
324.41 |
| Nov 04 2015 |
550 |
245.19 |
| Nov 04 2015 |
1232 |
252.32 |
| Oct 28 2015 |
4148 |
351.08 |
| Oct 28 2015 |
3043 |
324.41 |
| Oct 28 2015 |
549 |
245.19 |
| Oct 28 2015 |
1231 |
252.32 |
| Oct 21 2015 |
4144 |
351.08 |
| Oct 21 2015 |
3035 |
324.41 |
| Oct 21 2015 |
553 |
245.19 |
| Oct 21 2015 |
1233 |
252.32 |
| Oct 14 2015 |
4144 |
351.08 |
| Oct 14 2015 |
3040 |
324.41 |
| Oct 14 2015 |
552 |
245.19 |
| Oct 14 2015 |
1232 |
252.32 |
| Oct 07 2015 |
4144 |
351.08 |
| Oct 07 2015 |
3038 |
324.41 |
| Oct 07 2015 |
552 |
245.19 |
| Oct 07 2015 |
1231 |
252.32 |
| Sep 30 2015 |
4155 |
351.08 |
| Sep 30 2015 |
3042 |
324.41 |
| Sep 30 2015 |
552 |
245.19 |
| Sep 30 2015 |
1232 |
252.32 |
| Sep 23 2015 |
4173 |
351.08 |
| Sep 23 2015 |
3047 |
324.41 |
| Sep 23 2015 |
554 |
245.19 |
| Sep 23 2015 |
1240 |
252.32 |
| Sep 16 2015 |
4167 |
351.08 |
| Sep 16 2015 |
3029 |
324.41 |
| Sep 16 2015 |
556 |
245.19 |
| Sep 16 2015 |
1240 |
252.32 |
| Sep 09 2015 |
4171 |
351.08 |
| Sep 09 2015 |
3025 |
324.41 |
| Sep 09 2015 |
557 |
245.19 |
| Sep 09 2015 |
1237 |
252.32 |
| Sep 02 2015 |
4123 |
351.08 |
| Sep 02 2015 |
3052 |
324.41 |
| Sep 02 2015 |
559 |
245.19 |
| Sep 02 2015 |
1047 |
245.19 |
| Aug 26 2015 |
4244 |
351.08 |
| Aug 26 2015 |
3126 |
324.41 |
| Aug 26 2015 |
568 |
245.19 |
| Aug 26 2015 |
1059 |
245.19 |
| Aug 19 2015 |
4211 |
351.08 |
| Aug 19 2015 |
3251 |
324.41 |
| Aug 19 2015 |
564 |
245.19 |
| Aug 19 2015 |
1054 |
245.19 |
| Aug 12 2015 |
4234 |
351.08 |
| Aug 12 2015 |
3216 |
324.41 |
| Aug 12 2015 |
569 |
245.19 |
| Aug 12 2015 |
1019 |
245.19 |
| Aug 05 2015 |
4249 |
351.08 |
| Aug 05 2015 |
3259 |
324.41 |
| Aug 05 2015 |
567 |
245.19 |
| Aug 05 2015 |
1025 |
245.19 |
| Jul 29 2015 |
4201 |
351.08 |
| Jul 29 2015 |
3255 |
324.41 |
| Jul 29 2015 |
580 |
245.19 |
| Jul 29 2015 |
1032 |
245.19 |
| Jul 22 2015 |
4207 |
351.08 |
| Jul 22 2015 |
3268 |
324.41 |
| Jul 22 2015 |
566 |
245.19 |
| Jul 22 2015 |
1015 |
245.19 |
| Jul 15 2015 |
4329 |
351.08 |
| Jul 15 2015 |
3438 |
324.41 |
| Jul 15 2015 |
598 |
245.19 |
| Jul 15 2015 |
1060 |
245.19 |
| Jul 08 2015 |
4386 |
351.08 |
| Jul 08 2015 |
3463 |
324.41 |
| Jul 08 2015 |
625 |
245.19 |
| Jul 08 2015 |
1097 |
245.19 |
| Jul 01 2015 |
4425 |
351.08 |
| Jul 01 2015 |
3496 |
324.41 |
| Jul 01 2015 |
639 |
245.19 |
| Jul 01 2015 |
1115 |
245.19 |
| Jun 24 2015 |
4409 |
351.08 |
| Jun 24 2015 |
3538 |
324.41 |
| Jun 24 2015 |
648 |
245.19 |
| Jun 24 2015 |
1109 |
245.19 |
| Jun 17 2015 |
4448 |
351.08 |
| Jun 17 2015 |
3533 |
324.41 |
| Jun 17 2015 |
586 |
241.79 |
| Jun 17 2015 |
1145 |
245.19 |
| Jun 10 2015 |
4436 |
351.08 |
| Jun 10 2015 |
3556 |
324.41 |
| Jun 10 2015 |
664 |
244.5 |
| Jun 10 2015 |
1094 |
244.5 |
| Jun 03 2015 |
4422 |
351.08 |
| Jun 03 2015 |
3649 |
324.41 |
| Jun 03 2015 |
699 |
246.15 |
| Jun 03 2015 |
1225 |
246.15 |
| May 27 2015 |
4389 |
351.08 |
| May 27 2015 |
4357 |
335.19 |
| May 27 2015 |
702 |
246.15 |
| May 27 2015 |
1189 |
246.15 |
| May 20 2015 |
4383 |
351.08 |
| May 20 2015 |
4421 |
335.19 |
| May 20 2015 |
841 |
250.64 |
| May 20 2015 |
1338 |
250.64 |
| May 13 2015 |
4394 |
351.08 |
| May 13 2015 |
2488 |
303.55 |
| May 13 2015 |
908 |
253.19 |
| May 13 2015 |
1420 |
253.19 |
| May 06 2015 |
4139 |
351.08 |
| May 06 2015 |
2434 |
303.55 |
| May 06 2015 |
534 |
241.78 |
| May 06 2015 |
1514 |
257.15 |
| Apr 29 2015 |
4250 |
351.08 |
| Apr 29 2015 |
1858 |
290.05 |
| Apr 29 2015 |
718 |
248.96 |
| Apr 29 2015 |
1289 |
251.03 |
| Apr 22 2015 |
4304 |
351.08 |
| Apr 22 2015 |
1891 |
290.05 |
| Apr 22 2015 |
729 |
248.96 |
| Apr 22 2015 |
1306 |
251.03 |
| Apr 15 2015 |
2636 |
306.51 |
| Apr 15 2015 |
1734 |
285.35 |
| Apr 15 2015 |
819 |
252.21 |
| Apr 15 2015 |
1404 |
252.21 |
| Apr 08 2015 |
2639 |
306.51 |
| Apr 08 2015 |
1752 |
285.35 |
| Apr 08 2015 |
831 |
252.21 |
| Apr 08 2015 |
1415 |
252.21 |
| Apr 01 2015 |
2625 |
306.51 |
| Apr 01 2015 |
1801 |
285.35 |
| Apr 01 2015 |
844 |
252.21 |
| Apr 01 2015 |
1444 |
252.21 |
| Mar 25 2015 |
2643 |
306.51 |
| Mar 25 2015 |
1749 |
285.35 |
| Mar 25 2015 |
729 |
248.14 |
| Mar 25 2015 |
1246 |
248.14 |
| Mar 18 2015 |
2610 |
306.58 |
| Mar 18 2015 |
1454 |
276.81 |
| Mar 18 2015 |
653 |
244.55 |
| Mar 18 2015 |
1146 |
244.55 |
| Mar 11 2015 |
2684 |
306.58 |
| Mar 11 2015 |
1493 |
276.81 |
| Mar 11 2015 |
670 |
244.55 |
| Mar 11 2015 |
1263 |
244.55 |
| Mar 04 2015 |
2711 |
306.58 |
| Mar 04 2015 |
1534 |
276.81 |
| Mar 04 2015 |
688 |
244.55 |
| Mar 04 2015 |
1276 |
244.55 |
| Feb 25 2015 |
2684 |
306.58 |
| Feb 25 2015 |
1562 |
276.81 |
| Feb 25 2015 |
693 |
244.55 |
| Feb 25 2015 |
1282 |
244.55 |
| Feb 18 2015 |
2697 |
306.58 |
| Feb 18 2015 |
1622 |
276.81 |
| Feb 18 2015 |
697 |
244.55 |
| Feb 18 2015 |
1302 |
244.55 |
| Feb 11 2015 |
2706 |
306.58 |
| Feb 11 2015 |
1460 |
271.34 |
| Feb 11 2015 |
706 |
244.55 |
| Feb 11 2015 |
1316 |
244.55 |
| Feb 04 2015 |
2706 |
306.58 |
| Feb 04 2015 |
1469 |
271.34 |
| Feb 04 2015 |
710 |
244.55 |
| Feb 04 2015 |
1318 |
244.55 |
| Jan 28 2015 |
2706 |
306.58 |
| Jan 28 2015 |
1476 |
271.34 |
| Jan 28 2015 |
713 |
244.55 |
| Jan 28 2015 |
1320 |
244.55 |
| Jan 21 2015 |
2705 |
306.58 |
| Jan 21 2015 |
1488 |
271.34 |
| Jan 21 2015 |
713 |
244.55 |
| Jan 21 2015 |
1323 |
244.55 |
| Jan 14 2015 |
2705 |
306.58 |
| Jan 14 2015 |
1491 |
271.34 |
| Jan 14 2015 |
713 |
244.55 |
| Jan 14 2015 |
1327 |
244.55 |
| Jan 07 2015 |
2705 |
306.58 |
| Jan 07 2015 |
1491 |
271.34 |
| Jan 07 2015 |
715 |
244.55 |
| Jan 07 2015 |
1329 |
244.55 |
| Dec 31 2014 |
2702 |
306.58 |
| Dec 31 2014 |
1491 |
271.34 |
| Dec 31 2014 |
715 |
244.55 |
| Dec 31 2014 |
1329 |
244.55 |
| Dec 24 2014 |
2702 |
306.58 |
| Dec 24 2014 |
1491 |
271.34 |
| Dec 24 2014 |
715 |
244.55 |
| Dec 24 2014 |
1329 |
244.55 |
| Dec 17 2014 |
2702 |
306.58 |
| Dec 17 2014 |
1491 |
271.34 |
| Dec 17 2014 |
716 |
244.55 |
| Dec 17 2014 |
1329 |
244.55 |
| Dec 10 2014 |
2702 |
306.58 |
| Dec 10 2014 |
1491 |
271.34 |
| Dec 10 2014 |
716 |
244.55 |
| Dec 10 2014 |
1329 |
244.55 |
| Dec 03 2014 |
2703 |
306.58 |
| Dec 03 2014 |
1491 |
271.34 |
| Dec 03 2014 |
716 |
244.55 |
| Dec 03 2014 |
1329 |
244.55 |
| Nov 26 2014 |
2703 |
306.58 |
| Nov 26 2014 |
1491 |
271.34 |
| Nov 26 2014 |
716 |
244.55 |
| Nov 26 2014 |
1329 |
244.55 |
| Nov 19 2014 |
2702 |
306.58 |
| Nov 19 2014 |
1491 |
271.34 |
| Nov 19 2014 |
716 |
244.55 |
| Nov 19 2014 |
1329 |
244.55 |
| Nov 12 2014 |
2702 |
306.58 |
| Nov 12 2014 |
1491 |
271.34 |
| Nov 12 2014 |
716 |
244.55 |
| Nov 12 2014 |
1329 |
244.55 |
| Nov 05 2014 |
2702 |
306.58 |
| Nov 05 2014 |
1491 |
271.34 |
| Nov 05 2014 |
716 |
244.55 |
| Nov 05 2014 |
1329 |
244.55 |
| Oct 29 2014 |
2702 |
306.58 |
| Oct 29 2014 |
1491 |
271.34 |
| Oct 29 2014 |
716 |
244.55 |
| Oct 29 2014 |
1329 |
244.55 |
| Oct 22 2014 |
2701 |
306.58 |
| Oct 22 2014 |
1489 |
271.34 |
| Oct 22 2014 |
719 |
244.55 |
| Oct 22 2014 |
1339 |
244.55 |
| Oct 15 2014 |
2701 |
306.58 |
| Oct 15 2014 |
1489 |
271.34 |
| Oct 15 2014 |
717 |
244.55 |
| Oct 15 2014 |
1337 |
244.55 |
| Oct 08 2014 |
2702 |
306.58 |
| Oct 08 2014 |
1490 |
271.34 |
| Oct 08 2014 |
716 |
244.55 |
| Oct 08 2014 |
1336 |
244.55 |
| Oct 01 2014 |
2697 |
306.58 |
| Oct 01 2014 |
1491 |
271.34 |
| Oct 01 2014 |
720 |
244.55 |
| Oct 01 2014 |
1330 |
244.55 |
| Sep 24 2014 |
2683 |
306.58 |
| Sep 24 2014 |
1490 |
271.34 |
| Sep 24 2014 |
717 |
244.55 |
| Sep 24 2014 |
1322 |
244.55 |
| Sep 17 2014 |
2679 |
306.58 |
| Sep 17 2014 |
1482 |
271.34 |
| Sep 17 2014 |
563 |
237.02 |
| Sep 17 2014 |
1458 |
247.66 |
| Sep 10 2014 |
2681 |
306.58 |
| Sep 10 2014 |
1480 |
271.34 |
| Sep 10 2014 |
559 |
237.02 |
| Sep 10 2014 |
1462 |
247.66 |
| Sep 03 2014 |
2681 |
306.58 |
| Sep 03 2014 |
1478 |
271.34 |
| Sep 03 2014 |
675 |
242.06 |
| Sep 03 2014 |
1309 |
242.85 |
| Aug 27 2014 |
2626 |
306.58 |
| Aug 27 2014 |
1489 |
271.34 |
| Aug 27 2014 |
571 |
235.44 |
| Aug 27 2014 |
1299 |
242.06 |
| Aug 20 2014 |
2615 |
306.58 |
| Aug 20 2014 |
1503 |
271.34 |
| Aug 20 2014 |
565 |
235.08 |
| Aug 20 2014 |
1303 |
242.06 |
| Aug 13 2014 |
2677 |
306.58 |
| Aug 13 2014 |
1509 |
271.34 |
| Aug 13 2014 |
343 |
223.11 |
| Aug 13 2014 |
1076 |
236.03 |
| Aug 06 2014 |
2647 |
306.58 |
| Aug 06 2014 |
1541 |
271.34 |
| Aug 06 2014 |
351 |
223.11 |
| Aug 06 2014 |
1082 |
236.03 |
| Jul 30 2014 |
2708 |
306.58 |
| Jul 30 2014 |
1548 |
271.34 |
| Jul 30 2014 |
349 |
223.11 |
| Jul 30 2014 |
1095 |
236.03 |
| Jul 23 2014 |
2652 |
306.58 |
| Jul 23 2014 |
1550 |
271.34 |
| Jul 23 2014 |
314 |
220.25 |
| Jul 23 2014 |
976 |
231.93 |
| Jul 16 2014 |
2717 |
306.58 |
| Jul 16 2014 |
1580 |
271.34 |
| Jul 16 2014 |
298 |
220.25 |
| Jul 16 2014 |
951 |
231.93 |
| Jul 09 2014 |
2637 |
306.58 |
| Jul 09 2014 |
1587 |
271.34 |
| Jul 09 2014 |
237 |
214.31 |
| Jul 09 2014 |
968 |
232.19 |
| Jul 02 2014 |
2765 |
306.58 |
| Jul 02 2014 |
1605 |
271.34 |
| Jul 02 2014 |
238 |
214.31 |
| Jul 02 2014 |
662 |
220.22 |
| Jun 25 2014 |
2628 |
306.58 |
| Jun 25 2014 |
1642 |
271.34 |
| Jun 25 2014 |
253 |
213.48 |
| Jun 25 2014 |
707 |
222.07 |
| Jun 18 2014 |
2611 |
306.58 |
| Jun 18 2014 |
1653 |
271.34 |
| Jun 18 2014 |
251 |
213.48 |
| Jun 18 2014 |
716 |
222.07 |
| Jun 11 2014 |
2682 |
306.58 |
| Jun 11 2014 |
1675 |
271.34 |
| Jun 11 2014 |
284 |
213.48 |
| Jun 11 2014 |
743 |
222.07 |
| Jun 04 2014 |
2699 |
306.58 |
| Jun 04 2014 |
1406 |
263.44 |
| Jun 04 2014 |
313 |
213.48 |
| Jun 04 2014 |
772 |
222.07 |
| May 28 2014 |
2708 |
306.58 |
| May 28 2014 |
1439 |
263.44 |
| May 28 2014 |
341 |
215.46 |
| May 28 2014 |
894 |
226 |
| May 21 2014 |
2708 |
306.58 |
| May 21 2014 |
1667 |
269.84 |
| May 21 2014 |
361 |
215.46 |
| May 21 2014 |
901 |
226 |
| May 14 2014 |
2761 |
306.58 |
| May 14 2014 |
1690 |
269.84 |
| May 14 2014 |
418 |
217.79 |
| May 14 2014 |
1101 |
231.68 |
| May 07 2014 |
2655 |
306.65 |
| May 07 2014 |
2492 |
290.61 |
| May 07 2014 |
492 |
223.21 |
| May 07 2014 |
1110 |
231.72 |
| Apr 30 2014 |
2810 |
306.65 |
| Apr 30 2014 |
1798 |
270.12 |
| Apr 30 2014 |
558 |
223.21 |
| Apr 30 2014 |
1193 |
231.72 |
| Apr 23 2014 |
2884 |
306.65 |
| Apr 23 2014 |
1629 |
263.18 |
| Apr 23 2014 |
530 |
220.98 |
| Apr 23 2014 |
1077 |
227.89 |
| Apr 16 2014 |
2883 |
306.65 |
| Apr 16 2014 |
1612 |
263.18 |
| Apr 16 2014 |
531 |
220.98 |
| Apr 16 2014 |
1116 |
227.89 |
| Apr 09 2014 |
2902 |
307.13 |
| Apr 09 2014 |
1692 |
263.18 |
| Apr 09 2014 |
544 |
220.98 |
| Apr 09 2014 |
1147 |
228.09 |
| Apr 02 2014 |
2822 |
307.13 |
| Apr 02 2014 |
1718 |
263.18 |
| Apr 02 2014 |
521 |
218.03 |
| Apr 02 2014 |
1290 |
234 |
| Mar 26 2014 |
2820 |
307.13 |
| Mar 26 2014 |
1709 |
263.18 |
| Mar 26 2014 |
548 |
218.03 |
| Mar 26 2014 |
1313 |
234 |
| Mar 19 2014 |
2932 |
307.61 |
| Mar 19 2014 |
1845 |
267.34 |
| Mar 19 2014 |
649 |
221.93 |
| Mar 19 2014 |
923 |
221.93 |
| Mar 12 2014 |
2964 |
307.61 |
| Mar 12 2014 |
1881 |
267.34 |
| Mar 12 2014 |
561 |
217.07 |
| Mar 12 2014 |
961 |
222.51 |
| Mar 05 2014 |
2947 |
307.61 |
| Mar 05 2014 |
1886 |
267.34 |
| Mar 05 2014 |
608 |
218.06 |
| Mar 05 2014 |
893 |
219.22 |
| Feb 26 2014 |
1456 |
258.98 |
| Feb 26 2014 |
1600 |
258.02 |
| Feb 26 2014 |
624 |
218.06 |
| Feb 26 2014 |
914 |
219.22 |
| Feb 19 2014 |
1458 |
258.98 |
| Feb 19 2014 |
1685 |
258.87 |
| Feb 19 2014 |
639 |
218.06 |
| Feb 19 2014 |
891 |
218.06 |
| Feb 12 2014 |
1447 |
258.98 |
| Feb 12 2014 |
1368 |
248.36 |
| Feb 12 2014 |
627 |
217.34 |
| Feb 12 2014 |
873 |
217.34 |
| Feb 05 2014 |
1446 |
258.98 |
| Feb 05 2014 |
1394 |
248.36 |
| Feb 05 2014 |
644 |
217.34 |
| Feb 05 2014 |
886 |
217.34 |
| Jan 29 2014 |
1446 |
258.98 |
| Jan 29 2014 |
1396 |
248.36 |
| Jan 29 2014 |
662 |
217.34 |
| Jan 29 2014 |
896 |
217.34 |
| Jan 22 2014 |
1445 |
258.98 |
| Jan 22 2014 |
1394 |
248.36 |
| Jan 22 2014 |
666 |
217.34 |
| Jan 22 2014 |
901 |
217.34 |
| Jan 15 2014 |
1445 |
258.98 |
| Jan 15 2014 |
1394 |
248.36 |
| Jan 15 2014 |
666 |
217.34 |
| Jan 15 2014 |
901 |
217.34 |
| Jan 08 2014 |
1445 |
258.98 |
| Jan 08 2014 |
1394 |
248.36 |
| Jan 08 2014 |
667 |
217.34 |
| Jan 08 2014 |
902 |
217.34 |
| Jan 01 2014 |
1445 |
258.98 |
| Jan 01 2014 |
1394 |
248.36 |
| Jan 01 2014 |
669 |
217.34 |
| Jan 01 2014 |
904 |
217.34 |
| Dec 25 2013 |
1447 |
258.98 |
| Dec 25 2013 |
1394 |
248.36 |
| Dec 25 2013 |
669 |
217.34 |
| Dec 25 2013 |
904 |
217.34 |
| Dec 18 2013 |
1447 |
258.98 |
| Dec 18 2013 |
1394 |
248.36 |
| Dec 18 2013 |
669 |
217.34 |
| Dec 18 2013 |
904 |
217.34 |
| Dec 11 2013 |
1447 |
258.98 |
| Dec 11 2013 |
1394 |
248.36 |
| Dec 11 2013 |
669 |
217.34 |
| Dec 11 2013 |
904 |
217.34 |
| Dec 04 2013 |
1447 |
258.98 |
| Dec 04 2013 |
1394 |
248.36 |
| Dec 04 2013 |
669 |
217.34 |
| Dec 04 2013 |
904 |
217.34 |
| Nov 27 2013 |
1447 |
258.98 |
| Nov 27 2013 |
1394 |
248.36 |
| Nov 27 2013 |
669 |
217.34 |
| Nov 27 2013 |
904 |
217.34 |
| Nov 20 2013 |
1448 |
258.98 |
| Nov 20 2013 |
1394 |
248.36 |
| Nov 20 2013 |
669 |
217.34 |
| Nov 20 2013 |
904 |
217.34 |
| Nov 13 2013 |
1448 |
258.98 |
| Nov 13 2013 |
1394 |
248.36 |
| Nov 13 2013 |
669 |
217.34 |
| Nov 13 2013 |
904 |
217.34 |
| Nov 06 2013 |
1448 |
258.98 |
| Nov 06 2013 |
1394 |
248.36 |
| Nov 06 2013 |
669 |
217.34 |
| Nov 06 2013 |
904 |
217.34 |
| Oct 30 2013 |
1448 |
258.98 |
| Oct 30 2013 |
1394 |
248.36 |
| Oct 30 2013 |
669 |
217.34 |
| Oct 30 2013 |
904 |
217.34 |
| Oct 23 2013 |
1448 |
258.98 |
| Oct 23 2013 |
1394 |
248.36 |
| Oct 23 2013 |
669 |
217.34 |
| Oct 23 2013 |
904 |
217.34 |
| Oct 16 2013 |
1443 |
258.98 |
| Oct 16 2013 |
1398 |
248.36 |
| Oct 16 2013 |
671 |
217.34 |
| Oct 16 2013 |
906 |
217.34 |
| Oct 09 2013 |
1443 |
258.98 |
| Oct 09 2013 |
1398 |
248.36 |
| Oct 09 2013 |
680 |
217.34 |
| Oct 09 2013 |
910 |
217.34 |
| Oct 02 2013 |
1449 |
258.98 |
| Oct 02 2013 |
1401 |
248.36 |
| Oct 02 2013 |
680 |
217.34 |
| Oct 02 2013 |
916 |
217.34 |
| Sep 25 2013 |
1443 |
258.98 |
| Sep 25 2013 |
1398 |
248.36 |
| Sep 25 2013 |
686 |
217.34 |
| Sep 25 2013 |
920 |
217.34 |
| Sep 18 2013 |
1437 |
258.98 |
| Sep 18 2013 |
1395 |
248.36 |
| Sep 18 2013 |
691 |
217.34 |
| Sep 18 2013 |
926 |
217.34 |
| Sep 11 2013 |
1421 |
258.98 |
| Sep 11 2013 |
1419 |
248.36 |
| Sep 11 2013 |
693 |
217.1 |
| Sep 11 2013 |
940 |
217.1 |
| Sep 04 2013 |
1426 |
258.98 |
| Sep 04 2013 |
1438 |
248.36 |
| Sep 04 2013 |
694 |
217.1 |
| Sep 04 2013 |
954 |
217.1 |
| Aug 28 2013 |
1482 |
258.98 |
| Aug 28 2013 |
1455 |
248.36 |
| Aug 28 2013 |
707 |
217.94 |
| Aug 28 2013 |
996 |
217.94 |
| Aug 21 2013 |
1482 |
258.98 |
| Aug 21 2013 |
1462 |
248.36 |
| Aug 21 2013 |
774 |
219.55 |
| Aug 21 2013 |
1074 |
219.55 |
| Aug 14 2013 |
1322 |
258.98 |
| Aug 14 2013 |
1456 |
248.36 |
| Aug 14 2013 |
784 |
219.79 |
| Aug 14 2013 |
1227 |
224.55 |
| Aug 07 2013 |
1338 |
258.98 |
| Aug 07 2013 |
1321 |
243.62 |
| Aug 07 2013 |
816 |
219.79 |
| Aug 07 2013 |
1249 |
224.55 |
| Jul 31 2013 |
1338 |
258.98 |
| Jul 31 2013 |
1370 |
243.62 |
| Jul 31 2013 |
835 |
219.79 |
| Jul 31 2013 |
1274 |
224.55 |
| Jul 24 2013 |
1341 |
258.98 |
| Jul 24 2013 |
1367 |
243.62 |
| Jul 24 2013 |
841 |
219.79 |
| Jul 24 2013 |
1292 |
224.55 |
| Jul 17 2013 |
1319 |
258.98 |
| Jul 17 2013 |
1375 |
243.62 |
| Jul 17 2013 |
851 |
219.79 |
| Jul 17 2013 |
1293 |
224.55 |
| Jul 10 2013 |
1338 |
258.98 |
| Jul 10 2013 |
1383 |
243.62 |
| Jul 10 2013 |
873 |
219.79 |
| Jul 10 2013 |
1317 |
224.55 |
| Jul 03 2013 |
1292 |
258.98 |
| Jul 03 2013 |
1385 |
243.62 |
| Jul 03 2013 |
990 |
223.36 |
| Jul 03 2013 |
1183 |
220.59 |
| Jun 26 2013 |
1289 |
258.98 |
| Jun 26 2013 |
1401 |
243.62 |
| Jun 26 2013 |
1037 |
223.36 |
| Jun 26 2013 |
1212 |
220.59 |
| Jun 19 2013 |
1313 |
258.98 |
| Jun 19 2013 |
1470 |
245.29 |
| Jun 19 2013 |
1088 |
223.36 |
| Jun 19 2013 |
1237 |
220.59 |
| Jun 12 2013 |
1420 |
258.98 |
| Jun 12 2013 |
1494 |
245.29 |
| Jun 12 2013 |
1282 |
228.19 |
| Jun 12 2013 |
1690 |
229.85 |
| Jun 05 2013 |
1369 |
258.98 |
| Jun 05 2013 |
1500 |
245.29 |
| Jun 05 2013 |
1077 |
221.99 |
| Jun 05 2013 |
1726 |
230.43 |
| May 29 2013 |
1368 |
258.98 |
| May 29 2013 |
1464 |
245.29 |
| May 29 2013 |
1103 |
221.99 |
| May 29 2013 |
1755 |
230.43 |
| May 22 2013 |
1382 |
258.98 |
| May 22 2013 |
1521 |
245.29 |
| May 22 2013 |
1144 |
221.99 |
| May 22 2013 |
1836 |
230.43 |
| May 15 2013 |
1427 |
258.98 |
| May 15 2013 |
2105 |
260.89 |
| May 15 2013 |
1266 |
224.34 |
| May 15 2013 |
2687 |
247.48 |
| May 08 2013 |
1342 |
258.98 |
| May 08 2013 |
2099 |
260.89 |
| May 08 2013 |
1338 |
226.15 |
| May 08 2013 |
2252 |
238.94 |
| May 01 2013 |
1423 |
258.98 |
| May 01 2013 |
2186 |
260.89 |
| May 01 2013 |
1360 |
225.09 |
| May 01 2013 |
1973 |
231.24 |
| Apr 24 2013 |
1434 |
258.98 |
| Apr 24 2013 |
2195 |
260.89 |
| Apr 24 2013 |
1294 |
222.17 |
| Apr 24 2013 |
2024 |
230.64 |
| Apr 17 2013 |
1287 |
245.76 |
| Apr 17 2013 |
2096 |
255.92 |
| Apr 17 2013 |
933 |
209.32 |
| Apr 17 2013 |
1784 |
224.3 |
| Apr 10 2013 |
1976 |
283.87 |
| Apr 10 2013 |
2149 |
255.92 |
| Apr 10 2013 |
957 |
209.32 |
| Apr 10 2013 |
1855 |
224.3 |
| Apr 03 2013 |
1969 |
283.87 |
| Apr 03 2013 |
2178 |
255.92 |
| Apr 03 2013 |
957 |
209.32 |
| Apr 03 2013 |
1889 |
224.3 |
| Mar 27 2013 |
2535 |
305.48 |
| Mar 27 2013 |
2239 |
255.92 |
| Mar 27 2013 |
976 |
209.32 |
| Mar 27 2013 |
1875 |
223.23 |
| Mar 20 2013 |
2385 |
305.48 |
| Mar 20 2013 |
2243 |
255.92 |
| Mar 20 2013 |
973 |
209.32 |
| Mar 20 2013 |
1915 |
223.23 |
| Mar 13 2013 |
481 |
210.36 |
| Mar 13 2013 |
1861 |
266.75 |
| Mar 13 2013 |
2241 |
229.6 |
| Oct 19 2012 |
3700 |
352.14 |
| Oct 19 2012 |
4158 |
306.16 |
| Oct 19 2012 |
3169 |
277.71 |
| Oct 19 2012 |
3932 |
275.86 |
| Sep 23 2012 |
3653 |
352.14 |
| Sep 23 2012 |
4154 |
306.16 |
| Sep 23 2012 |
3733 |
290.01 |
| Sep 23 2012 |
4273 |
281.82 |
| Aug 31 2012 |
3447 |
352.14 |
| Aug 31 2012 |
4062 |
306.16 |
| Aug 31 2012 |
3632 |
290.01 |
| Aug 31 2012 |
4227 |
281.82 |
| Aug 24 2012 |
3419 |
352.14 |
| Aug 24 2012 |
4047 |
306.16 |
| Aug 24 2012 |
3600 |
290.01 |
| Aug 24 2012 |
4205 |
281.82 |
| Aug 10 2012 |
3303 |
352.14 |
| Aug 10 2012 |
4848 |
322.34 |
| Aug 10 2012 |
3619 |
290.9 |
| Aug 10 2012 |
4889 |
294.47 |
| Aug 03 2012 |
3204 |
352.14 |
| Aug 03 2012 |
4785 |
322.34 |
| Aug 03 2012 |
3894 |
298 |
| Aug 03 2012 |
5317 |
300.87 |
| Jul 27 2012 |
3058 |
352.14 |
| Jul 27 2012 |
4751 |
322.34 |
| Jul 27 2012 |
3835 |
298 |
| Jul 27 2012 |
5278 |
300.87 |
| Jul 06 2012 |
2894 |
352.14 |
| Jul 06 2012 |
4641 |
322.34 |
| Jul 06 2012 |
3766 |
298 |
| Jul 06 2012 |
5206 |
300.87 |
| Jun 22 2012 |
3023 |
352.14 |
| Jun 22 2012 |
4620 |
322.34 |
| Jun 22 2012 |
3397 |
295.13 |
| Jun 22 2012 |
5009 |
300.87 |
| Jun 15 2012 |
3199 |
352.14 |
| Jun 15 2012 |
4555 |
322.34 |
| Jun 15 2012 |
3436 |
295.13 |
| Jun 15 2012 |
5368 |
300.87 |
| Jun 08 2012 |
3229 |
352.14 |
| Jun 08 2012 |
4494 |
322.34 |
| Jun 08 2012 |
3690 |
301.39 |
| Jun 08 2012 |
5346 |
300.87 |
| Jun 01 2012 |
3424 |
352.14 |
| Jun 01 2012 |
4544 |
322.34 |
| Jun 01 2012 |
3291 |
295.13 |
| Jun 01 2012 |
5153 |
298.06 |
| May 25 2012 |
3363 |
352.14 |
| May 25 2012 |
4224 |
322.34 |
| May 25 2012 |
2795 |
295.13 |
| May 25 2012 |
4812 |
298.06 |
| May 18 2012 |
3499 |
352.14 |
| May 18 2012 |
4199 |
320.68 |
| May 18 2012 |
2927 |
296.83 |
| May 18 2012 |
5365 |
305.07 |
| May 11 2012 |
3491 |
352.14 |
| May 11 2012 |
4167 |
320.68 |
| May 11 2012 |
3186 |
304.01 |
| May 11 2012 |
5407 |
305.07 |
| May 04 2012 |
3288 |
352.14 |
| May 04 2012 |
4614 |
337.96 |
| May 04 2012 |
3050 |
304.01 |
| May 04 2012 |
6210 |
317.76 |
| Apr 27 2012 |
2969 |
352.14 |
| Apr 27 2012 |
5053 |
358.23 |
| Apr 27 2012 |
3249 |
311.29 |
| Apr 27 2012 |
6864 |
328.96 |
| Apr 13 2012 |
3396 |
396.98 |
| Apr 13 2012 |
3643 |
335.96 |
| Apr 13 2012 |
7688 |
346.17 |
| Apr 06 2012 |
3475 |
335.96 |
| Apr 06 2012 |
7207 |
341.37 |
| Mar 27 2012 |
3388 |
335.96 |
| Mar 27 2012 |
7095 |
341.37 |
| Sep 23 2011 |
4189 |
335.96 |
| Sep 23 2011 |
5860 |
335.96 |
| Sep 16 2011 |
4167 |
335.96 |
| Sep 16 2011 |
5857 |
335.96 |
| Sep 10 2011 |
4840 |
353.4 |
| Sep 10 2011 |
6783 |
353.4 |
| Sep 02 2011 |
4826 |
353.4 |
| Sep 02 2011 |
6704 |
353.4 |
| Aug 26 2011 |
4825 |
353.4 |
| Aug 26 2011 |
6700 |
353.4 |
| Aug 19 2011 |
5039 |
363.75 |
| Aug 19 2011 |
6644 |
363.75 |
| Aug 12 2011 |
4923 |
363.75 |
| Aug 12 2011 |
6564 |
363.75 |
| Aug 05 2011 |
4888 |
363.75 |
| Aug 05 2011 |
6477 |
363.75 |
| Jul 29 2011 |
4844 |
363.75 |
| Jul 29 2011 |
6429 |
363.75 |
