Feb 03 2022 |
3106 |
413.17 |
Feb 03 2022 |
3564 |
413.17 |
Jan 27 2022 |
3091 |
413.17 |
Jan 27 2022 |
3574 |
413.17 |
Jan 20 2022 |
3080 |
413.17 |
Jan 20 2022 |
3567 |
413.17 |
Jan 13 2022 |
3059 |
413.17 |
Jan 13 2022 |
3578 |
413.17 |
Jan 06 2022 |
3060 |
413.17 |
Jan 06 2022 |
3579 |
413.17 |
Dec 30 2021 |
3064 |
413.17 |
Dec 30 2021 |
3584 |
413.17 |
Dec 23 2021 |
3064 |
413.17 |
Dec 23 2021 |
3584 |
413.17 |
Dec 16 2021 |
3064 |
413.17 |
Dec 16 2021 |
3584 |
413.17 |
Dec 09 2021 |
3064 |
413.17 |
Dec 09 2021 |
3584 |
413.17 |
Dec 02 2021 |
3062 |
413.17 |
Dec 02 2021 |
3584 |
413.17 |
Nov 25 2021 |
3062 |
413.17 |
Nov 25 2021 |
3584 |
413.17 |
Nov 18 2021 |
3063 |
413.17 |
Nov 18 2021 |
3585 |
413.17 |
Nov 11 2021 |
3063 |
413.17 |
Nov 11 2021 |
3586 |
413.17 |
Nov 04 2021 |
3063 |
413.17 |
Nov 04 2021 |
3625 |
413.17 |
Oct 28 2021 |
3064 |
413.17 |
Oct 28 2021 |
3626 |
413.17 |
Oct 21 2021 |
3064 |
413.17 |
Oct 21 2021 |
3641 |
413.17 |
Oct 14 2021 |
3064 |
413.17 |
Oct 14 2021 |
3637 |
413.17 |
Oct 07 2021 |
3061 |
413.17 |
Oct 07 2021 |
3643 |
413.17 |
Sep 30 2021 |
3023 |
413.17 |
Sep 30 2021 |
3596 |
413.17 |
Sep 23 2021 |
2965 |
413.17 |
Sep 23 2021 |
3600 |
413.17 |
Sep 16 2021 |
2945 |
413.17 |
Sep 16 2021 |
3569 |
413.17 |
Sep 09 2021 |
2912 |
413.17 |
Sep 09 2021 |
3556 |
413.17 |
Sep 02 2021 |
2838 |
413.17 |
Sep 02 2021 |
3601 |
413.17 |
Aug 26 2021 |
2833 |
413.17 |
Aug 26 2021 |
3521 |
413.17 |
Aug 19 2021 |
2868 |
413.17 |
Aug 19 2021 |
3575 |
413.17 |
Aug 12 2021 |
2845 |
413.17 |
Aug 12 2021 |
3569 |
413.17 |
Aug 05 2021 |
2820 |
413.17 |
Aug 05 2021 |
3544 |
413.17 |
Jul 29 2021 |
2761 |
413.17 |
Jul 29 2021 |
3548 |
413.17 |
Jul 22 2021 |
2694 |
413.17 |
Jul 22 2021 |
3386 |
413.17 |
Jul 15 2021 |
2615 |
413.17 |
Jul 15 2021 |
3349 |
413.17 |
Jul 08 2021 |
2567 |
413.17 |
Jul 08 2021 |
3279 |
413.17 |
Jul 01 2021 |
2516 |
413.17 |
Jul 01 2021 |
3247 |
413.17 |
Jun 24 2021 |
2459 |
413.17 |
Jun 24 2021 |
3188 |
413.17 |
Jun 17 2021 |
2265 |
413.17 |
Jun 17 2021 |
3042 |
413.17 |
Jun 10 2021 |
2200 |
413.17 |
Jun 10 2021 |
2855 |
413.17 |
Jun 03 2021 |
2645 |
413.17 |
May 27 2021 |
800 |
413.17 |
May 27 2021 |
1000 |
413.17 |
May 07 2021 |
8240 |
413.17 |
Feb 05 2021 |
1718 |
413.17 |
Feb 05 2021 |
2803 |
413.17 |
Jan 29 2021 |
1749 |
413.17 |
Jan 29 2021 |
2869 |
413.17 |
Jan 22 2021 |
1790 |
413.17 |
Jan 22 2021 |
2929 |
413.17 |
Jan 15 2021 |
1826 |
413.17 |
Jan 15 2021 |
2972 |
413.17 |
Jan 08 2021 |
1826 |
413.17 |
Jan 08 2021 |
2964 |
413.17 |
Jan 01 2021 |
1819 |
413.17 |
Jan 01 2021 |
2939 |
413.17 |
Dec 25 2020 |
1819 |
413.17 |
Dec 25 2020 |
2939 |
413.17 |
Dec 18 2020 |
1819 |
413.17 |
Dec 18 2020 |
2939 |
413.17 |
Dec 11 2020 |
1819 |
413.17 |
Dec 11 2020 |
2933 |
413.17 |
Dec 04 2020 |
1801 |
413.17 |
Dec 04 2020 |
2916 |
413.17 |
Nov 27 2020 |
1801 |
413.17 |
Nov 27 2020 |
2916 |
413.17 |
Nov 20 2020 |
1801 |
413.17 |
Nov 20 2020 |
2916 |
413.17 |
Nov 13 2020 |
1801 |
413.17 |
Nov 13 2020 |
2916 |
413.17 |
Nov 06 2020 |
1801 |
413.17 |
Nov 06 2020 |
2962 |
413.17 |
Oct 30 2020 |
1797 |
413.17 |
Oct 30 2020 |
2911 |
413.17 |
Oct 23 2020 |
1797 |
413.17 |
Oct 23 2020 |
2875 |
413.17 |
Oct 16 2020 |
1781 |
413.17 |
Oct 16 2020 |
2868 |
413.17 |
Oct 09 2020 |
1761 |
413.17 |
Oct 09 2020 |
2851 |
413.17 |
Oct 02 2020 |
1634 |
413.17 |
Oct 02 2020 |
2661 |
413.17 |
Sep 25 2020 |
1663 |
413.17 |
Sep 25 2020 |
2700 |
413.17 |
Sep 18 2020 |
1671 |
413.17 |
Sep 18 2020 |
2700 |
413.17 |
Sep 11 2020 |
1695 |
413.17 |
Sep 11 2020 |
2528 |
413.17 |
Sep 04 2020 |
1825 |
413.17 |
Sep 04 2020 |
2871 |
413.17 |
Aug 28 2020 |
2079 |
413.17 |
Aug 28 2020 |
3136 |
413.17 |
Aug 21 2020 |
2245 |
413.17 |
Aug 21 2020 |
3418 |
413.17 |
Aug 14 2020 |
2298 |
413.17 |
Aug 14 2020 |
3499 |
413.17 |
Aug 07 2020 |
2490 |
413.17 |
Aug 07 2020 |
3772 |
413.17 |
Jul 31 2020 |
2690 |
413.17 |
Jul 31 2020 |
4009 |
413.17 |
Jul 24 2020 |
2925 |
413.17 |
Jul 24 2020 |
4300 |
413.17 |
Jul 17 2020 |
3205 |
413.17 |
Jul 17 2020 |
4525 |
413.17 |
Jul 10 2020 |
3471 |
413.17 |
Jul 10 2020 |
4769 |
413.17 |
Jul 03 2020 |
3472 |
413.17 |
Jul 03 2020 |
4799 |
413.17 |
Jun 26 2020 |
3729 |
413.17 |
Jun 26 2020 |
5087 |
413.17 |
Jun 19 2020 |
3859 |
413.17 |
Jun 19 2020 |
5320 |
413.17 |
Jun 12 2020 |
3986 |
413.17 |
Jun 12 2020 |
5492 |
413.17 |
Jun 05 2020 |
4126 |
413.17 |
Jun 05 2020 |
5653 |
413.17 |
May 29 2020 |
4303 |
413.17 |
May 29 2020 |
5844 |
413.17 |
May 22 2020 |
4480 |
413.17 |
May 22 2020 |
6087 |
413.17 |
May 15 2020 |
4602 |
413.17 |
May 15 2020 |
6340 |
413.17 |
May 08 2020 |
4711 |
413.17 |
May 08 2020 |
6495 |
413.17 |
May 01 2020 |
4983 |
413.17 |
May 01 2020 |
6891 |
413.17 |
Apr 24 2020 |
5148 |
413.17 |
Apr 24 2020 |
7309 |
413.17 |
Apr 17 2020 |
5174 |
413.17 |
Apr 17 2020 |
7502 |
413.17 |
Apr 10 2020 |
5280 |
413.17 |
Apr 10 2020 |
7680 |
413.17 |
Apr 03 2020 |
5428 |
413.17 |
Apr 03 2020 |
7904 |
413.17 |
Mar 27 2020 |
5553 |
413.17 |
Mar 27 2020 |
8177 |
413.17 |
Mar 20 2020 |
5634 |
413.17 |
Mar 20 2020 |
8305 |
413.17 |
Mar 13 2020 |
5678 |
413.17 |
Mar 13 2020 |
8405 |
413.17 |
Mar 06 2020 |
5724 |
413.17 |
Mar 06 2020 |
8477 |
413.17 |
Feb 28 2020 |
5715 |
413.17 |
Feb 28 2020 |
8519 |
413.17 |
Feb 21 2020 |
5639 |
413.17 |
Feb 21 2020 |
8422 |
413.17 |
Feb 14 2020 |
5660 |
413.17 |
Feb 14 2020 |
8451 |
413.17 |
May 04 2018 |
17423 |
521.03 |
May 04 2018 |
10175 |
441.46 |
May 04 2018 |
19171 |
481.25 |
Apr 27 2018 |
17267 |
521.03 |
Apr 27 2018 |
10198 |
441.46 |
Apr 27 2018 |
19086 |
481.25 |
Apr 20 2018 |
17292 |
521.03 |
Apr 20 2018 |
10291 |
441.46 |
Apr 20 2018 |
19192 |
481.25 |
Apr 13 2018 |
17085 |
521.03 |
Apr 13 2018 |
10263 |
441.46 |
Apr 13 2018 |
19111 |
481.25 |
Apr 06 2018 |
17454 |
521.03 |
Apr 06 2018 |
10207 |
441.46 |
Apr 06 2018 |
19212 |
481.25 |
Mar 30 2018 |
17869 |
521.03 |
Mar 30 2018 |
10283 |
441.46 |
Mar 30 2018 |
19488 |
481.25 |
Mar 23 2018 |
18079 |
521.03 |
Mar 23 2018 |
10330 |
441.46 |
Mar 23 2018 |
19663 |
481.25 |
Mar 16 2018 |
17946 |
521.03 |
Mar 16 2018 |
10356 |
441.46 |
Mar 16 2018 |
19599 |
481.25 |
Mar 09 2018 |
17860 |
521.03 |
Mar 09 2018 |
10243 |
441.46 |
Mar 09 2018 |
19588 |
481.25 |
Mar 02 2018 |
17944 |
521.03 |
Mar 02 2018 |
10333 |
441.46 |
Mar 02 2018 |
19850 |
481.25 |
Feb 23 2018 |
18103 |
521.03 |
Feb 23 2018 |
10437 |
441.46 |
Feb 23 2018 |
20004 |
481.25 |
Feb 16 2018 |
18145 |
521.03 |
Feb 16 2018 |
10424 |
441.46 |
Feb 16 2018 |
19992 |
481.25 |
Feb 09 2018 |
17907 |
521.03 |
Feb 09 2018 |
10459 |
441.46 |
Feb 09 2018 |
19802 |
481.25 |
Feb 02 2018 |
17807 |
521.03 |
Feb 02 2018 |
10422 |
441.46 |
Feb 02 2018 |
19715 |
481.25 |
Jan 26 2018 |
17896 |
521.03 |
Jan 26 2018 |
13825 |
475.65 |
Jan 26 2018 |
20954 |
490.77 |
Jan 19 2018 |
17899 |
521.03 |
Jan 19 2018 |
13826 |
475.65 |
Jan 19 2018 |
20957 |
490.77 |
Jan 12 2018 |
17935 |
521.03 |
Jan 12 2018 |
13799 |
475.65 |
Jan 12 2018 |
20960 |
490.77 |
Jan 05 2018 |
17935 |
521.03 |
Jan 05 2018 |
13832 |
475.65 |
Jan 05 2018 |
20985 |
490.77 |
Dec 29 2017 |
17935 |
521.03 |
Dec 29 2017 |
13833 |
475.65 |
Dec 29 2017 |
20985 |
490.77 |
Dec 22 2017 |
17935 |
521.03 |
Dec 22 2017 |
13835 |
475.65 |
Dec 22 2017 |
20987 |
490.77 |
Dec 15 2017 |
17935 |
521.03 |
Dec 15 2017 |
13827 |
475.65 |
Dec 15 2017 |
20982 |
490.77 |
Dec 08 2017 |
17935 |
521.03 |
Dec 08 2017 |
13827 |
475.65 |
Dec 08 2017 |
20982 |
490.77 |
Dec 01 2017 |
17935 |
521.03 |
Dec 01 2017 |
13827 |
475.65 |
Dec 01 2017 |
20982 |
490.77 |
Nov 24 2017 |
17935 |
521.03 |
Nov 24 2017 |
13827 |
475.65 |
Nov 24 2017 |
20982 |
490.77 |
Nov 17 2017 |
17936 |
521.03 |
Nov 17 2017 |
13827 |
475.65 |
Nov 17 2017 |
20983 |
490.77 |
Nov 10 2017 |
17968 |
521.03 |
Nov 10 2017 |
13827 |
475.65 |
Nov 10 2017 |
20999 |
490.77 |
Nov 03 2017 |
17968 |
521.03 |
Nov 03 2017 |
13828 |
475.65 |
Nov 03 2017 |
21000 |
490.77 |
Oct 27 2017 |
17988 |
521.03 |
Oct 27 2017 |
13828 |
475.65 |
Oct 27 2017 |
21036 |
490.77 |
Oct 20 2017 |
17890 |
521.03 |
Oct 20 2017 |
13843 |
475.65 |
Oct 20 2017 |
20973 |
490.77 |
Oct 13 2017 |
17943 |
521.03 |
Oct 13 2017 |
13843 |
475.65 |
Oct 13 2017 |
21004 |
490.77 |
Oct 06 2017 |
17932 |
521.03 |
Oct 06 2017 |
13829 |
475.65 |
Oct 06 2017 |
21004 |
490.77 |
Sep 29 2017 |
17930 |
521.03 |
Sep 29 2017 |
13846 |
475.65 |
Sep 29 2017 |
20916 |
490.77 |
Sep 22 2017 |
18190 |
521.03 |
Sep 22 2017 |
13841 |
475.65 |
Sep 22 2017 |
21117 |
490.77 |
Sep 15 2017 |
18169 |
521.03 |
Sep 15 2017 |
13924 |
475.65 |
Sep 15 2017 |
21183 |
490.77 |
Sep 08 2017 |
18092 |
521.03 |
Sep 08 2017 |
13941 |
475.65 |
Sep 08 2017 |
21292 |
490.77 |
Sep 01 2017 |
18143 |
521.03 |
Sep 01 2017 |
14131 |
475.65 |
Sep 01 2017 |
21366 |
490.77 |
Aug 25 2017 |
18495 |
521.03 |
Aug 25 2017 |
14158 |
475.65 |
Aug 25 2017 |
21739 |
490.77 |
Aug 18 2017 |
18570 |
521.03 |
Aug 18 2017 |
14201 |
475.65 |
Aug 18 2017 |
21862 |
490.77 |
Aug 11 2017 |
18666 |
521.03 |
Aug 11 2017 |
14153 |
475.65 |
Aug 11 2017 |
21895 |
490.77 |
Aug 04 2017 |
18765 |
521.03 |
Aug 04 2017 |
14298 |
475.65 |
Aug 04 2017 |
22097 |
490.77 |
Jul 28 2017 |
18901 |
521.03 |
Jul 28 2017 |
14349 |
475.65 |
Jul 28 2017 |
22248 |
490.77 |
Jul 21 2017 |
18931 |
521.03 |
Jul 21 2017 |
14432 |
475.65 |
Jul 21 2017 |
22368 |
490.77 |
Jul 14 2017 |
19009 |
521.03 |
Jul 14 2017 |
14515 |
475.65 |
Jul 14 2017 |
22428 |
490.77 |
Jul 07 2017 |
19096 |
521.03 |
Jul 07 2017 |
14578 |
475.65 |
Jul 07 2017 |
22491 |
490.77 |
Jun 30 2017 |
19136 |
521.03 |
Jun 30 2017 |
14666 |
475.65 |
Jun 30 2017 |
22564 |
490.77 |
Jun 23 2017 |
19366 |
521.03 |
Jun 23 2017 |
15753 |
475.65 |
Jun 23 2017 |
22725 |
490.77 |
Jun 16 2017 |
19394 |
521.03 |
Jun 16 2017 |
15827 |
475.65 |
Jun 16 2017 |
22711 |
490.77 |
Jun 09 2017 |
19303 |
521.03 |
Jun 09 2017 |
15904 |
475.65 |
Jun 09 2017 |
22599 |
490.77 |
Jun 02 2017 |
19696 |
521.03 |
Jun 02 2017 |
15932 |
475.65 |
Jun 02 2017 |
22899 |
490.77 |
May 26 2017 |
19754 |
521.03 |
May 26 2017 |
15873 |
474.06 |
May 26 2017 |
22040 |
483.45 |
May 19 2017 |
20242 |
521.03 |
May 19 2017 |
15899 |
474.06 |
May 19 2017 |
22328 |
483.45 |
May 12 2017 |
20346 |
521.03 |
May 12 2017 |
16087 |
474.06 |
May 12 2017 |
22460 |
483.45 |
May 05 2017 |
17170 |
484.92 |
May 05 2017 |
22622 |
484.92 |
Apr 28 2017 |
20207 |
522.64 |
Apr 28 2017 |
14021 |
455.74 |
Apr 28 2017 |
18375 |
455.74 |
Apr 21 2017 |
20519 |
522.64 |
Apr 21 2017 |
14233 |
455.74 |
Apr 21 2017 |
18564 |
455.74 |
Apr 14 2017 |
20778 |
522.64 |
Apr 14 2017 |
14280 |
455.74 |
Apr 14 2017 |
18566 |
455.74 |
Apr 07 2017 |
20552 |
522.64 |
Apr 07 2017 |
14386 |
455.74 |
Apr 07 2017 |
18298 |
455.74 |
Mar 31 2017 |
20557 |
522.64 |
Mar 31 2017 |
14720 |
455.74 |
Mar 31 2017 |
18504 |
455.74 |
Mar 24 2017 |
20124 |
522.64 |
Mar 24 2017 |
14589 |
455.74 |
Mar 24 2017 |
18251 |
455.74 |
Mar 17 2017 |
20423 |
522.64 |
Mar 17 2017 |
14676 |
455.74 |
Mar 17 2017 |
18392 |
455.74 |
Mar 10 2017 |
20377 |
522.64 |
Mar 10 2017 |
14811 |
455.74 |
Mar 10 2017 |
18460 |
455.74 |
Mar 03 2017 |
20184 |
522.64 |
Mar 03 2017 |
14720 |
455.74 |
Mar 03 2017 |
18369 |
455.74 |
Feb 24 2017 |
20397 |
522.64 |
Feb 24 2017 |
14658 |
455.74 |
Feb 24 2017 |
18399 |
455.74 |
Feb 17 2017 |
20333 |
522.64 |
Feb 17 2017 |
14477 |
455.74 |
Feb 17 2017 |
18447 |
455.74 |
Feb 10 2017 |
18974 |
503.24 |
Feb 10 2017 |
14529 |
455.74 |
Feb 10 2017 |
17655 |
449.18 |
Feb 03 2017 |
18911 |
503.24 |
Feb 03 2017 |
14533 |
455.74 |
Feb 03 2017 |
17625 |
449.18 |
Jan 27 2017 |
18896 |
503.24 |
Jan 27 2017 |
12875 |
439.36 |
Jan 27 2017 |
16167 |
438.51 |
Jan 20 2017 |
18836 |
503.24 |
Jan 20 2017 |
12852 |
439.36 |
Jan 20 2017 |
16121 |
438.51 |
Jan 13 2017 |
18798 |
503.24 |
Jan 13 2017 |
12857 |
439.36 |
Jan 13 2017 |
16102 |
438.51 |
Jan 06 2017 |
18798 |
503.24 |
Jan 06 2017 |
12859 |
439.36 |
Jan 06 2017 |
16111 |
438.51 |
Dec 30 2016 |
18799 |
503.24 |
Dec 30 2016 |
12866 |
439.36 |
Dec 30 2016 |
16115 |
438.51 |
Dec 23 2016 |
18799 |
503.24 |
Dec 23 2016 |
12866 |
439.36 |
Dec 23 2016 |
16115 |
438.51 |
Dec 16 2016 |
18799 |
503.24 |
Dec 16 2016 |
12863 |
439.36 |
Dec 16 2016 |
16111 |
438.51 |
Dec 09 2016 |
18797 |
503.24 |
Dec 09 2016 |
12868 |
439.36 |
Dec 09 2016 |
16111 |
438.51 |
Dec 02 2016 |
18797 |
503.24 |
Dec 02 2016 |
12868 |
439.36 |
Dec 02 2016 |
16112 |
438.51 |
Nov 25 2016 |
18797 |
503.24 |
Nov 25 2016 |
12863 |
439.36 |
Nov 25 2016 |
16108 |
438.51 |
Nov 18 2016 |
18797 |
503.24 |
Nov 18 2016 |
12863 |
439.36 |
Nov 18 2016 |
16108 |
438.51 |
Nov 11 2016 |
18771 |
503.24 |
Nov 11 2016 |
12863 |
439.36 |
Nov 11 2016 |
16103 |
438.51 |
Nov 04 2016 |
18771 |
503.24 |
Nov 04 2016 |
12863 |
439.36 |
Nov 04 2016 |
16103 |
438.51 |
Oct 28 2016 |
18786 |
503.24 |
Oct 28 2016 |
12864 |
439.36 |
Oct 28 2016 |
16121 |
438.51 |
Oct 21 2016 |
18808 |
503.24 |
Oct 21 2016 |
12866 |
439.36 |
Oct 21 2016 |
16136 |
438.51 |
Oct 14 2016 |
18830 |
503.24 |
Oct 14 2016 |
12832 |
439.36 |
Oct 14 2016 |
16117 |
438.51 |
Oct 07 2016 |
18844 |
503.24 |
Oct 07 2016 |
12845 |
439.36 |
Oct 07 2016 |
16123 |
438.51 |
Sep 30 2016 |
18856 |
503.24 |
Sep 30 2016 |
12873 |
439.36 |
Sep 30 2016 |
16144 |
438.51 |
Sep 23 2016 |
18625 |
503.24 |
Sep 23 2016 |
12878 |
439.36 |
Sep 23 2016 |
16031 |
438.51 |
Sep 16 2016 |
18543 |
503.24 |
Sep 16 2016 |
12940 |
439.36 |
Sep 16 2016 |
16053 |
438.51 |
Sep 09 2016 |
18666 |
503.24 |
Sep 09 2016 |
13030 |
439.36 |
Sep 09 2016 |
16133 |
438.51 |
Sep 02 2016 |
18719 |
503.24 |
Sep 02 2016 |
13204 |
439.36 |
Sep 02 2016 |
16285 |
438.51 |
Aug 26 2016 |
18529 |
503.24 |
Aug 26 2016 |
13266 |
439.36 |
Aug 26 2016 |
16063 |
438.51 |
Aug 19 2016 |
18556 |
503.24 |
Aug 19 2016 |
13284 |
439.36 |
Aug 19 2016 |
16092 |
438.51 |
Aug 12 2016 |
18179 |
498.38 |
Aug 12 2016 |
13433 |
439.36 |
Aug 12 2016 |
17571 |
438.51 |
Aug 05 2016 |
18211 |
498.38 |
Aug 05 2016 |
13380 |
439.36 |
Aug 05 2016 |
17682 |
438.51 |
Jul 29 2016 |
18091 |
498.38 |
Jul 29 2016 |
13421 |
439.36 |
Jul 29 2016 |
17823 |
438.51 |
Jul 22 2016 |
18213 |
498.38 |
Jul 22 2016 |
13625 |
439.36 |
Jul 22 2016 |
18021 |
438.51 |
Jun 22 2016 |
18475 |
498.38 |
Jun 22 2016 |
11594 |
417.26 |
Jun 22 2016 |
15874 |
417.26 |
Jun 15 2016 |
18739 |
498.38 |
Jun 15 2016 |
11649 |
417.26 |
Jun 15 2016 |
16056 |
417.26 |
Jun 08 2016 |
18835 |
498.38 |
Jun 08 2016 |
11726 |
417.26 |
Jun 08 2016 |
16091 |
417.26 |
Jun 01 2016 |
18916 |
498.38 |
Jun 01 2016 |
8943 |
390.85 |
Jun 01 2016 |
16365 |
417.26 |
May 25 2016 |
18862 |
498.38 |
May 25 2016 |
9066 |
391.82 |
May 25 2016 |
12570 |
391.82 |
May 18 2016 |
18958 |
498.38 |
May 18 2016 |
7088 |
371.09 |
May 18 2016 |
11599 |
383.98 |
May 11 2016 |
19012 |
498.38 |
May 11 2016 |
7066 |
371.09 |
May 11 2016 |
11573 |
383.98 |
May 04 2016 |
18907 |
498.38 |
May 04 2016 |
6992 |
371.09 |
May 04 2016 |
11526 |
383.98 |
Apr 27 2016 |
13331 |
442.83 |
Apr 27 2016 |
7928 |
378.7 |
Apr 27 2016 |
9042 |
362.68 |
Apr 20 2016 |
13277 |
442.83 |
Apr 20 2016 |
7994 |
378.7 |
Apr 20 2016 |
9143 |
362.68 |
Apr 13 2016 |
13595 |
442.83 |
Apr 13 2016 |
7917 |
378.7 |
Apr 13 2016 |
9091 |
362.68 |
Apr 06 2016 |
13937 |
442.83 |
Apr 06 2016 |
7902 |
378.7 |
Apr 06 2016 |
9154 |
362.68 |
Mar 30 2016 |
13776 |
442.83 |
Mar 30 2016 |
7838 |
378.7 |
Mar 30 2016 |
9067 |
362.68 |
Mar 23 2016 |
14034 |
442.83 |
Mar 23 2016 |
7855 |
378.7 |
Mar 23 2016 |
9200 |
362.68 |
Mar 16 2016 |
14126 |
442.83 |
Mar 16 2016 |
7743 |
378.7 |
Mar 16 2016 |
9128 |
362.68 |
Mar 09 2016 |
13100 |
433.05 |
Mar 09 2016 |
7753 |
378.7 |
Mar 09 2016 |
9147 |
362.68 |
Mar 02 2016 |
12943 |
433.05 |
Mar 02 2016 |
7736 |
378.7 |
Mar 02 2016 |
9128 |
362.68 |
Feb 24 2016 |
12945 |
433.05 |
Feb 24 2016 |
7706 |
378.7 |
Feb 24 2016 |
9126 |
362.68 |
Feb 17 2016 |
13101 |
433.05 |
Feb 17 2016 |
7741 |
378.7 |
Feb 17 2016 |
9205 |
362.68 |
Feb 10 2016 |
10457 |
410.66 |
Feb 10 2016 |
5562 |
353.46 |
Feb 10 2016 |
8462 |
355.79 |
Feb 03 2016 |
10475 |
410.66 |
Feb 03 2016 |
5582 |
353.46 |
Feb 03 2016 |
8473 |
355.79 |
Jan 27 2016 |
10508 |
410.66 |
Jan 27 2016 |
5590 |
353.46 |
Jan 27 2016 |
8485 |
355.79 |
Jan 20 2016 |
10501 |
410.66 |
Jan 20 2016 |
5609 |
353.46 |
Jan 20 2016 |
8511 |
355.79 |
Jan 13 2016 |
10513 |
410.66 |
Jan 13 2016 |
5619 |
353.46 |
Jan 13 2016 |
8521 |
355.79 |
Jan 06 2016 |
10513 |
410.66 |
Jan 06 2016 |
5625 |
353.46 |
Jan 06 2016 |
8523 |
355.79 |
Dec 30 2015 |
10513 |
410.66 |
Dec 30 2015 |
5626 |
353.46 |
Dec 30 2015 |
8524 |
355.79 |
Dec 23 2015 |
10514 |
410.66 |
Dec 23 2015 |
5626 |
353.46 |
Dec 23 2015 |
8524 |
355.79 |
Dec 16 2015 |
10514 |
410.66 |
Dec 16 2015 |
5626 |
353.46 |
Dec 16 2015 |
8524 |
355.79 |
Dec 09 2015 |
10514 |
410.66 |
Dec 09 2015 |
5629 |
353.46 |
Dec 09 2015 |
8526 |
355.79 |
Dec 02 2015 |
10515 |
410.66 |
Dec 02 2015 |
5630 |
353.46 |
Dec 02 2015 |
8527 |
355.79 |
Nov 25 2015 |
10515 |
410.66 |
Nov 25 2015 |
5630 |
353.46 |
Nov 25 2015 |
8527 |
355.79 |
Nov 18 2015 |
10514 |
410.66 |
Nov 18 2015 |
5630 |
353.46 |
Nov 18 2015 |
8527 |
355.79 |
Nov 11 2015 |
10504 |
410.66 |
Nov 11 2015 |
5630 |
353.46 |
Nov 11 2015 |
8527 |
355.79 |
Nov 04 2015 |
10504 |
410.66 |
Nov 04 2015 |
5630 |
353.46 |
Nov 04 2015 |
8527 |
355.79 |
Oct 28 2015 |
10505 |
410.66 |
Oct 28 2015 |
5622 |
353.46 |
Oct 28 2015 |
8514 |
355.79 |
Oct 21 2015 |
10476 |
410.66 |
Oct 21 2015 |
5630 |
353.46 |
Oct 21 2015 |
8519 |
355.79 |
Oct 14 2015 |
10471 |
410.66 |
Oct 14 2015 |
5632 |
353.46 |
Oct 14 2015 |
8521 |
355.79 |
Oct 07 2015 |
10491 |
410.66 |
Oct 07 2015 |
5633 |
353.46 |
Oct 07 2015 |
8521 |
355.79 |
Sep 30 2015 |
10495 |
410.66 |
Sep 30 2015 |
5633 |
353.46 |
Sep 30 2015 |
8534 |
355.79 |
Sep 23 2015 |
10552 |
410.66 |
Sep 23 2015 |
5644 |
353.46 |
Sep 23 2015 |
8559 |
355.79 |
Sep 16 2015 |
10445 |
410.66 |
Sep 16 2015 |
5660 |
353.46 |
Sep 16 2015 |
8542 |
355.79 |
Sep 09 2015 |
10410 |
410.66 |
Sep 09 2015 |
5691 |
353.46 |
Sep 09 2015 |
8571 |
355.79 |
Sep 02 2015 |
10462 |
410.66 |
Sep 02 2015 |
5655 |
353.46 |
Sep 02 2015 |
8540 |
355.79 |
Aug 26 2015 |
8701 |
392.37 |
Aug 26 2015 |
5780 |
353.46 |
Aug 26 2015 |
8672 |
355.79 |
Aug 19 2015 |
10862 |
410.92 |
Aug 19 2015 |
5794 |
353.46 |
Aug 19 2015 |
8847 |
355.79 |
Aug 12 2015 |
10866 |
410.92 |
Aug 12 2015 |
5831 |
353.46 |
Aug 12 2015 |
8863 |
355.79 |
Aug 05 2015 |
9342 |
395.67 |
Aug 05 2015 |
5824 |
353.46 |
Aug 05 2015 |
8923 |
355.79 |
Jul 29 2015 |
9372 |
395.67 |
Jul 29 2015 |
5929 |
353.46 |
Jul 29 2015 |
9038 |
355.79 |
Jul 22 2015 |
9370 |
395.67 |
Jul 22 2015 |
5903 |
353.46 |
Jul 22 2015 |
9023 |
355.79 |
Jul 15 2015 |
9585 |
395.67 |
Jul 15 2015 |
5955 |
353.28 |
Jul 15 2015 |
9070 |
355.6 |
Jul 08 2015 |
9629 |
395.67 |
Jul 08 2015 |
6346 |
357.44 |
Jul 08 2015 |
9095 |
354.64 |
Jul 01 2015 |
9689 |
395.67 |
Jul 01 2015 |
6414 |
357.44 |
Jul 01 2015 |
9163 |
354.64 |
Jun 24 2015 |
9700 |
395.67 |
Jun 24 2015 |
6509 |
357.44 |
Jun 24 2015 |
9219 |
354.64 |
Jun 17 2015 |
9700 |
395.67 |
Jun 17 2015 |
6517 |
357.44 |
Jun 17 2015 |
9314 |
354.64 |
Jun 10 2015 |
9746 |
395.67 |
Jun 10 2015 |
7555 |
368.84 |
Jun 10 2015 |
9432 |
356.22 |
Jun 03 2015 |
9885 |
395.67 |
Jun 03 2015 |
7636 |
368.84 |
Jun 03 2015 |
9602 |
356.22 |
May 27 2015 |
9799 |
395.67 |
May 27 2015 |
7661 |
368.84 |
May 27 2015 |
9553 |
356.22 |
May 20 2015 |
9893 |
395.67 |
May 20 2015 |
7333 |
364.53 |
May 20 2015 |
9265 |
352.88 |
May 13 2015 |
5384 |
348.13 |
May 13 2015 |
7337 |
364.53 |
May 13 2015 |
9297 |
352.88 |
May 06 2015 |
5313 |
348.13 |
May 06 2015 |
7112 |
364.53 |
May 06 2015 |
9078 |
352.88 |
Apr 29 2015 |
3529 |
321.51 |
Apr 29 2015 |
4969 |
337.6 |
Apr 29 2015 |
11464 |
371.97 |
Apr 22 2015 |
3558 |
321.51 |
Apr 22 2015 |
5008 |
337.6 |
Apr 22 2015 |
11551 |
371.97 |
Apr 15 2015 |
3585 |
321.51 |
Apr 15 2015 |
5015 |
337.6 |
Apr 15 2015 |
11566 |
371.97 |
Apr 08 2015 |
3585 |
321.51 |
Apr 08 2015 |
5115 |
337.6 |
Apr 08 2015 |
11617 |
371.97 |
Apr 01 2015 |
3641 |
321.51 |
Apr 01 2015 |
5193 |
337.6 |
Apr 01 2015 |
11811 |
371.97 |
Mar 25 2015 |
3488 |
321.51 |
Mar 25 2015 |
5146 |
337.6 |
Mar 25 2015 |
11463 |
371.97 |
Mar 18 2015 |
3420 |
321.51 |
Mar 18 2015 |
4602 |
330.46 |
Mar 18 2015 |
7107 |
333.97 |
Mar 11 2015 |
3499 |
321.51 |
Mar 11 2015 |
4645 |
330.46 |
Mar 11 2015 |
7388 |
333.97 |
Mar 04 2015 |
3569 |
321.51 |
Mar 04 2015 |
4714 |
330.46 |
Mar 04 2015 |
7466 |
333.97 |
Feb 25 2015 |
3588 |
321.51 |
Feb 25 2015 |
4712 |
330.46 |
Feb 25 2015 |
7481 |
333.97 |
Feb 18 2015 |
3686 |
321.51 |
Feb 18 2015 |
4758 |
330.46 |
Feb 18 2015 |
7560 |
333.97 |
Feb 11 2015 |
4284 |
330.26 |
Feb 11 2015 |
4767 |
330.46 |
Feb 11 2015 |
7090 |
329.23 |
Feb 04 2015 |
4304 |
330.26 |
Feb 04 2015 |
4775 |
330.46 |
Feb 04 2015 |
5062 |
306.33 |
Jan 28 2015 |
4308 |
330.26 |
Jan 28 2015 |
4778 |
330.46 |
Jan 28 2015 |
5075 |
306.33 |
Jan 21 2015 |
4323 |
330.26 |
Jan 21 2015 |
4794 |
330.46 |
Jan 21 2015 |
5658 |
313.2 |
Jan 14 2015 |
4326 |
330.26 |
Jan 14 2015 |
4807 |
330.46 |
Jan 14 2015 |
5672 |
313.2 |
Jan 07 2015 |
4326 |
330.26 |
Jan 07 2015 |
4800 |
330.46 |
Jan 07 2015 |
5667 |
313.2 |
Dec 31 2014 |
4326 |
330.26 |
Dec 31 2014 |
4801 |
330.46 |
Dec 31 2014 |
5670 |
313.2 |
Dec 24 2014 |
4326 |
330.26 |
Dec 24 2014 |
4801 |
330.46 |
Dec 24 2014 |
5670 |
313.2 |
Dec 17 2014 |
4326 |
330.26 |
Dec 17 2014 |
4801 |
330.46 |
Dec 17 2014 |
5670 |
313.2 |
Dec 10 2014 |
4326 |
330.26 |
Dec 10 2014 |
4801 |
330.46 |
Dec 10 2014 |
5670 |
313.2 |
Dec 03 2014 |
4326 |
330.26 |
Dec 03 2014 |
4801 |
330.46 |
Dec 03 2014 |
5670 |
313.2 |
Nov 26 2014 |
4326 |
330.26 |
Nov 26 2014 |
4801 |
330.46 |
Nov 26 2014 |
5670 |
313.2 |
Nov 19 2014 |
4326 |
330.26 |
Nov 19 2014 |
4801 |
330.46 |
Nov 19 2014 |
5669 |
313.2 |
Nov 12 2014 |
4326 |
330.26 |
Nov 12 2014 |
4801 |
330.46 |
Nov 12 2014 |
5669 |
313.2 |
Nov 05 2014 |
4326 |
330.26 |
Nov 05 2014 |
4801 |
330.46 |
Nov 05 2014 |
5669 |
313.2 |
Oct 29 2014 |
4327 |
330.26 |
Oct 29 2014 |
4801 |
330.46 |
Oct 29 2014 |
5669 |
313.2 |
Oct 22 2014 |
4328 |
330.26 |
Oct 22 2014 |
4788 |
330.46 |
Oct 22 2014 |
5678 |
313.2 |
Oct 15 2014 |
4322 |
330.26 |
Oct 15 2014 |
4782 |
330.46 |
Oct 15 2014 |
5675 |
313.2 |
Oct 08 2014 |
4333 |
330.26 |
Oct 08 2014 |
4782 |
330.46 |
Oct 08 2014 |
5684 |
313.2 |
Oct 01 2014 |
4335 |
330.26 |
Oct 01 2014 |
4790 |
330.46 |
Oct 01 2014 |
5691 |
313.2 |
Sep 24 2014 |
4338 |
330.26 |
Sep 24 2014 |
4816 |
330.46 |
Sep 24 2014 |
5680 |
313.2 |
Sep 17 2014 |
4321 |
330.26 |
Sep 17 2014 |
4843 |
330.46 |
Sep 17 2014 |
5126 |
306.33 |
Sep 10 2014 |
4335 |
330.26 |
Sep 10 2014 |
4804 |
330.46 |
Sep 10 2014 |
5132 |
306.33 |
Sep 03 2014 |
4454 |
331.54 |
Sep 03 2014 |
4838 |
330.46 |
Sep 03 2014 |
5177 |
306.33 |
Aug 27 2014 |
4388 |
331.54 |
Aug 27 2014 |
4886 |
330.46 |
Aug 27 2014 |
5178 |
306.33 |
Aug 20 2014 |
4397 |
331.54 |
Aug 20 2014 |
4883 |
330.46 |
Aug 20 2014 |
5200 |
306.33 |
Aug 13 2014 |
4387 |
331.54 |
Aug 13 2014 |
4922 |
330.46 |
Aug 13 2014 |
5265 |
306.33 |
Aug 06 2014 |
3826 |
321.9 |
Aug 06 2014 |
4959 |
330.46 |
Aug 06 2014 |
5276 |
306.33 |
Jul 30 2014 |
3839 |
321.9 |
Jul 30 2014 |
4966 |
330.46 |
Jul 30 2014 |
5347 |
306.33 |
Jul 23 2014 |
3865 |
321.9 |
Jul 23 2014 |
4935 |
330.46 |
Jul 23 2014 |
5341 |
306.33 |
Jul 16 2014 |
3896 |
321.9 |
Jul 16 2014 |
4919 |
330.46 |
Jul 16 2014 |
5290 |
306.33 |
Jul 09 2014 |
3916 |
321.9 |
Jul 09 2014 |
4970 |
330.46 |
Jul 09 2014 |
5290 |
306.33 |
Jul 02 2014 |
3973 |
321.9 |
Jul 02 2014 |
5199 |
332.94 |
Jul 02 2014 |
5394 |
306.33 |
Jun 25 2014 |
4020 |
321.9 |
Jun 25 2014 |
5278 |
332.94 |
Jun 25 2014 |
5340 |
306.33 |
Jun 18 2014 |
4045 |
321.9 |
Jun 18 2014 |
4412 |
319.24 |
Jun 18 2014 |
5385 |
306.33 |
Jun 11 2014 |
4084 |
321.9 |
Jun 11 2014 |
4454 |
319.24 |
Jun 11 2014 |
5427 |
306.33 |
Jun 04 2014 |
4135 |
321.9 |
Jun 04 2014 |
4582 |
319.24 |
Jun 04 2014 |
5514 |
306.33 |
May 28 2014 |
4146 |
321.9 |
May 28 2014 |
7012 |
352.44 |
May 28 2014 |
6071 |
312.13 |
May 21 2014 |
6694 |
357.33 |
May 21 2014 |
5817 |
335.98 |
May 21 2014 |
7469 |
326.82 |
May 14 2014 |
6746 |
357.33 |
May 14 2014 |
5895 |
335.98 |
May 14 2014 |
7508 |
326.82 |
May 07 2014 |
11031 |
404.63 |
May 07 2014 |
4413 |
314.3 |
May 07 2014 |
13186 |
376.99 |
Apr 30 2014 |
7050 |
359.42 |
Apr 30 2014 |
4632 |
314.3 |
Apr 30 2014 |
13559 |
376.99 |
Apr 23 2014 |
7245 |
359.42 |
Apr 23 2014 |
4674 |
314.3 |
Apr 23 2014 |
13753 |
376.99 |
Apr 16 2014 |
7248 |
359.42 |
Apr 16 2014 |
4674 |
314.3 |
Apr 16 2014 |
13673 |
376.99 |
Apr 09 2014 |
7489 |
359.42 |
Apr 09 2014 |
4712 |
314.3 |
Apr 09 2014 |
13882 |
376.99 |
Apr 02 2014 |
7506 |
359.42 |
Apr 02 2014 |
4097 |
303.83 |
Apr 02 2014 |
14425 |
382.95 |
Mar 26 2014 |
7407 |
359.42 |
Mar 26 2014 |
4172 |
303.83 |
Mar 26 2014 |
14477 |
382.95 |
Mar 19 2014 |
7317 |
358.5 |
Mar 19 2014 |
4218 |
303.83 |
Mar 19 2014 |
14501 |
382.95 |
Mar 12 2014 |
7305 |
357.69 |
Mar 12 2014 |
3865 |
297.61 |
Mar 12 2014 |
8833 |
335.8 |
Mar 05 2014 |
7216 |
357.69 |
Mar 05 2014 |
3902 |
297.61 |
Mar 05 2014 |
8847 |
335.8 |
Feb 26 2014 |
7227 |
357.69 |
Feb 26 2014 |
3918 |
297.61 |
Feb 26 2014 |
8980 |
336.98 |
Feb 19 2014 |
7281 |
357.69 |
Feb 19 2014 |
3945 |
297.61 |
Feb 19 2014 |
5863 |
303.74 |
Feb 12 2014 |
5938 |
340.5 |
Feb 12 2014 |
3937 |
297.61 |
Feb 12 2014 |
5855 |
303.74 |
Feb 05 2014 |
5977 |
340.5 |
Feb 05 2014 |
3992 |
297.61 |
Feb 05 2014 |
5898 |
303.74 |
Jan 29 2014 |
5963 |
340.5 |
Jan 29 2014 |
3966 |
296.51 |
Jan 29 2014 |
4873 |
290.59 |
Jan 22 2014 |
5951 |
340.5 |
Jan 22 2014 |
3794 |
293.61 |
Jan 22 2014 |
4420 |
285.23 |
Jan 15 2014 |
5951 |
340.5 |
Jan 15 2014 |
3808 |
293.61 |
Jan 15 2014 |
4430 |
285.23 |
Jan 08 2014 |
5947 |
340.5 |
Jan 08 2014 |
3813 |
293.61 |
Jan 08 2014 |
4436 |
285.23 |
Jan 01 2014 |
5947 |
340.5 |
Jan 01 2014 |
3814 |
293.61 |
Jan 01 2014 |
4436 |
285.23 |
Dec 25 2013 |
5947 |
340.5 |
Dec 25 2013 |
3814 |
293.61 |
Dec 25 2013 |
4436 |
285.23 |
Dec 18 2013 |
5947 |
340.5 |
Dec 18 2013 |
3814 |
293.61 |
Dec 18 2013 |
4436 |
285.23 |
Dec 11 2013 |
5947 |
340.5 |
Dec 11 2013 |
3814 |
293.61 |
Dec 11 2013 |
4436 |
285.23 |
Dec 04 2013 |
5948 |
340.5 |
Dec 04 2013 |
3814 |
293.61 |
Dec 04 2013 |
4437 |
285.23 |
Nov 27 2013 |
5948 |
340.5 |
Nov 27 2013 |
3814 |
293.61 |
Nov 27 2013 |
4437 |
285.23 |
Nov 20 2013 |
5948 |
340.5 |
Nov 20 2013 |
3814 |
293.61 |
Nov 20 2013 |
4438 |
285.23 |
Nov 13 2013 |
5948 |
340.5 |
Nov 13 2013 |
3814 |
293.61 |
Nov 13 2013 |
4437 |
285.23 |
Nov 06 2013 |
5948 |
340.5 |
Nov 06 2013 |
3814 |
293.61 |
Nov 06 2013 |
4437 |
285.23 |
Oct 30 2013 |
5948 |
340.5 |
Oct 30 2013 |
3814 |
293.61 |
Oct 30 2013 |
4436 |
285.23 |
Oct 23 2013 |
5948 |
340.5 |
Oct 23 2013 |
3814 |
293.61 |
Oct 23 2013 |
4436 |
285.23 |
Oct 16 2013 |
5970 |
340.5 |
Oct 16 2013 |
3805 |
293.61 |
Oct 16 2013 |
4440 |
285.23 |
Oct 09 2013 |
5940 |
340.5 |
Oct 09 2013 |
3815 |
293.61 |
Oct 09 2013 |
4458 |
285.23 |
Oct 02 2013 |
5947 |
340.5 |
Oct 02 2013 |
3813 |
293.61 |
Oct 02 2013 |
4462 |
285.23 |
Sep 25 2013 |
5922 |
340.5 |
Sep 25 2013 |
3789 |
293.61 |
Sep 25 2013 |
4462 |
285.23 |
Sep 18 2013 |
5866 |
340.5 |
Sep 18 2013 |
3774 |
293.61 |
Sep 18 2013 |
4432 |
285.23 |
Sep 11 2013 |
5884 |
340.5 |
Sep 11 2013 |
3763 |
293.61 |
Sep 11 2013 |
4426 |
285.23 |
Sep 04 2013 |
5912 |
340.5 |
Sep 04 2013 |
3794 |
293.61 |
Sep 04 2013 |
4458 |
285.23 |
Aug 28 2013 |
5925 |
340.5 |
Aug 28 2013 |
3826 |
293.61 |
Aug 28 2013 |
4485 |
285.23 |
Aug 21 2013 |
5963 |
340.5 |
Aug 21 2013 |
3662 |
289.91 |
Aug 21 2013 |
4919 |
289.78 |
Aug 14 2013 |
6630 |
349.21 |
Aug 14 2013 |
4034 |
295.49 |
Aug 14 2013 |
5818 |
304.8 |
Aug 07 2013 |
6629 |
349.21 |
Aug 07 2013 |
4105 |
295.49 |
Aug 07 2013 |
5889 |
304.8 |
Jul 31 2013 |
6733 |
349.21 |
Jul 31 2013 |
4154 |
295.49 |
Jul 31 2013 |
5946 |
304.8 |
Jul 24 2013 |
6682 |
349.21 |
Jul 24 2013 |
4183 |
295.49 |
Jul 24 2013 |
5984 |
304.8 |
Jul 17 2013 |
6707 |
349.21 |
Jul 17 2013 |
4202 |
295.49 |
Jul 17 2013 |
5991 |
304.8 |
Jul 10 2013 |
6743 |
349.21 |
Jul 10 2013 |
4263 |
295.49 |
Jul 10 2013 |
6066 |
304.8 |
Jul 03 2013 |
6784 |
349.21 |
Jul 03 2013 |
4331 |
295.49 |
Jul 03 2013 |
6036 |
304.8 |
Jun 26 2013 |
6758 |
349.21 |
Jun 26 2013 |
4477 |
295.49 |
Jun 26 2013 |
6186 |
304.8 |
Jun 19 2013 |
6847 |
349.21 |
Jun 19 2013 |
4559 |
295.49 |
Jun 19 2013 |
6270 |
304.8 |
Jun 12 2013 |
6931 |
349.21 |
Jun 12 2013 |
4591 |
295.49 |
Jun 12 2013 |
6383 |
304.8 |
Jun 05 2013 |
6884 |
349.21 |
Jun 05 2013 |
4540 |
295.49 |
Jun 05 2013 |
6355 |
304.8 |
May 29 2013 |
6813 |
349.21 |
May 29 2013 |
4581 |
295.49 |
May 29 2013 |
6352 |
304.8 |
May 22 2013 |
7003 |
349.21 |
May 22 2013 |
4680 |
295.49 |
May 22 2013 |
6515 |
304.8 |
May 15 2013 |
11462 |
397.99 |
May 15 2013 |
5015 |
299.68 |
May 15 2013 |
10897 |
348.3 |
May 08 2013 |
11461 |
397.99 |
May 08 2013 |
5197 |
302.4 |
May 08 2013 |
13579 |
371.13 |
May 01 2013 |
11718 |
397.99 |
May 01 2013 |
5279 |
302.4 |
May 01 2013 |
11816 |
355.48 |
Apr 24 2013 |
11424 |
397.99 |
Apr 24 2013 |
5272 |
302.4 |
Apr 24 2013 |
11783 |
355.48 |
Apr 17 2013 |
11479 |
397.99 |
Apr 17 2013 |
5355 |
302.4 |
Apr 17 2013 |
11890 |
355.48 |
Apr 10 2013 |
4341 |
358.71 |
Apr 10 2013 |
11448 |
397.99 |
Apr 10 2013 |
5311 |
302.4 |
Apr 10 2013 |
11863 |
355.48 |
Apr 03 2013 |
4304 |
358.71 |
Apr 03 2013 |
11443 |
397.99 |
Apr 03 2013 |
5307 |
302.4 |
Apr 03 2013 |
7042 |
308.37 |
Mar 27 2013 |
4374 |
358.71 |
Mar 27 2013 |
11421 |
394.82 |
Mar 27 2013 |
5350 |
302.4 |
Mar 27 2013 |
7109 |
308.37 |
Mar 20 2013 |
4091 |
358.71 |
Mar 20 2013 |
11381 |
394.82 |
Mar 20 2013 |
5285 |
302.4 |
Mar 20 2013 |
7112 |
308.37 |
Mar 13 2013 |
8220 |
389.37 |
Mar 13 2013 |
7125 |
308.29 |
Oct 19 2012 |
3926 |
358.71 |
Oct 19 2012 |
8968 |
364.53 |
Oct 19 2012 |
11183 |
359.79 |
Sep 23 2012 |
3874 |
358.71 |
Sep 23 2012 |
9242 |
368.12 |
Sep 23 2012 |
11625 |
364.07 |
Aug 31 2012 |
3665 |
358.71 |
Aug 31 2012 |
9040 |
368.12 |
Aug 31 2012 |
11436 |
364.07 |
Aug 24 2012 |
3633 |
358.71 |
Aug 24 2012 |
8957 |
368.12 |
Aug 24 2012 |
11373 |
364.07 |
Aug 10 2012 |
3509 |
358.71 |
Aug 10 2012 |
8699 |
368.12 |
Aug 10 2012 |
11752 |
369.07 |
Aug 03 2012 |
3402 |
358.71 |
Aug 03 2012 |
9812 |
383.17 |
Aug 03 2012 |
12175 |
373.89 |
Jul 27 2012 |
3232 |
358.71 |
Jul 27 2012 |
9530 |
383.17 |
Jul 27 2012 |
11973 |
373.89 |
Jul 06 2012 |
3056 |
358.71 |
Jul 06 2012 |
9127 |
383.17 |
Jul 06 2012 |
11715 |
373.89 |
Jun 22 2012 |
3185 |
358.71 |
Jun 22 2012 |
8321 |
383.17 |
Jun 22 2012 |
11213 |
373.89 |
Jun 15 2012 |
3342 |
358.71 |
Jun 15 2012 |
8352 |
383.17 |
Jun 15 2012 |
11684 |
373.89 |
Jun 08 2012 |
3374 |
358.71 |
Jun 08 2012 |
8341 |
383.17 |
Jun 08 2012 |
11607 |
373.89 |
Jun 01 2012 |
3576 |
358.71 |
Jun 01 2012 |
7982 |
383.17 |
Jun 01 2012 |
11494 |
373.89 |
May 25 2012 |
3514 |
358.71 |
May 25 2012 |
6476 |
378.88 |
May 25 2012 |
10872 |
375.64 |
May 18 2012 |
3666 |
358.71 |
May 18 2012 |
6583 |
378.88 |
May 18 2012 |
11025 |
375.64 |
May 11 2012 |
3660 |
358.71 |
May 11 2012 |
6493 |
378.88 |
May 11 2012 |
11043 |
375.64 |
May 04 2012 |
3451 |
358.71 |
May 04 2012 |
6212 |
378.88 |
May 04 2012 |
10780 |
375.64 |
Apr 27 2012 |
3110 |
358.71 |
Apr 27 2012 |
6074 |
378.88 |
Apr 27 2012 |
10566 |
375.64 |
Apr 13 2012 |
11828 |
398.3 |
Apr 06 2012 |
11526 |
398.3 |
Mar 27 2012 |
11335 |
398.3 |