| Jul 27 2023 |
444 |
262.77 |
| Jul 27 2023 |
2178 |
288.42 |
| Jul 27 2023 |
2224 |
273.17 |
| Jul 20 2023 |
453 |
262.77 |
| Jul 20 2023 |
2214 |
288.42 |
| Jul 20 2023 |
2196 |
273.17 |
| Jul 13 2023 |
453 |
262.77 |
| Jul 13 2023 |
2237 |
288.42 |
| Jul 13 2023 |
2224 |
273.17 |
| Jul 06 2023 |
460 |
262.77 |
| Jul 06 2023 |
2258 |
288.42 |
| Jul 06 2023 |
2249 |
273.17 |
| Jun 29 2023 |
466 |
262.77 |
| Jun 29 2023 |
2247 |
288.42 |
| Jun 29 2023 |
2248 |
273.17 |
| Jun 22 2023 |
465 |
262.77 |
| Jun 22 2023 |
2273 |
288.42 |
| Jun 22 2023 |
2272 |
273.17 |
| Jun 15 2023 |
490 |
262.77 |
| Jun 15 2023 |
2280 |
288.42 |
| Jun 15 2023 |
2285 |
273.17 |
| Jun 08 2023 |
501 |
262.77 |
| Jun 08 2023 |
2310 |
288.42 |
| Jun 08 2023 |
2308 |
273.17 |
| Jun 01 2023 |
484 |
262.77 |
| Jun 01 2023 |
2283 |
288.42 |
| Jun 01 2023 |
2311 |
273.17 |
| May 25 2023 |
489 |
262.77 |
| May 25 2023 |
2278 |
288.42 |
| May 25 2023 |
2319 |
273.17 |
| May 18 2023 |
482 |
262.77 |
| May 18 2023 |
2282 |
288.42 |
| May 18 2023 |
2349 |
273.17 |
| May 11 2023 |
491 |
262.77 |
| May 11 2023 |
2264 |
288.42 |
| May 11 2023 |
2325 |
273.17 |
| May 04 2023 |
849 |
297.94 |
| May 04 2023 |
2238 |
288.42 |
| May 04 2023 |
2762 |
287.24 |
| Apr 27 2023 |
860 |
297.94 |
| Apr 27 2023 |
2240 |
288.42 |
| Apr 27 2023 |
2744 |
287.24 |
| Apr 20 2023 |
783 |
297.94 |
| Apr 20 2023 |
2230 |
288.42 |
| Apr 20 2023 |
2754 |
287.24 |
| Apr 13 2023 |
789 |
297.94 |
| Apr 13 2023 |
2220 |
288.42 |
| Apr 13 2023 |
2748 |
287.24 |
| Apr 06 2023 |
789 |
297.94 |
| Apr 06 2023 |
2222 |
288.42 |
| Apr 06 2023 |
2753 |
287.24 |
| Mar 30 2023 |
767 |
297.94 |
| Mar 30 2023 |
2215 |
288.42 |
| Mar 30 2023 |
2745 |
287.24 |
| Mar 23 2023 |
786 |
297.94 |
| Mar 23 2023 |
2198 |
288.42 |
| Mar 23 2023 |
2733 |
287.24 |
| Mar 16 2023 |
787 |
297.94 |
| Mar 16 2023 |
2185 |
288.42 |
| Mar 16 2023 |
2722 |
287.24 |
| Mar 09 2023 |
777 |
297.94 |
| Mar 09 2023 |
2179 |
288.42 |
| Mar 09 2023 |
2708 |
287.24 |
| Mar 02 2023 |
778 |
297.94 |
| Mar 02 2023 |
2171 |
288.42 |
| Mar 02 2023 |
2705 |
287.24 |
| Feb 23 2023 |
778 |
297.94 |
| Feb 23 2023 |
2166 |
288.42 |
| Feb 23 2023 |
2701 |
287.24 |
| Feb 16 2023 |
776 |
297.94 |
| Feb 16 2023 |
2151 |
288.42 |
| Feb 16 2023 |
2678 |
287.24 |
| Feb 09 2023 |
776 |
297.94 |
| Feb 09 2023 |
2144 |
288.42 |
| Feb 09 2023 |
2676 |
287.24 |
| Feb 02 2023 |
764 |
297.94 |
| Feb 02 2023 |
2130 |
288.42 |
| Feb 02 2023 |
2659 |
287.24 |
| Jan 26 2023 |
764 |
297.94 |
| Jan 26 2023 |
2125 |
288.42 |
| Jan 26 2023 |
2655 |
287.24 |
| Jan 19 2023 |
764 |
297.94 |
| Jan 19 2023 |
2110 |
288.42 |
| Jan 19 2023 |
2640 |
287.24 |
| Jan 12 2023 |
764 |
297.94 |
| Jan 12 2023 |
2110 |
288.42 |
| Jan 12 2023 |
2640 |
287.24 |
| Jan 05 2023 |
764 |
297.94 |
| Jan 05 2023 |
2110 |
288.42 |
| Jan 05 2023 |
2640 |
287.24 |
| Dec 29 2022 |
764 |
297.94 |
| Dec 29 2022 |
2109 |
288.42 |
| Dec 29 2022 |
2639 |
287.24 |
| Dec 22 2022 |
764 |
297.94 |
| Dec 22 2022 |
2109 |
288.42 |
| Dec 22 2022 |
2639 |
287.24 |
| Dec 15 2022 |
764 |
297.94 |
| Dec 15 2022 |
2107 |
288.42 |
| Dec 15 2022 |
2644 |
287.24 |
| Dec 08 2022 |
764 |
297.94 |
| Dec 08 2022 |
2103 |
288.42 |
| Dec 08 2022 |
2640 |
287.24 |
| Dec 01 2022 |
764 |
297.94 |
| Dec 01 2022 |
2103 |
288.42 |
| Dec 01 2022 |
2640 |
287.24 |
| Nov 24 2022 |
764 |
297.94 |
| Nov 24 2022 |
2103 |
288.42 |
| Nov 24 2022 |
2640 |
287.24 |
| Nov 17 2022 |
765 |
297.94 |
| Nov 17 2022 |
2103 |
288.42 |
| Nov 17 2022 |
2640 |
287.24 |
| Nov 10 2022 |
765 |
297.94 |
| Nov 10 2022 |
2103 |
288.42 |
| Nov 10 2022 |
2641 |
287.24 |
| Nov 03 2022 |
765 |
297.94 |
| Nov 03 2022 |
2098 |
288.42 |
| Nov 03 2022 |
2635 |
287.24 |
| Oct 27 2022 |
765 |
297.94 |
| Oct 27 2022 |
2095 |
288.42 |
| Oct 27 2022 |
2632 |
287.24 |
| Oct 20 2022 |
764 |
297.94 |
| Oct 20 2022 |
2095 |
288.42 |
| Oct 20 2022 |
2633 |
287.24 |
| Oct 13 2022 |
764 |
297.94 |
| Oct 13 2022 |
2095 |
288.42 |
| Oct 13 2022 |
2634 |
287.24 |
| Oct 06 2022 |
758 |
297.94 |
| Oct 06 2022 |
2096 |
288.42 |
| Oct 06 2022 |
2634 |
287.24 |
| Sep 29 2022 |
749 |
297.94 |
| Sep 29 2022 |
2097 |
288.42 |
| Sep 29 2022 |
2635 |
287.24 |
| Sep 22 2022 |
745 |
297.94 |
| Sep 22 2022 |
2093 |
288.42 |
| Sep 22 2022 |
2639 |
287.24 |
| Sep 15 2022 |
745 |
297.94 |
| Sep 15 2022 |
2088 |
288.42 |
| Sep 15 2022 |
2639 |
287.24 |
| Sep 08 2022 |
747 |
297.94 |
| Sep 08 2022 |
2081 |
288.42 |
| Sep 08 2022 |
2640 |
287.24 |
| Sep 01 2022 |
740 |
297.94 |
| Sep 01 2022 |
2061 |
288.42 |
| Sep 01 2022 |
2615 |
287.24 |
| Aug 25 2022 |
739 |
297.94 |
| Aug 25 2022 |
2044 |
288.42 |
| Aug 25 2022 |
2607 |
287.24 |
| Aug 18 2022 |
743 |
297.94 |
| Aug 18 2022 |
2039 |
288.42 |
| Aug 18 2022 |
2593 |
287.24 |
| Aug 11 2022 |
744 |
297.94 |
| Aug 11 2022 |
2036 |
288.42 |
| Aug 11 2022 |
2585 |
287.24 |
| Aug 04 2022 |
730 |
297.94 |
| Aug 04 2022 |
2037 |
288.42 |
| Aug 04 2022 |
2578 |
287.24 |
| Jul 28 2022 |
736 |
297.94 |
| Jul 28 2022 |
2375 |
304.91 |
| Jul 28 2022 |
2928 |
299.22 |
| Feb 28 2020 |
611 |
304.06 |
| Feb 21 2020 |
598 |
304.06 |
| Feb 14 2020 |
598 |
304.06 |
| Feb 07 2020 |
600 |
304.06 |
| Jan 31 2020 |
600 |
304.06 |
| Jan 24 2020 |
600 |
304.06 |
| Jan 17 2020 |
600 |
304.06 |
| Jan 10 2020 |
600 |
304.06 |
| Jan 03 2020 |
600 |
304.06 |
| Dec 27 2019 |
600 |
304.06 |
| Dec 20 2019 |
600 |
304.06 |
| Dec 13 2019 |
600 |
304.06 |
| Dec 06 2019 |
600 |
304.06 |
| Nov 29 2019 |
600 |
304.06 |
| Nov 22 2019 |
600 |
304.06 |
| Nov 15 2019 |
600 |
304.06 |
| Nov 08 2019 |
600 |
304.06 |
| Nov 01 2019 |
600 |
304.06 |
| Oct 25 2019 |
600 |
304.06 |
| Oct 18 2019 |
600 |
304.06 |
| Oct 11 2019 |
598 |
304.06 |
| Oct 04 2019 |
597 |
304.06 |
| Sep 27 2019 |
597 |
304.06 |
| Sep 20 2019 |
603 |
304.06 |
| Sep 13 2019 |
610 |
304.06 |
| Sep 06 2019 |
609 |
304.06 |
| Aug 30 2019 |
615 |
304.06 |
| Aug 23 2019 |
617 |
304.06 |
| Aug 16 2019 |
654 |
304.06 |
| Aug 09 2019 |
654 |
304.06 |
| Aug 02 2019 |
650 |
304.06 |
| Jul 26 2019 |
653 |
304.06 |
| Jul 19 2019 |
664 |
304.06 |
| Jul 12 2019 |
668 |
304.06 |
| Jul 05 2019 |
668 |
304.06 |
| Jun 28 2019 |
668 |
304.06 |
| Jun 21 2019 |
663 |
304.06 |
| Jun 14 2019 |
671 |
304.06 |
| Jun 07 2019 |
677 |
304.06 |
| May 31 2019 |
696 |
304.06 |
| May 24 2019 |
682 |
304.06 |
| May 17 2019 |
705 |
304.06 |
| May 10 2019 |
701 |
304.06 |
| May 03 2019 |
677 |
304.06 |
| Apr 26 2019 |
672 |
304.06 |
| Apr 19 2019 |
672 |
304.06 |
| Apr 18 2019 |
673 |
304.06 |
| Apr 12 2019 |
685 |
304.06 |
| Apr 05 2019 |
669 |
304.06 |
| Mar 29 2019 |
659 |
304.06 |
| Feb 11 2015 |
6933 |
358.66 |
| Feb 11 2015 |
10283 |
358.66 |
| Feb 04 2015 |
6928 |
358.66 |
| Feb 04 2015 |
10290 |
358.66 |
| Jan 28 2015 |
6950 |
358.66 |
| Jan 28 2015 |
10293 |
358.66 |
| Jan 21 2015 |
6952 |
358.66 |
| Jan 21 2015 |
10299 |
358.66 |
| Jan 14 2015 |
6963 |
358.66 |
| Jan 14 2015 |
10315 |
358.66 |
| Jan 07 2015 |
6951 |
358.66 |
| Jan 07 2015 |
10300 |
358.66 |
| Dec 31 2014 |
6951 |
358.66 |
| Dec 31 2014 |
10299 |
358.66 |
| Dec 24 2014 |
6951 |
358.66 |
| Dec 24 2014 |
10299 |
358.66 |
| Dec 17 2014 |
6942 |
358.66 |
| Dec 17 2014 |
10293 |
358.66 |
| Dec 10 2014 |
6942 |
358.66 |
| Dec 10 2014 |
10293 |
358.66 |
| Dec 03 2014 |
6942 |
358.66 |
| Dec 03 2014 |
10293 |
358.66 |
| Nov 26 2014 |
6942 |
358.66 |
| Nov 26 2014 |
10293 |
358.66 |
| Nov 19 2014 |
6942 |
358.66 |
| Nov 19 2014 |
10293 |
358.66 |
| Nov 12 2014 |
6942 |
358.66 |
| Nov 12 2014 |
10293 |
358.66 |
| Nov 05 2014 |
6942 |
358.66 |
| Nov 05 2014 |
10293 |
358.66 |
| Oct 29 2014 |
6942 |
358.66 |
| Oct 29 2014 |
10292 |
358.66 |
| Oct 22 2014 |
6924 |
358.66 |
| Oct 22 2014 |
10306 |
358.66 |
| Oct 15 2014 |
6916 |
358.66 |
| Oct 15 2014 |
10291 |
358.66 |
| Oct 08 2014 |
6909 |
358.66 |
| Oct 08 2014 |
10297 |
358.66 |
| Oct 01 2014 |
6920 |
358.66 |
| Oct 01 2014 |
10306 |
358.66 |
| Sep 24 2014 |
6926 |
358.66 |
| Sep 24 2014 |
10292 |
358.66 |
| Sep 17 2014 |
6962 |
358.66 |
| Sep 17 2014 |
10301 |
358.66 |
| Sep 10 2014 |
6878 |
358.66 |
| Sep 10 2014 |
10299 |
358.66 |
| Sep 03 2014 |
6911 |
358.66 |
| Sep 03 2014 |
10348 |
358.66 |
| Aug 27 2014 |
6995 |
358.66 |
| Aug 27 2014 |
10337 |
358.66 |
| Aug 20 2014 |
6978 |
358.66 |
| Aug 20 2014 |
10365 |
358.66 |
| Aug 13 2014 |
6988 |
358.66 |
| Aug 13 2014 |
10402 |
358.66 |
| Aug 06 2014 |
7015 |
358.66 |
| Aug 06 2014 |
10411 |
358.66 |
| Jul 30 2014 |
7027 |
358.66 |
| Jul 30 2014 |
10475 |
358.66 |
| Jul 23 2014 |
7002 |
358.66 |
| Jul 23 2014 |
10487 |
358.66 |
| Jul 16 2014 |
6997 |
358.66 |
| Jul 16 2014 |
10475 |
358.66 |
| Jul 09 2014 |
7079 |
358.66 |
| Jul 09 2014 |
10466 |
358.66 |
| Jul 02 2014 |
7151 |
358.66 |
| Jul 02 2014 |
10562 |
358.66 |
| Jun 25 2014 |
7238 |
358.66 |
| Jun 25 2014 |
10551 |
358.66 |
| Jun 18 2014 |
7327 |
358.66 |
| Jun 18 2014 |
10598 |
358.66 |
| Jun 11 2014 |
7356 |
358.66 |
| Jun 11 2014 |
10720 |
358.66 |
| Jun 04 2014 |
7501 |
358.66 |
| Jun 04 2014 |
10818 |
358.66 |
| May 28 2014 |
7538 |
358.66 |
| May 28 2014 |
10857 |
358.66 |
| May 21 2014 |
7621 |
358.66 |
| May 21 2014 |
10913 |
358.66 |
| May 14 2014 |
7698 |
358.66 |
| May 14 2014 |
10960 |
358.66 |
| May 07 2014 |
7640 |
358.66 |
| May 07 2014 |
10844 |
358.66 |
| Apr 30 2014 |
7937 |
358.66 |
| Apr 30 2014 |
11137 |
358.66 |
| Apr 23 2014 |
8035 |
358.66 |
| Apr 23 2014 |
11295 |
358.66 |
| Apr 16 2014 |
8013 |
358.66 |
| Apr 16 2014 |
11242 |
358.66 |
| Apr 09 2014 |
8108 |
358.66 |
| Apr 09 2014 |
11424 |
358.66 |
| Apr 02 2014 |
8206 |
358.66 |
| Apr 02 2014 |
11182 |
358.66 |
| Mar 26 2014 |
8388 |
358.66 |
| Mar 26 2014 |
11254 |
358.66 |
| Mar 19 2014 |
8439 |
358.66 |
| Mar 19 2014 |
11295 |
358.66 |
| Mar 12 2014 |
8473 |
358.66 |
| Mar 12 2014 |
11398 |
358.66 |
| Oct 19 2012 |
9597 |
345.63 |
| Sep 23 2012 |
9570 |
345.63 |
| Aug 31 2012 |
9406 |
345.63 |
| Aug 24 2012 |
9375 |
345.63 |
| Aug 10 2012 |
9208 |
345.63 |
| Aug 03 2012 |
9123 |
345.63 |
| Jul 27 2012 |
9009 |
345.63 |
| Jul 06 2012 |
8847 |
345.63 |
| Jun 22 2012 |
8496 |
345.63 |
| Jun 15 2012 |
8943 |
345.63 |
| Jun 08 2012 |
8858 |
345.63 |
| Jun 01 2012 |
8835 |
345.63 |
| May 25 2012 |
8255 |
345.63 |
| May 18 2012 |
8369 |
345.63 |
| May 11 2012 |
8401 |
345.63 |
| May 04 2012 |
8250 |
345.63 |
| Apr 27 2012 |
2672 |
294.77 |
| Apr 27 2012 |
6845 |
328.68 |
| Apr 13 2012 |
2396 |
294.77 |
| Apr 13 2012 |
6448 |
328.68 |
| Apr 06 2012 |
2310 |
294.77 |
| Apr 06 2012 |
6371 |
328.68 |
| Mar 27 2012 |
2274 |
294.77 |
| Mar 27 2012 |
6255 |
328.68 |
| Sep 23 2011 |
2798 |
294.77 |
| Sep 23 2011 |
3786 |
294.77 |
| Sep 16 2011 |
2783 |
294.77 |
| Sep 16 2011 |
3791 |
294.77 |
| Sep 10 2011 |
2724 |
294.77 |
| Sep 10 2011 |
3755 |
294.77 |
| Sep 02 2011 |
2721 |
294.77 |
| Sep 02 2011 |
3728 |
294.77 |
| Aug 26 2011 |
2718 |
294.77 |
| Aug 26 2011 |
3724 |
294.77 |
| Aug 19 2011 |
2616 |
294.77 |
| Aug 19 2011 |
3301 |
294.77 |
| Aug 12 2011 |
2560 |
294.77 |
| Aug 12 2011 |
3264 |
294.77 |
| Aug 05 2011 |
2555 |
294.77 |
| Aug 05 2011 |
3256 |
294.77 |
| Jul 29 2011 |
2541 |
294.77 |
| Jul 29 2011 |
3242 |
294.77 |
