| Apr 17 2024 |
1895 |
343.85 |
| Apr 17 2024 |
3227 |
323.77 |
| Apr 17 2024 |
4140 |
315.21 |
| Apr 10 2024 |
1924 |
343.85 |
| Apr 10 2024 |
3232 |
323.77 |
| Apr 10 2024 |
4145 |
315.21 |
| Apr 03 2024 |
1903 |
343.85 |
| Apr 03 2024 |
3219 |
323.77 |
| Apr 03 2024 |
4156 |
315.21 |
| Mar 27 2024 |
1916 |
343.85 |
| Mar 27 2024 |
3216 |
323.77 |
| Mar 27 2024 |
4167 |
315.21 |
| Mar 21 2024 |
1908 |
343.85 |
| Mar 21 2024 |
3224 |
323.77 |
| Mar 21 2024 |
4147 |
315.21 |
| Mar 14 2024 |
1943 |
343.85 |
| Mar 14 2024 |
3207 |
323.77 |
| Mar 14 2024 |
4119 |
315.21 |
| Mar 07 2024 |
1942 |
343.85 |
| Mar 07 2024 |
3226 |
323.77 |
| Mar 07 2024 |
4131 |
315.21 |
| Feb 29 2024 |
1938 |
343.85 |
| Feb 29 2024 |
3228 |
323.77 |
| Feb 29 2024 |
4153 |
315.21 |
| Feb 22 2024 |
1946 |
343.85 |
| Feb 22 2024 |
3215 |
323.77 |
| Feb 22 2024 |
4152 |
315.21 |
| Feb 15 2024 |
1898 |
343.85 |
| Feb 15 2024 |
3229 |
323.77 |
| Feb 15 2024 |
4152 |
315.21 |
| Feb 08 2024 |
1869 |
343.85 |
| Feb 08 2024 |
3226 |
323.77 |
| Feb 08 2024 |
4113 |
315.21 |
| Feb 01 2024 |
1828 |
343.85 |
| Feb 01 2024 |
3258 |
323.77 |
| Feb 01 2024 |
4036 |
315.21 |
| Jan 25 2024 |
1803 |
343.85 |
| Jan 25 2024 |
3252 |
323.77 |
| Jan 25 2024 |
4024 |
315.21 |
| Jan 18 2024 |
1803 |
343.85 |
| Jan 18 2024 |
3246 |
323.77 |
| Jan 18 2024 |
4017 |
315.21 |
| Jan 11 2024 |
1803 |
343.85 |
| Jan 11 2024 |
3246 |
323.77 |
| Jan 11 2024 |
4018 |
315.21 |
| Jan 04 2024 |
1803 |
343.85 |
| Jan 04 2024 |
3248 |
323.77 |
| Jan 04 2024 |
4016 |
315.21 |
| Dec 28 2023 |
1803 |
343.85 |
| Dec 28 2023 |
3249 |
323.77 |
| Dec 28 2023 |
4017 |
315.21 |
| Dec 21 2023 |
1803 |
343.85 |
| Dec 21 2023 |
3249 |
323.77 |
| Dec 21 2023 |
4017 |
315.21 |
| Dec 14 2023 |
1803 |
343.85 |
| Dec 14 2023 |
3248 |
323.77 |
| Dec 14 2023 |
4017 |
315.21 |
| Dec 07 2023 |
1803 |
343.85 |
| Dec 07 2023 |
3248 |
323.77 |
| Dec 07 2023 |
4017 |
315.21 |
| Nov 30 2023 |
1811 |
343.85 |
| Nov 30 2023 |
3247 |
323.77 |
| Nov 30 2023 |
4018 |
315.21 |
| Nov 23 2023 |
1812 |
343.85 |
| Nov 23 2023 |
3247 |
323.77 |
| Nov 23 2023 |
4015 |
315.21 |
| Nov 16 2023 |
1812 |
343.85 |
| Nov 16 2023 |
3247 |
323.77 |
| Nov 16 2023 |
4013 |
315.21 |
| Nov 09 2023 |
1823 |
343.85 |
| Nov 09 2023 |
3246 |
323.77 |
| Nov 09 2023 |
4012 |
315.21 |
| Nov 02 2023 |
1821 |
343.85 |
| Nov 02 2023 |
3246 |
323.77 |
| Nov 02 2023 |
4012 |
315.21 |
| Oct 26 2023 |
1808 |
343.85 |
| Oct 26 2023 |
3254 |
323.77 |
| Oct 26 2023 |
4012 |
315.21 |
| Oct 19 2023 |
1807 |
343.85 |
| Oct 19 2023 |
3253 |
323.77 |
| Oct 19 2023 |
3984 |
315.21 |
| Oct 12 2023 |
1807 |
343.85 |
| Oct 12 2023 |
3255 |
323.77 |
| Oct 12 2023 |
3987 |
315.21 |
| Oct 05 2023 |
1789 |
343.85 |
| Oct 05 2023 |
3252 |
323.77 |
| Oct 05 2023 |
3904 |
315.21 |
| Sep 28 2023 |
1798 |
343.85 |
| Sep 28 2023 |
3252 |
323.77 |
| Sep 28 2023 |
3943 |
315.21 |
| Sep 21 2023 |
1795 |
343.85 |
| Sep 21 2023 |
3246 |
323.77 |
| Sep 21 2023 |
3935 |
315.21 |
| Sep 14 2023 |
1808 |
343.85 |
| Sep 14 2023 |
3259 |
323.77 |
| Sep 14 2023 |
3942 |
315.21 |
| Sep 07 2023 |
1817 |
343.85 |
| Sep 07 2023 |
3266 |
323.77 |
| Sep 07 2023 |
3950 |
315.21 |
| Aug 31 2023 |
1818 |
343.85 |
| Aug 31 2023 |
3300 |
323.77 |
| Aug 31 2023 |
3967 |
315.21 |
| Aug 24 2023 |
1828 |
343.85 |
| Aug 24 2023 |
3292 |
323.77 |
| Aug 24 2023 |
3949 |
315.21 |
| Aug 17 2023 |
1845 |
343.85 |
| Aug 17 2023 |
3317 |
323.77 |
| Aug 17 2023 |
3964 |
315.21 |
| Aug 10 2023 |
1854 |
343.85 |
| Aug 10 2023 |
3320 |
323.77 |
| Aug 10 2023 |
3987 |
315.21 |
| Aug 03 2023 |
1836 |
343.85 |
| Aug 03 2023 |
3304 |
323.77 |
| Aug 03 2023 |
3973 |
315.21 |
| Jul 27 2023 |
1844 |
343.85 |
| Jul 27 2023 |
3317 |
323.77 |
| Jul 27 2023 |
3963 |
315.21 |
| Jul 20 2023 |
1891 |
343.85 |
| Jul 20 2023 |
3343 |
323.77 |
| Jul 20 2023 |
3939 |
315.21 |
| Jul 13 2023 |
1904 |
343.85 |
| Jul 13 2023 |
3374 |
323.77 |
| Jul 13 2023 |
3981 |
315.21 |
| Jul 06 2023 |
1904 |
343.85 |
| Jul 06 2023 |
3400 |
323.77 |
| Jul 06 2023 |
3987 |
315.21 |
| Jun 29 2023 |
1901 |
343.85 |
| Jun 29 2023 |
3380 |
323.77 |
| Jun 29 2023 |
3983 |
315.21 |
| Jun 22 2023 |
1894 |
343.85 |
| Jun 22 2023 |
3385 |
323.77 |
| Jun 22 2023 |
3989 |
315.21 |
| Jun 15 2023 |
1811 |
343.85 |
| Jun 15 2023 |
3412 |
323.77 |
| Jun 15 2023 |
4000 |
315.21 |
| Jun 08 2023 |
1825 |
343.85 |
| Jun 08 2023 |
2601 |
299 |
| Jun 08 2023 |
3100 |
294.22 |
| Jun 01 2023 |
1814 |
343.85 |
| Jun 01 2023 |
2581 |
299 |
| Jun 01 2023 |
3104 |
294.22 |
| May 25 2023 |
1826 |
343.85 |
| May 25 2023 |
2571 |
299 |
| May 25 2023 |
3105 |
294.22 |
| May 18 2023 |
1802 |
343.85 |
| May 18 2023 |
2581 |
299 |
| May 18 2023 |
3111 |
294.22 |
| May 11 2023 |
1820 |
343.85 |
| May 11 2023 |
2567 |
299 |
| May 11 2023 |
3083 |
294.22 |
| May 04 2023 |
1774 |
343.85 |
| May 04 2023 |
2529 |
299 |
| May 04 2023 |
3022 |
294.22 |
| Apr 27 2023 |
1776 |
343.85 |
| Apr 27 2023 |
2530 |
299 |
| Apr 27 2023 |
3013 |
294.22 |
| Apr 20 2023 |
1662 |
343.85 |
| Apr 20 2023 |
2507 |
299 |
| Apr 20 2023 |
3021 |
294.22 |
| Apr 13 2023 |
1674 |
343.85 |
| Apr 13 2023 |
2494 |
299 |
| Apr 13 2023 |
3009 |
294.22 |
| Apr 06 2023 |
1653 |
343.85 |
| Apr 06 2023 |
2501 |
299 |
| Apr 06 2023 |
3010 |
294.22 |
| Mar 30 2023 |
1616 |
343.85 |
| Mar 30 2023 |
2500 |
299 |
| Mar 30 2023 |
3003 |
294.22 |
| Mar 23 2023 |
1641 |
343.85 |
| Mar 23 2023 |
2478 |
299 |
| Mar 23 2023 |
2998 |
294.22 |
| Mar 16 2023 |
1633 |
343.85 |
| Mar 16 2023 |
2961 |
317.48 |
| Mar 16 2023 |
3581 |
310.04 |
| Mar 09 2023 |
1622 |
343.85 |
| Mar 09 2023 |
2945 |
317.48 |
| Mar 09 2023 |
3550 |
310.04 |
| Mar 02 2023 |
1621 |
343.85 |
| Mar 02 2023 |
2935 |
317.48 |
| Mar 02 2023 |
3547 |
310.04 |
| Feb 23 2023 |
1617 |
343.85 |
| Feb 23 2023 |
2928 |
317.48 |
| Feb 23 2023 |
3544 |
310.04 |
| Feb 16 2023 |
1608 |
343.85 |
| Feb 16 2023 |
2912 |
317.48 |
| Feb 16 2023 |
3496 |
310.04 |
| Feb 09 2023 |
1563 |
343.85 |
| Feb 09 2023 |
2908 |
317.48 |
| Feb 09 2023 |
3492 |
310.04 |
| Feb 02 2023 |
1542 |
343.85 |
| Feb 02 2023 |
2893 |
317.48 |
| Feb 02 2023 |
3479 |
310.04 |
| Jan 26 2023 |
1537 |
343.85 |
| Jan 26 2023 |
2885 |
317.48 |
| Jan 26 2023 |
3474 |
310.04 |
| Jan 19 2023 |
1537 |
343.85 |
| Jan 19 2023 |
2882 |
317.48 |
| Jan 19 2023 |
3468 |
310.04 |
| Jan 12 2023 |
1537 |
343.85 |
| Jan 12 2023 |
2882 |
317.48 |
| Jan 12 2023 |
3468 |
310.04 |
| Jan 05 2023 |
1537 |
343.85 |
| Jan 05 2023 |
2882 |
317.48 |
| Jan 05 2023 |
3468 |
310.04 |
| Dec 29 2022 |
1537 |
343.85 |
| Dec 29 2022 |
2882 |
317.48 |
| Dec 29 2022 |
3468 |
310.04 |
| Dec 22 2022 |
1537 |
343.85 |
| Dec 22 2022 |
2882 |
317.48 |
| Dec 22 2022 |
3468 |
310.04 |
| Dec 15 2022 |
1537 |
343.85 |
| Dec 15 2022 |
2881 |
317.48 |
| Dec 15 2022 |
3469 |
310.04 |
| Dec 08 2022 |
1537 |
343.85 |
| Dec 08 2022 |
2877 |
317.48 |
| Dec 08 2022 |
3463 |
310.04 |
| Dec 01 2022 |
1537 |
343.85 |
| Dec 01 2022 |
2877 |
317.48 |
| Dec 01 2022 |
3463 |
310.04 |
| Nov 24 2022 |
1537 |
343.85 |
| Nov 24 2022 |
2877 |
317.48 |
| Nov 24 2022 |
3463 |
310.04 |
| Nov 17 2022 |
1536 |
343.85 |
| Nov 17 2022 |
2878 |
317.48 |
| Nov 17 2022 |
3465 |
310.04 |
| Nov 10 2022 |
1536 |
343.85 |
| Nov 10 2022 |
2878 |
317.48 |
| Nov 10 2022 |
3466 |
310.04 |
| Nov 03 2022 |
1535 |
343.85 |
| Nov 03 2022 |
2866 |
317.48 |
| Nov 03 2022 |
3461 |
310.04 |
| Oct 27 2022 |
1535 |
343.85 |
| Oct 27 2022 |
2861 |
317.48 |
| Oct 27 2022 |
3459 |
310.04 |
| Oct 20 2022 |
1536 |
343.85 |
| Oct 20 2022 |
2860 |
317.48 |
| Oct 20 2022 |
3460 |
310.04 |
| Oct 13 2022 |
1530 |
343.85 |
| Oct 13 2022 |
2860 |
317.48 |
| Oct 13 2022 |
3458 |
310.04 |
| Oct 06 2022 |
1512 |
343.85 |
| Oct 06 2022 |
2861 |
317.48 |
| Oct 06 2022 |
3458 |
310.04 |
| Sep 29 2022 |
1496 |
343.85 |
| Sep 29 2022 |
2865 |
317.48 |
| Sep 29 2022 |
3458 |
310.04 |
| Sep 22 2022 |
1490 |
343.85 |
| Sep 22 2022 |
2862 |
317.48 |
| Sep 22 2022 |
3456 |
310.04 |
| Sep 15 2022 |
1487 |
343.85 |
| Sep 15 2022 |
2858 |
317.48 |
| Sep 15 2022 |
3455 |
310.04 |
| Sep 08 2022 |
1491 |
343.85 |
| Sep 08 2022 |
2843 |
317.48 |
| Sep 08 2022 |
3445 |
310.04 |
| Sep 01 2022 |
1476 |
343.85 |
| Sep 01 2022 |
2800 |
317.48 |
| Sep 01 2022 |
3407 |
310.04 |
| Aug 25 2022 |
1476 |
343.85 |
| Aug 25 2022 |
2775 |
317.48 |
| Aug 25 2022 |
3382 |
310.04 |
| Aug 18 2022 |
1485 |
343.85 |
| Aug 18 2022 |
2771 |
317.48 |
| Aug 18 2022 |
3362 |
310.04 |
| Aug 11 2022 |
3159 |
334.28 |
| Aug 11 2022 |
3615 |
317.51 |
| Aug 04 2022 |
3152 |
334.28 |
| Aug 04 2022 |
3602 |
317.51 |
| Jul 28 2022 |
3090 |
334.28 |
| Jul 28 2022 |
3554 |
317.51 |
| Jul 21 2022 |
3035 |
334.28 |
| Jul 21 2022 |
3506 |
317.51 |
| Jul 14 2022 |
3027 |
334.28 |
| Jul 14 2022 |
3504 |
317.51 |
| Jul 07 2022 |
3000 |
334.28 |
| Jul 07 2022 |
3473 |
317.51 |
| Jun 30 2022 |
2991 |
334.28 |
| Jun 30 2022 |
3459 |
317.51 |
| Jun 23 2022 |
2966 |
334.28 |
| Jun 23 2022 |
3446 |
317.51 |
| Jun 16 2022 |
2845 |
334.28 |
| Jun 16 2022 |
3350 |
317.51 |
| Jun 09 2022 |
2820 |
334.28 |
| Jun 09 2022 |
3286 |
317.51 |
| Jun 02 2022 |
2720 |
334.28 |
| Jun 02 2022 |
3217 |
317.51 |
| May 26 2022 |
2250 |
314.94 |
| May 26 2022 |
2947 |
311.9 |
| May 19 2022 |
2202 |
314.94 |
| May 19 2022 |
2912 |
311.9 |
| May 12 2022 |
2187 |
314.94 |
| May 12 2022 |
2885 |
311.9 |
| May 05 2022 |
2126 |
314.94 |
| May 05 2022 |
2812 |
311.9 |
| Apr 28 2022 |
2073 |
314.94 |
| Apr 28 2022 |
2760 |
311.9 |
| Apr 21 2022 |
1998 |
314.94 |
| Apr 21 2022 |
2678 |
311.9 |
| Apr 14 2022 |
1971 |
314.94 |
| Apr 14 2022 |
2623 |
311.9 |
| Apr 07 2022 |
1939 |
314.94 |
| Apr 07 2022 |
2594 |
311.9 |
| Mar 31 2022 |
1930 |
314.94 |
| Mar 31 2022 |
2584 |
311.9 |
| Mar 24 2022 |
1889 |
314.94 |
| Mar 24 2022 |
2543 |
311.9 |
| Mar 17 2022 |
1867 |
314.94 |
| Mar 17 2022 |
2528 |
311.9 |
| Mar 10 2022 |
1854 |
314.94 |
| Mar 10 2022 |
2493 |
311.9 |
| Mar 03 2022 |
1249 |
343.28 |
| Mar 03 2022 |
2054 |
327.2 |
| Mar 03 2022 |
2441 |
310.55 |
| Feb 24 2022 |
1146 |
343.28 |
| Feb 24 2022 |
1984 |
323.68 |
| Feb 24 2022 |
2377 |
310.55 |
| Feb 17 2022 |
1770 |
378.33 |
| Feb 17 2022 |
1862 |
323.68 |
| Feb 17 2022 |
2246 |
310.55 |
| Feb 10 2022 |
1759 |
378.33 |
| Feb 10 2022 |
1869 |
323.68 |
| Feb 10 2022 |
2257 |
310.55 |
| Feb 03 2022 |
1758 |
378.33 |
| Feb 03 2022 |
1874 |
323.68 |
| Feb 03 2022 |
2263 |
310.55 |
| Jan 27 2022 |
1740 |
378.33 |
| Jan 27 2022 |
1877 |
323.68 |
| Jan 27 2022 |
2266 |
310.55 |
| Jan 20 2022 |
1740 |
378.33 |
| Jan 20 2022 |
1881 |
323.68 |
| Jan 20 2022 |
2269 |
310.55 |
| Jan 13 2022 |
1740 |
378.33 |
| Jan 13 2022 |
1879 |
323.68 |
| Jan 13 2022 |
2268 |
310.55 |
| Jan 06 2022 |
1740 |
378.33 |
| Jan 06 2022 |
1879 |
323.68 |
| Jan 06 2022 |
2268 |
310.55 |
| Dec 30 2021 |
1743 |
378.33 |
| Dec 30 2021 |
1879 |
323.68 |
| Dec 30 2021 |
2268 |
310.55 |
| Dec 23 2021 |
1743 |
378.33 |
| Dec 23 2021 |
1879 |
323.68 |
| Dec 23 2021 |
2268 |
310.55 |
| Dec 16 2021 |
1743 |
378.33 |
| Dec 16 2021 |
1879 |
323.68 |
| Dec 16 2021 |
2268 |
310.55 |
| Dec 09 2021 |
1743 |
378.33 |
| Dec 09 2021 |
1879 |
323.68 |
| Dec 09 2021 |
2268 |
310.55 |
| Dec 02 2021 |
1743 |
378.33 |
| Dec 02 2021 |
1879 |
323.68 |
| Dec 02 2021 |
2268 |
310.55 |
| Nov 25 2021 |
1743 |
378.33 |
| Nov 25 2021 |
1879 |
323.68 |
| Nov 25 2021 |
2268 |
310.55 |
| Nov 18 2021 |
1743 |
378.33 |
| Nov 18 2021 |
1879 |
323.68 |
| Nov 18 2021 |
2268 |
310.55 |
| Nov 11 2021 |
1744 |
378.33 |
| Nov 11 2021 |
1879 |
323.68 |
| Nov 11 2021 |
2268 |
310.55 |
| Nov 04 2021 |
1747 |
378.33 |
| Nov 04 2021 |
1879 |
323.68 |
| Nov 04 2021 |
2282 |
310.55 |
| Oct 28 2021 |
1747 |
378.33 |
| Oct 28 2021 |
1879 |
323.68 |
| Oct 28 2021 |
2282 |
310.55 |
| Oct 21 2021 |
1747 |
378.33 |
| Oct 21 2021 |
1879 |
323.68 |
| Oct 21 2021 |
2282 |
310.55 |
| Oct 14 2021 |
1744 |
378.33 |
| Oct 14 2021 |
1879 |
323.68 |
| Oct 14 2021 |
2284 |
310.55 |
| Oct 07 2021 |
1744 |
378.33 |
| Oct 07 2021 |
1880 |
323.68 |
| Oct 07 2021 |
2284 |
310.55 |
| Sep 30 2021 |
1739 |
378.33 |
| Sep 30 2021 |
1855 |
323.68 |
| Sep 30 2021 |
2251 |
310.55 |
| Sep 23 2021 |
1765 |
378.33 |
| Sep 23 2021 |
1807 |
323.68 |
| Sep 23 2021 |
2196 |
310.55 |
| Sep 16 2021 |
1731 |
378.33 |
| Sep 16 2021 |
1790 |
323.68 |
| Sep 16 2021 |
2135 |
310.55 |
| Sep 09 2021 |
1731 |
378.33 |
| Sep 09 2021 |
1775 |
323.68 |
| Sep 09 2021 |
2127 |
310.55 |
| Sep 02 2021 |
1770 |
378.33 |
| Sep 02 2021 |
1690 |
323.68 |
| Sep 02 2021 |
2031 |
310.55 |
| Aug 26 2021 |
1757 |
378.33 |
| Aug 26 2021 |
1664 |
323.68 |
| Aug 26 2021 |
1978 |
310.55 |
| Aug 19 2021 |
1764 |
378.33 |
| Aug 19 2021 |
1490 |
323.68 |
| Aug 19 2021 |
1834 |
310.55 |
| Aug 12 2021 |
1751 |
378.33 |
| Aug 12 2021 |
1447 |
323.68 |
| Aug 12 2021 |
1788 |
310.55 |
| Aug 05 2021 |
1735 |
378.33 |
| Aug 05 2021 |
1404 |
323.68 |
| Aug 05 2021 |
1688 |
310.55 |
| Jul 29 2021 |
1729 |
378.33 |
| Jul 29 2021 |
1341 |
323.68 |
| Jul 29 2021 |
1607 |
310.55 |
| Jul 22 2021 |
1637 |
378.33 |
| Jul 22 2021 |
1203 |
323.68 |
| Jul 22 2021 |
1448 |
310.55 |
| Jul 15 2021 |
1700 |
378.33 |
| Jul 15 2021 |
1157 |
323.68 |
| Jul 15 2021 |
1407 |
310.55 |
| Jul 08 2021 |
1630 |
378.33 |
| Jul 08 2021 |
1134 |
323.68 |
| Jul 08 2021 |
1332 |
310.55 |
| Jul 01 2021 |
1627 |
378.33 |
| Jul 01 2021 |
1082 |
323.68 |
| Jul 01 2021 |
1295 |
310.55 |
| Jun 24 2021 |
1617 |
378.33 |
| Jun 24 2021 |
1023 |
323.68 |
| Jun 24 2021 |
1185 |
310.55 |
| Jun 17 2021 |
1566 |
378.33 |
| Jun 17 2021 |
1137 |
340.03 |
| Jun 17 2021 |
1518 |
333.65 |
| Jun 10 2021 |
1562 |
378.33 |
| Jun 10 2021 |
970 |
340.03 |
| Jun 10 2021 |
1313 |
333.65 |
| Jun 03 2021 |
1240 |
333.65 |
| May 27 2021 |
1499 |
378.33 |
| May 27 2021 |
1119 |
340.03 |
| May 27 2021 |
1376 |
333.65 |
| May 07 2021 |
1716 |
333.65 |
| Mar 05 2021 |
215 |
343.28 |
| Mar 05 2021 |
257 |
345.58 |
| Mar 05 2021 |
286 |
334.9 |
| Feb 26 2021 |
242 |
343.28 |
| Feb 26 2021 |
266 |
340.59 |
| Feb 26 2021 |
310 |
334.05 |
| Feb 19 2021 |
802 |
378.33 |
| Feb 19 2021 |
270 |
340.59 |
| Feb 19 2021 |
333 |
334.05 |
| Feb 12 2021 |
877 |
378.33 |
| Feb 12 2021 |
928 |
383.88 |
| Feb 12 2021 |
367 |
334.05 |
| Feb 05 2021 |
905 |
378.33 |
| Feb 05 2021 |
318 |
343.93 |
| Feb 05 2021 |
379 |
333.65 |
| Jan 29 2021 |
912 |
378.33 |
| Jan 29 2021 |
325 |
343.93 |
| Jan 29 2021 |
388 |
333.65 |
| Jan 22 2021 |
928 |
378.33 |
| Jan 22 2021 |
327 |
343.93 |
| Jan 22 2021 |
399 |
333.65 |
| Jan 15 2021 |
928 |
378.33 |
| Jan 15 2021 |
301 |
340.03 |
| Jan 15 2021 |
420 |
333.65 |
| Jan 08 2021 |
928 |
378.33 |
| Jan 08 2021 |
301 |
340.03 |
| Jan 08 2021 |
420 |
333.65 |
| Jan 01 2021 |
928 |
378.33 |
| Jan 01 2021 |
298 |
340.03 |
| Jan 01 2021 |
416 |
333.65 |
| Dec 25 2020 |
928 |
378.33 |
| Dec 25 2020 |
298 |
340.03 |
| Dec 25 2020 |
416 |
333.65 |
| Dec 18 2020 |
928 |
378.33 |
| Dec 18 2020 |
298 |
340.03 |
| Dec 18 2020 |
416 |
333.65 |
| Dec 11 2020 |
928 |
378.33 |
| Dec 11 2020 |
298 |
340.03 |
| Dec 11 2020 |
416 |
333.65 |
| Dec 04 2020 |
928 |
378.33 |
| Dec 04 2020 |
294 |
340.03 |
| Dec 04 2020 |
414 |
333.65 |
| Nov 27 2020 |
928 |
378.33 |
| Nov 27 2020 |
294 |
340.03 |
| Nov 27 2020 |
414 |
333.65 |
| Nov 20 2020 |
928 |
378.33 |
| Nov 20 2020 |
294 |
340.03 |
| Nov 20 2020 |
414 |
333.65 |
| Nov 13 2020 |
928 |
378.33 |
| Nov 13 2020 |
294 |
340.03 |
| Nov 13 2020 |
414 |
333.65 |
| Nov 06 2020 |
928 |
378.33 |
| Nov 06 2020 |
294 |
340.03 |
| Nov 06 2020 |
420 |
333.65 |
| Oct 30 2020 |
925 |
378.33 |
| Oct 30 2020 |
292 |
340.03 |
| Oct 30 2020 |
393 |
333.65 |
| Oct 23 2020 |
895 |
378.33 |
| Oct 23 2020 |
292 |
340.03 |
| Oct 23 2020 |
391 |
333.65 |
| Oct 16 2020 |
903 |
378.33 |
| Oct 16 2020 |
293 |
340.03 |
| Oct 16 2020 |
392 |
333.65 |
| Oct 09 2020 |
905 |
378.33 |
| Oct 09 2020 |
293 |
340.03 |
| Oct 09 2020 |
385 |
333.65 |
| Oct 02 2020 |
827 |
378.33 |
| Oct 02 2020 |
275 |
340.03 |
| Oct 02 2020 |
344 |
333.65 |
| Sep 25 2020 |
813 |
378.33 |
| Sep 25 2020 |
279 |
340.03 |
| Sep 25 2020 |
335 |
333.65 |
| Sep 18 2020 |
816 |
378.33 |
| Sep 18 2020 |
281 |
340.03 |
| Sep 18 2020 |
334 |
333.65 |
| Sep 11 2020 |
756 |
378.33 |
| Sep 11 2020 |
290 |
340.03 |
| Sep 11 2020 |
321 |
333.65 |
| Sep 04 2020 |
925 |
378.33 |
| Sep 04 2020 |
318 |
340.03 |
| Sep 04 2020 |
393 |
333.65 |
| Aug 28 2020 |
1026 |
378.33 |
| Aug 28 2020 |
393 |
340.03 |
| Aug 28 2020 |
469 |
333.65 |
| Aug 21 2020 |
1092 |
378.33 |
| Aug 21 2020 |
424 |
340.03 |
| Aug 21 2020 |
521 |
333.65 |
| Aug 14 2020 |
1109 |
378.33 |
| Aug 14 2020 |
422 |
340.03 |
| Aug 14 2020 |
524 |
333.65 |
| Aug 07 2020 |
1197 |
378.33 |
| Aug 07 2020 |
459 |
340.03 |
| Aug 07 2020 |
552 |
333.65 |
| Jul 31 2020 |
1264 |
378.33 |
| Jul 31 2020 |
508 |
340.03 |
| Jul 31 2020 |
571 |
333.65 |
| Jul 24 2020 |
1319 |
378.33 |
| Jul 24 2020 |
563 |
340.03 |
| Jul 24 2020 |
629 |
333.65 |
| Jul 17 2020 |
1439 |
378.33 |
| Jul 17 2020 |
621 |
340.03 |
| Jul 17 2020 |
673 |
333.65 |
| Jul 10 2020 |
1489 |
378.33 |
| Jul 10 2020 |
666 |
340.03 |
| Jul 10 2020 |
704 |
333.65 |
| Jul 03 2020 |
1517 |
378.33 |
| Jul 03 2020 |
671 |
340.03 |
| Jul 03 2020 |
706 |
333.65 |
| Jun 26 2020 |
1619 |
378.33 |
| Jun 26 2020 |
737 |
340.03 |
| Jun 26 2020 |
793 |
333.65 |
| Jun 19 2020 |
1684 |
378.33 |
| Jun 19 2020 |
759 |
340.03 |
| Jun 19 2020 |
862 |
333.65 |
| Jun 12 2020 |
1752 |
378.33 |
| Jun 12 2020 |
775 |
340.03 |
| Jun 12 2020 |
880 |
333.65 |
| Jun 05 2020 |
1787 |
378.33 |
| Jun 05 2020 |
848 |
340.03 |
| Jun 05 2020 |
935 |
333.65 |
| May 29 2020 |
1866 |
378.33 |
| May 29 2020 |
900 |
340.03 |
| May 29 2020 |
993 |
333.65 |
| May 22 2020 |
1278 |
362.86 |
| May 22 2020 |
958 |
340.03 |
| May 22 2020 |
1056 |
333.65 |
| May 15 2020 |
1335 |
362.86 |
| May 15 2020 |
984 |
340.03 |
| May 15 2020 |
1100 |
333.65 |
| May 08 2020 |
1378 |
362.86 |
| May 08 2020 |
1007 |
340.03 |
| May 08 2020 |
1122 |
333.65 |
| May 01 2020 |
1504 |
362.86 |
| May 01 2020 |
1076 |
340.03 |
| May 01 2020 |
1207 |
333.65 |
| Apr 24 2020 |
1588 |
362.86 |
| Apr 24 2020 |
1106 |
340.03 |
| Apr 24 2020 |
1264 |
333.65 |
| Apr 17 2020 |
1555 |
359.17 |
| Apr 17 2020 |
1110 |
340.03 |
| Apr 17 2020 |
1331 |
333.65 |
| Apr 10 2020 |
1616 |
359.17 |
| Apr 10 2020 |
1130 |
340.03 |
| Apr 10 2020 |
1367 |
333.65 |
| Apr 03 2020 |
1700 |
359.17 |
| Apr 03 2020 |
1180 |
340.03 |
| Apr 03 2020 |
1428 |
333.65 |
| Mar 27 2020 |
2026 |
374.48 |
| Mar 27 2020 |
1282 |
346.27 |
| Mar 27 2020 |
1190 |
340.03 |
| Mar 27 2020 |
1498 |
333.65 |
| Mar 20 2020 |
2053 |
374.48 |
| Mar 20 2020 |
1333 |
346.27 |
| Mar 20 2020 |
1201 |
340.03 |
| Mar 20 2020 |
1530 |
333.65 |
| Mar 13 2020 |
2043 |
374.48 |
| Mar 13 2020 |
1421 |
347.02 |
| Mar 13 2020 |
1190 |
339.01 |
| Mar 13 2020 |
2035 |
343.57 |
| Mar 06 2020 |
2088 |
374.48 |
| Mar 06 2020 |
1920 |
357.42 |
| Mar 06 2020 |
1206 |
339.01 |
| Mar 06 2020 |
2068 |
343.57 |
| Feb 28 2020 |
2184 |
374.48 |
| Feb 28 2020 |
1951 |
357.42 |
| Feb 28 2020 |
1361 |
344.33 |
| Feb 28 2020 |
2111 |
344.33 |
| Feb 21 2020 |
2133 |
374.48 |
| Feb 21 2020 |
1338 |
343.44 |
| Feb 21 2020 |
1240 |
341.1 |
| Feb 21 2020 |
1949 |
341.1 |
| Feb 14 2020 |
2176 |
375.37 |
| Feb 14 2020 |
1667 |
351.88 |
| Feb 14 2020 |
1248 |
341.1 |
| Feb 14 2020 |
1955 |
341.1 |
| Feb 07 2020 |
2205 |
375.37 |
| Feb 07 2020 |
1662 |
351.88 |
| Feb 07 2020 |
1465 |
347.66 |
| Feb 07 2020 |
2257 |
347.66 |
| Jan 31 2020 |
2209 |
375.37 |
| Jan 31 2020 |
1681 |
351.88 |
| Jan 31 2020 |
1471 |
347.66 |
| Jan 31 2020 |
2264 |
347.66 |
| Jan 24 2020 |
2207 |
375.37 |
| Jan 24 2020 |
1676 |
351.88 |
| Jan 24 2020 |
1473 |
347.66 |
| Jan 24 2020 |
2265 |
347.66 |
| Jan 17 2020 |
2207 |
375.37 |
| Jan 17 2020 |
1680 |
351.88 |
| Jan 17 2020 |
1804 |
355.98 |
| Jan 17 2020 |
2254 |
347.62 |
| Jan 10 2020 |
2207 |
375.37 |
| Jan 10 2020 |
1680 |
351.88 |
| Jan 10 2020 |
1807 |
355.98 |
| Jan 10 2020 |
2258 |
347.62 |
| Jan 03 2020 |
2207 |
375.37 |
| Jan 03 2020 |
1681 |
351.88 |
| Jan 03 2020 |
1809 |
355.98 |
| Jan 03 2020 |
2260 |
347.62 |
| Dec 27 2019 |
2209 |
375.37 |
| Dec 27 2019 |
1681 |
351.88 |
| Dec 27 2019 |
1810 |
355.98 |
| Dec 27 2019 |
2261 |
347.62 |
| Dec 20 2019 |
2209 |
375.37 |
| Dec 20 2019 |
1681 |
351.88 |
| Dec 20 2019 |
1810 |
355.98 |
| Dec 20 2019 |
2261 |
347.62 |
| Dec 13 2019 |
2209 |
375.37 |
| Dec 13 2019 |
1681 |
351.88 |
| Dec 13 2019 |
1810 |
355.98 |
| Dec 13 2019 |
2261 |
347.62 |
| Dec 06 2019 |
2209 |
375.37 |
| Dec 06 2019 |
1681 |
351.88 |
| Dec 06 2019 |
1810 |
355.98 |
| Dec 06 2019 |
2261 |
347.62 |
| Nov 29 2019 |
2209 |
375.37 |
| Nov 29 2019 |
1681 |
351.88 |
| Nov 29 2019 |
1815 |
355.98 |
| Nov 29 2019 |
2265 |
347.62 |
| Nov 22 2019 |
2209 |
375.37 |
| Nov 22 2019 |
1681 |
351.88 |
| Nov 22 2019 |
1815 |
355.98 |
| Nov 22 2019 |
2265 |
347.62 |
| Nov 15 2019 |
2209 |
375.37 |
| Nov 15 2019 |
1681 |
351.88 |
| Nov 15 2019 |
1815 |
355.98 |
| Nov 15 2019 |
2265 |
347.62 |
| Nov 08 2019 |
2209 |
375.37 |
| Nov 08 2019 |
1681 |
351.88 |
| Nov 08 2019 |
1815 |
355.98 |
| Nov 08 2019 |
2262 |
347.62 |
| Nov 01 2019 |
2209 |
375.37 |
| Nov 01 2019 |
1643 |
351.88 |
| Nov 01 2019 |
1814 |
355.98 |
| Nov 01 2019 |
2233 |
347.62 |
| Oct 25 2019 |
2209 |
375.37 |
| Oct 25 2019 |
1643 |
351.88 |
| Oct 25 2019 |
1814 |
355.98 |
| Oct 25 2019 |
2233 |
347.62 |
| Oct 18 2019 |
2209 |
375.37 |
| Oct 18 2019 |
1645 |
351.88 |
| Oct 18 2019 |
1814 |
355.98 |
| Oct 18 2019 |
2235 |
347.62 |
| Oct 11 2019 |
2210 |
375.37 |
| Oct 11 2019 |
1645 |
351.88 |
| Oct 11 2019 |
1815 |
355.98 |
| Oct 11 2019 |
2231 |
347.62 |
| Oct 04 2019 |
2208 |
375.37 |
| Oct 04 2019 |
1651 |
351.88 |
| Oct 04 2019 |
1815 |
355.98 |
| Oct 04 2019 |
2231 |
347.62 |
| Sep 27 2019 |
2208 |
375.37 |
| Sep 27 2019 |
1651 |
351.88 |
| Sep 27 2019 |
1812 |
355.98 |
| Sep 27 2019 |
2242 |
347.62 |
| Sep 20 2019 |
2238 |
375.37 |
| Sep 20 2019 |
1645 |
351.88 |
| Sep 20 2019 |
1812 |
355.98 |
| Sep 20 2019 |
2238 |
347.62 |
| Sep 13 2019 |
2252 |
375.37 |
| Sep 13 2019 |
1653 |
351.88 |
| Sep 13 2019 |
1808 |
355.98 |
| Sep 13 2019 |
2230 |
347.62 |
| Sep 06 2019 |
2261 |
375.37 |
| Sep 06 2019 |
1679 |
351.88 |
| Sep 06 2019 |
1811 |
355.98 |
| Sep 06 2019 |
2251 |
347.62 |
| Aug 30 2019 |
2283 |
375.37 |
| Aug 30 2019 |
1703 |
351.88 |
| Aug 30 2019 |
1829 |
355.98 |
| Aug 30 2019 |
2273 |
347.62 |
| Aug 23 2019 |
2310 |
375.37 |
| Aug 23 2019 |
1699 |
351.88 |
| Aug 23 2019 |
1843 |
355.98 |
| Aug 23 2019 |
2289 |
347.62 |
| Aug 16 2019 |
2358 |
375.37 |
| Aug 16 2019 |
1710 |
351.88 |
| Aug 16 2019 |
1900 |
355.98 |
| Aug 16 2019 |
2311 |
347.62 |
| Aug 09 2019 |
2348 |
375.37 |
| Aug 09 2019 |
1734 |
351.88 |
| Aug 09 2019 |
1913 |
355.98 |
| Aug 09 2019 |
2349 |
347.62 |
| Aug 02 2019 |
2353 |
375.37 |
| Aug 02 2019 |
1757 |
351.88 |
| Aug 02 2019 |
1934 |
355.98 |
| Aug 02 2019 |
2361 |
347.62 |
| Jul 26 2019 |
2367 |
375.37 |
| Jul 26 2019 |
1777 |
351.88 |
| Jul 26 2019 |
1977 |
355.98 |
| Jul 26 2019 |
2404 |
347.62 |
| Jul 19 2019 |
2389 |
375.37 |
| Jul 19 2019 |
1837 |
351.88 |
| Jul 19 2019 |
2071 |
357.89 |
| Jul 19 2019 |
2924 |
355.07 |
| Jul 12 2019 |
2378 |
375.37 |
| Jul 12 2019 |
1863 |
351.88 |
| Jul 12 2019 |
2228 |
357.89 |
| Jul 12 2019 |
3050 |
355.07 |
| Jul 05 2019 |
2388 |
375.37 |
| Jul 05 2019 |
2003 |
351.88 |
| Jul 05 2019 |
2349 |
357.28 |
| Jul 05 2019 |
2749 |
348.17 |
| Jun 28 2019 |
2415 |
375.37 |
| Jun 28 2019 |
2016 |
351.88 |
| Jun 28 2019 |
2391 |
357.28 |
| Jun 28 2019 |
2785 |
348.17 |
| Jun 21 2019 |
2405 |
375.37 |
| Jun 21 2019 |
2019 |
351.88 |
| Jun 21 2019 |
2376 |
357.28 |
| Jun 21 2019 |
2766 |
348.17 |
| Jun 14 2019 |
2373 |
375.37 |
| Jun 14 2019 |
1999 |
351.88 |
| Jun 14 2019 |
2838 |
365.95 |
| Jun 14 2019 |
2690 |
346.95 |
| Jun 07 2019 |
2417 |
375.37 |
| Jun 07 2019 |
2015 |
351.88 |
| Jun 07 2019 |
2907 |
365.95 |
| Jun 07 2019 |
2729 |
346.95 |
| May 31 2019 |
2475 |
375.37 |
| May 31 2019 |
1954 |
350.2 |
| May 31 2019 |
2537 |
359.26 |
| May 31 2019 |
2036 |
333.95 |
| May 24 2019 |
2444 |
375.37 |
| May 24 2019 |
2661 |
363.62 |
| May 24 2019 |
2605 |
359.26 |
| May 24 2019 |
2348 |
339.49 |
| May 17 2019 |
2487 |
375.37 |
| May 17 2019 |
2682 |
363.62 |
| May 17 2019 |
2629 |
359.26 |
| May 17 2019 |
2408 |
339.49 |
| May 10 2019 |
2495 |
375.37 |
| May 10 2019 |
2694 |
363.62 |
| May 10 2019 |
2627 |
359.26 |
| May 10 2019 |
2395 |
339.49 |
| May 03 2019 |
2509 |
375.37 |
| May 03 2019 |
2708 |
363.62 |
| May 03 2019 |
2631 |
359.26 |
| May 03 2019 |
2408 |
339.49 |
| Apr 26 2019 |
2495 |
375.37 |
| Apr 26 2019 |
2707 |
363.62 |
| Apr 26 2019 |
2702 |
359.96 |
| Apr 26 2019 |
2476 |
340.38 |
| Apr 19 2019 |
2516 |
375.37 |
| Apr 19 2019 |
2739 |
365.09 |
| Apr 19 2019 |
2762 |
359.96 |
| Apr 19 2019 |
2690 |
344.8 |
| Apr 18 2019 |
2519 |
375.37 |
| Apr 18 2019 |
2747 |
365.09 |
| Apr 18 2019 |
2771 |
359.96 |
| Apr 12 2019 |
2538 |
375.37 |
| Apr 12 2019 |
2715 |
365.09 |
| Apr 12 2019 |
2815 |
359.96 |
| Apr 12 2019 |
2690 |
344.8 |
| Apr 05 2019 |
2468 |
375.37 |
| Apr 05 2019 |
1801 |
348.75 |
| Apr 05 2019 |
2763 |
359.96 |
| Apr 05 2019 |
2614 |
344.8 |
| Mar 29 2019 |
2405 |
376.25 |
| Mar 29 2019 |
2841 |
369.63 |
| Mar 29 2019 |
3049 |
365.48 |
| Mar 29 2019 |
3721 |
361.58 |
| Mar 22 2019 |
4561 |
429.84 |
| Mar 22 2019 |
2091 |
356 |
| Mar 22 2019 |
4007 |
380.61 |
| Mar 22 2019 |
5132 |
377.8 |
| Mar 15 2019 |
4748 |
429.84 |
| Mar 15 2019 |
1573 |
342.89 |
| Mar 15 2019 |
3996 |
380.61 |
| Mar 15 2019 |
5197 |
377.8 |
| Mar 08 2019 |
4568 |
429.84 |
| Mar 08 2019 |
1143 |
330.46 |
| Mar 08 2019 |
4317 |
385.09 |
| Mar 08 2019 |
7389 |
399.67 |
| Mar 01 2019 |
4656 |
429.84 |
| Mar 01 2019 |
1156 |
330.46 |
| Mar 01 2019 |
4327 |
385.09 |
| Mar 01 2019 |
7434 |
399.67 |
| Feb 22 2019 |
4658 |
429.84 |
| Feb 22 2019 |
1167 |
330.46 |
| Feb 22 2019 |
4344 |
385.09 |
| Feb 22 2019 |
7461 |
399.67 |
| Feb 15 2019 |
2267 |
369.65 |
| Feb 15 2019 |
969 |
322.51 |
| Feb 15 2019 |
4331 |
385.09 |
| Feb 15 2019 |
7422 |
399.67 |
| Feb 08 2019 |
2348 |
369.65 |
| Feb 08 2019 |
970 |
322.51 |
| Feb 08 2019 |
2871 |
363.43 |
| Feb 08 2019 |
4293 |
368.34 |
| Feb 01 2019 |
2349 |
369.65 |
| Feb 01 2019 |
970 |
322.51 |
| Feb 01 2019 |
2882 |
363.43 |
| Feb 01 2019 |
4307 |
368.34 |
| Jan 25 2019 |
2349 |
369.65 |
| Jan 25 2019 |
973 |
322.51 |
| Jan 25 2019 |
2888 |
363.43 |
| Jan 25 2019 |
4320 |
368.34 |
| Jan 18 2019 |
2352 |
369.65 |
| Jan 18 2019 |
973 |
322.51 |
| Jan 18 2019 |
1701 |
336.36 |
| Jan 18 2019 |
2225 |
336.36 |
| Jan 11 2019 |
2352 |
369.65 |
| Jan 11 2019 |
973 |
322.51 |
| Jan 11 2019 |
1702 |
336.36 |
| Jan 11 2019 |
2226 |
336.36 |
| Jan 04 2019 |
2352 |
369.65 |
| Jan 04 2019 |
973 |
322.51 |
| Jan 04 2019 |
1705 |
336.36 |
| Jan 04 2019 |
2227 |
336.36 |
| Dec 28 2018 |
2357 |
369.65 |
| Dec 28 2018 |
973 |
322.51 |
| Dec 28 2018 |
1705 |
336.36 |
| Dec 28 2018 |
2227 |
336.36 |
| Dec 21 2018 |
2357 |
369.65 |
| Dec 21 2018 |
973 |
322.51 |
| Dec 21 2018 |
1705 |
336.36 |
| Dec 21 2018 |
2227 |
336.36 |
| Dec 14 2018 |
2357 |
369.65 |
| Dec 14 2018 |
973 |
322.51 |
| Dec 14 2018 |
1705 |
336.36 |
| Dec 14 2018 |
2227 |
336.36 |
| Dec 07 2018 |
2346 |
369.65 |
| Dec 07 2018 |
973 |
322.51 |
| Dec 07 2018 |
1705 |
336.36 |
| Dec 07 2018 |
2226 |
336.36 |
| Nov 30 2018 |
2346 |
369.65 |
| Nov 30 2018 |
973 |
322.51 |
| Nov 30 2018 |
1705 |
336.36 |
| Nov 30 2018 |
2226 |
336.36 |
| Nov 23 2018 |
2346 |
369.65 |
| Nov 23 2018 |
973 |
322.51 |
| Nov 23 2018 |
1705 |
336.36 |
| Nov 23 2018 |
2226 |
336.36 |
| Nov 16 2018 |
2346 |
369.65 |
| Nov 16 2018 |
973 |
322.51 |
| Nov 16 2018 |
1705 |
336.36 |
| Nov 16 2018 |
2226 |
336.36 |
| Nov 09 2018 |
2346 |
369.65 |
| Nov 09 2018 |
973 |
322.51 |
| Nov 09 2018 |
1705 |
336.36 |
| Nov 09 2018 |
2226 |
336.36 |
| Nov 02 2018 |
2346 |
369.65 |
| Nov 02 2018 |
973 |
322.51 |
| Nov 02 2018 |
1705 |
336.36 |
| Nov 02 2018 |
2218 |
336.36 |
| Oct 26 2018 |
2346 |
369.65 |
| Oct 26 2018 |
973 |
322.51 |
| Oct 26 2018 |
1705 |
336.36 |
| Oct 26 2018 |
2219 |
336.36 |
| Oct 19 2018 |
2346 |
369.65 |
| Oct 19 2018 |
975 |
322.51 |
| Oct 19 2018 |
1705 |
336.36 |
| Oct 19 2018 |
2221 |
336.36 |
| Oct 12 2018 |
2347 |
369.65 |
| Oct 12 2018 |
972 |
322.51 |
| Oct 12 2018 |
1707 |
336.36 |
| Oct 12 2018 |
2217 |
336.36 |
| Oct 05 2018 |
2347 |
369.65 |
| Oct 05 2018 |
974 |
322.51 |
| Oct 05 2018 |
1706 |
336.36 |
| Oct 05 2018 |
2224 |
336.36 |
| Sep 28 2018 |
2350 |
369.65 |
| Sep 28 2018 |
957 |
322.51 |
| Sep 28 2018 |
1706 |
336.36 |
| Sep 28 2018 |
2207 |
336.36 |
| Sep 21 2018 |
2322 |
369.65 |
| Sep 21 2018 |
956 |
322.51 |
| Sep 21 2018 |
1697 |
336.36 |
| Sep 21 2018 |
2212 |
336.36 |
| Sep 14 2018 |
2345 |
369.65 |
| Sep 14 2018 |
956 |
322.51 |
| Sep 14 2018 |
1697 |
336.36 |
| Sep 14 2018 |
2217 |
336.36 |
| Sep 07 2018 |
2355 |
369.65 |
| Sep 07 2018 |
967 |
322.51 |
| Sep 07 2018 |
1727 |
336.36 |
| Sep 07 2018 |
2264 |
336.36 |
| Aug 31 2018 |
2392 |
369.65 |
| Aug 31 2018 |
977 |
322.51 |
| Aug 31 2018 |
1753 |
336.36 |
| Aug 31 2018 |
2287 |
336.36 |
| Aug 24 2018 |
2407 |
369.65 |
| Aug 24 2018 |
947 |
322.51 |
| Aug 24 2018 |
1709 |
336.36 |
| Aug 24 2018 |
2267 |
336.36 |
| Aug 17 2018 |
2405 |
369.65 |
| Aug 17 2018 |
953 |
322.51 |
| Aug 17 2018 |
1727 |
336.36 |
| Aug 17 2018 |
2274 |
336.36 |
| Aug 10 2018 |
2411 |
369.65 |
| Aug 10 2018 |
1022 |
322.51 |
| Aug 10 2018 |
1752 |
336.36 |
| Aug 10 2018 |
2362 |
336.36 |
| Aug 03 2018 |
2435 |
369.65 |
| Aug 03 2018 |
1042 |
322.51 |
| Aug 03 2018 |
1770 |
336.36 |
| Aug 03 2018 |
2394 |
336.36 |
| Jul 27 2018 |
2461 |
369.65 |
| Jul 27 2018 |
1048 |
322.51 |
| Jul 27 2018 |
1768 |
336.36 |
| Jul 27 2018 |
2400 |
336.36 |
| Jul 20 2018 |
2505 |
369.65 |
| Jul 20 2018 |
1041 |
322.51 |
| Jul 20 2018 |
1513 |
327.98 |
| Jul 20 2018 |
2317 |
333.98 |
| Jul 13 2018 |
2528 |
369.65 |
| Jul 13 2018 |
1089 |
322.51 |
| Jul 13 2018 |
1368 |
327.98 |
| Jul 13 2018 |
2205 |
333.98 |
| Jul 06 2018 |
2518 |
369.65 |
| Jul 06 2018 |
921 |
322.51 |
| Jul 06 2018 |
1238 |
327.98 |
| Jul 06 2018 |
2009 |
333.98 |
| Jun 29 2018 |
2514 |
369.65 |
| Jun 29 2018 |
931 |
322.51 |
| Jun 29 2018 |
1249 |
327.98 |
| Jun 29 2018 |
2026 |
333.98 |
| Jun 22 2018 |
2579 |
369.65 |
| Jun 22 2018 |
961 |
322.51 |
| Jun 22 2018 |
1877 |
342.21 |
| Jun 22 2018 |
2168 |
335.09 |
| Jun 15 2018 |
2582 |
369.65 |
| Jun 15 2018 |
970 |
322.51 |
| Jun 15 2018 |
1941 |
342.21 |
| Jun 15 2018 |
2188 |
335.09 |
| Jun 08 2018 |
2641 |
369.65 |
| Jun 08 2018 |
979 |
322.51 |
| Jun 08 2018 |
1680 |
335.07 |
| Jun 08 2018 |
1801 |
326.72 |
| Jun 01 2018 |
2629 |
369.65 |
| Jun 01 2018 |
1193 |
322.51 |
| Jun 01 2018 |
1684 |
335.07 |
| Jun 01 2018 |
2021 |
326.72 |
| May 25 2018 |
2632 |
369.65 |
| May 25 2018 |
1201 |
322.51 |
| May 25 2018 |
1761 |
335.07 |
| May 25 2018 |
2096 |
326.72 |
| May 18 2018 |
2620 |
369.65 |
| May 18 2018 |
1212 |
322.51 |
| May 18 2018 |
1777 |
335.07 |
| May 18 2018 |
2071 |
326.72 |
| May 11 2018 |
2590 |
369.65 |
| May 11 2018 |
1099 |
318.47 |
| May 11 2018 |
1704 |
333.05 |
| May 11 2018 |
1972 |
323.64 |
| May 04 2018 |
2610 |
369.65 |
| May 04 2018 |
1154 |
318.47 |
| May 04 2018 |
1771 |
333.05 |
| May 04 2018 |
2029 |
323.64 |
| Apr 27 2018 |
2666 |
369.65 |
| Apr 27 2018 |
1158 |
318.47 |
| Apr 27 2018 |
1785 |
333.35 |
| Apr 27 2018 |
2147 |
325.79 |
| Apr 20 2018 |
2654 |
369.65 |
| Apr 20 2018 |
1250 |
321.53 |
| Apr 20 2018 |
1835 |
333.35 |
| Apr 20 2018 |
1923 |
320.66 |
| Apr 13 2018 |
2602 |
369.65 |
| Apr 13 2018 |
1248 |
321.53 |
| Apr 13 2018 |
1830 |
333.35 |
| Apr 13 2018 |
1940 |
320.66 |
| Apr 06 2018 |
2609 |
369.65 |
| Apr 06 2018 |
1289 |
321.53 |
| Apr 06 2018 |
1789 |
332.15 |
| Apr 06 2018 |
1799 |
317.38 |
| Mar 30 2018 |
2601 |
369.65 |
| Mar 30 2018 |
1334 |
321.53 |
| Mar 30 2018 |
1815 |
332.15 |
| Mar 30 2018 |
1832 |
317.38 |
| Mar 23 2018 |
1021 |
309.46 |
| Mar 23 2018 |
1470 |
324.73 |
| Mar 23 2018 |
1831 |
332.46 |
| Mar 23 2018 |
2019 |
320.58 |
| Mar 16 2018 |
1028 |
309.46 |
| Mar 16 2018 |
2463 |
348.11 |
| Mar 16 2018 |
1837 |
332.46 |
| Mar 16 2018 |
1904 |
317.72 |
| Mar 09 2018 |
5228 |
387.85 |
| Mar 09 2018 |
1763 |
330.77 |
| Mar 09 2018 |
2181 |
323.33 |
| Mar 02 2018 |
5265 |
387.85 |
| Mar 02 2018 |
1772 |
330.77 |
| Mar 02 2018 |
2327 |
323.33 |
| Feb 23 2018 |
5309 |
387.85 |
| Feb 23 2018 |
1790 |
330.77 |
| Feb 23 2018 |
2342 |
323.33 |
| Feb 16 2018 |
5345 |
387.85 |
| Feb 16 2018 |
1789 |
330.77 |
| Feb 16 2018 |
2355 |
323.33 |
| Feb 09 2018 |
5313 |
387.85 |
| Feb 09 2018 |
1793 |
330.77 |
| Feb 09 2018 |
2361 |
323.33 |
| Feb 02 2018 |
5303 |
387.85 |
| Feb 02 2018 |
1479 |
323.02 |
| Feb 02 2018 |
2345 |
322.57 |
| Jan 26 2018 |
5328 |
387.85 |
| Jan 26 2018 |
1479 |
323.02 |
| Jan 26 2018 |
2349 |
322.57 |
| Jan 19 2018 |
5328 |
387.85 |
| Jan 19 2018 |
1479 |
323.02 |
| Jan 19 2018 |
2348 |
322.57 |
| Jan 12 2018 |
5333 |
387.85 |
| Jan 12 2018 |
1837 |
331.51 |
| Jan 12 2018 |
2527 |
325.93 |
| Jan 05 2018 |
5333 |
387.85 |
| Jan 05 2018 |
1838 |
331.51 |
| Jan 05 2018 |
2525 |
325.93 |
| Dec 29 2017 |
5333 |
387.85 |
| Dec 29 2017 |
1838 |
331.51 |
| Dec 29 2017 |
2525 |
325.93 |
| Dec 22 2017 |
5333 |
387.85 |
| Dec 22 2017 |
1838 |
331.51 |
| Dec 22 2017 |
2525 |
325.93 |
| Dec 15 2017 |
5333 |
387.85 |
| Dec 15 2017 |
1839 |
331.51 |
| Dec 15 2017 |
2523 |
325.93 |
| Dec 08 2017 |
5333 |
387.85 |
| Dec 08 2017 |
1839 |
331.51 |
| Dec 08 2017 |
2523 |
325.93 |
| Dec 01 2017 |
5333 |
387.85 |
| Dec 01 2017 |
1839 |
331.51 |
| Dec 01 2017 |
2523 |
325.93 |
| Nov 24 2017 |
5333 |
387.85 |
| Nov 24 2017 |
1839 |
331.51 |
| Nov 24 2017 |
2523 |
325.93 |
| Nov 17 2017 |
5333 |
387.85 |
| Nov 17 2017 |
1839 |
331.51 |
| Nov 17 2017 |
2523 |
325.93 |
| Nov 10 2017 |
5338 |
387.85 |
| Nov 10 2017 |
1839 |
331.51 |
| Nov 10 2017 |
2525 |
325.93 |
| Nov 03 2017 |
5338 |
387.85 |
| Nov 03 2017 |
1839 |
331.51 |
| Nov 03 2017 |
2525 |
325.93 |
| Oct 27 2017 |
5384 |
387.85 |
| Oct 27 2017 |
1839 |
331.51 |
| Oct 27 2017 |
2539 |
325.93 |
| Oct 20 2017 |
5343 |
387.85 |
| Oct 20 2017 |
1842 |
331.51 |
| Oct 20 2017 |
2533 |
325.93 |
| Oct 13 2017 |
5367 |
387.85 |
| Oct 13 2017 |
1841 |
331.51 |
| Oct 13 2017 |
2538 |
325.93 |
| Oct 06 2017 |
5370 |
387.85 |
| Oct 06 2017 |
1843 |
331.51 |
| Oct 06 2017 |
2536 |
325.93 |
| Sep 29 2017 |
5369 |
387.85 |
| Sep 29 2017 |
1843 |
331.51 |
| Sep 29 2017 |
2524 |
325.93 |
| Sep 22 2017 |
5454 |
387.85 |
| Sep 22 2017 |
1843 |
331.51 |
| Sep 22 2017 |
2548 |
325.93 |
| Sep 15 2017 |
5476 |
387.85 |
| Sep 15 2017 |
1866 |
331.51 |
| Sep 15 2017 |
2571 |
325.93 |
| Sep 08 2017 |
5440 |
387.85 |
| Sep 08 2017 |
1891 |
331.51 |
| Sep 08 2017 |
2615 |
325.93 |
| Sep 01 2017 |
5441 |
387.85 |
| Sep 01 2017 |
1893 |
331.51 |
| Sep 01 2017 |
2564 |
325.93 |
| Aug 25 2017 |
5796 |
387.85 |
| Aug 25 2017 |
1893 |
331.51 |
| Aug 25 2017 |
2868 |
325.93 |
| Aug 18 2017 |
5828 |
387.85 |
| Aug 18 2017 |
1926 |
331.51 |
| Aug 18 2017 |
2900 |
325.93 |
| Aug 11 2017 |
5871 |
387.85 |
| Aug 11 2017 |
1911 |
331.51 |
| Aug 11 2017 |
2932 |
325.93 |
| Aug 04 2017 |
5895 |
387.85 |
| Aug 04 2017 |
1949 |
331.51 |
| Aug 04 2017 |
2950 |
325.93 |
| Jul 28 2017 |
5946 |
387.85 |
| Jul 28 2017 |
1969 |
331.51 |
| Jul 28 2017 |
2990 |
325.93 |
| Jul 21 2017 |
6071 |
387.85 |
| Jul 21 2017 |
2014 |
331.51 |
| Jul 21 2017 |
3075 |
325.93 |
| Jul 14 2017 |
6130 |
387.85 |
| Jul 14 2017 |
2044 |
331.51 |
| Jul 14 2017 |
3085 |
325.93 |
| Jul 07 2017 |
6175 |
387.85 |
| Jul 07 2017 |
2088 |
331.51 |
| Jul 07 2017 |
3121 |
325.93 |
| Jun 30 2017 |
6202 |
387.85 |
| Jun 30 2017 |
2097 |
331.51 |
| Jun 30 2017 |
3130 |
325.93 |
| Jun 23 2017 |
6337 |
387.85 |
| Jun 23 2017 |
2743 |
331.51 |
| Jun 23 2017 |
3142 |
325.93 |
| Jun 16 2017 |
6333 |
387.85 |
| Jun 16 2017 |
2092 |
317.54 |
| Jun 16 2017 |
3108 |
325.26 |
| Jun 09 2017 |
6190 |
387.85 |
| Jun 09 2017 |
2151 |
317.54 |
| Jun 09 2017 |
2998 |
325.26 |
| Jun 02 2017 |
4607 |
366.9 |
| Jun 02 2017 |
2172 |
317.54 |
| Jun 02 2017 |
3117 |
325.26 |
| May 26 2017 |
4622 |
366.9 |
| May 26 2017 |
2201 |
317.52 |
| May 26 2017 |
3134 |
325.24 |
| May 19 2017 |
2778 |
336.46 |
| May 19 2017 |
2202 |
317.52 |
| May 19 2017 |
3188 |
325.24 |
| May 12 2017 |
2866 |
337.97 |
| May 12 2017 |
2261 |
317.52 |
| May 12 2017 |
3279 |
326.47 |
| May 05 2017 |
1237 |
302.26 |
| May 05 2017 |
1893 |
308.98 |
| May 05 2017 |
2173 |
308.98 |
| Apr 28 2017 |
1259 |
302.26 |
| Apr 28 2017 |
1806 |
307.97 |
| Apr 28 2017 |
2132 |
307.97 |
| Apr 21 2017 |
1273 |
302.26 |
| Apr 21 2017 |
1880 |
307.97 |
| Apr 21 2017 |
2174 |
307.97 |
| Apr 14 2017 |
2890 |
334.41 |
| Apr 14 2017 |
1499 |
298.66 |
| Apr 14 2017 |
1723 |
298.66 |
| Apr 07 2017 |
2871 |
334.41 |
| Apr 07 2017 |
1541 |
298.66 |
| Apr 07 2017 |
1601 |
298.66 |
| Mar 31 2017 |
2896 |
334.41 |
| Mar 31 2017 |
1591 |
298.66 |
| Mar 31 2017 |
1647 |
298.66 |
| Mar 24 2017 |
2850 |
334.41 |
| Mar 24 2017 |
1560 |
298.66 |
| Mar 24 2017 |
1631 |
298.66 |
| Mar 17 2017 |
1842 |
314.04 |
| Mar 17 2017 |
1587 |
298.66 |
| Mar 17 2017 |
1634 |
298.66 |
| Mar 10 2017 |
636 |
262.73 |
| Mar 10 2017 |
1587 |
308.24 |
| Mar 10 2017 |
1595 |
298.66 |
| Mar 10 2017 |
1666 |
298.66 |
| Mar 03 2017 |
633 |
262.73 |
| Mar 03 2017 |
1606 |
308.24 |
| Mar 03 2017 |
1586 |
298.66 |
| Mar 03 2017 |
1677 |
298.66 |
| Feb 24 2017 |
635 |
262.73 |
| Feb 24 2017 |
1634 |
308.24 |
| Feb 24 2017 |
1603 |
298.66 |
| Feb 24 2017 |
1706 |
298.66 |
| Feb 17 2017 |
635 |
262.73 |
| Feb 17 2017 |
1336 |
301.79 |
| Feb 17 2017 |
1439 |
295.81 |
| Feb 17 2017 |
1573 |
295.81 |
| Feb 10 2017 |
592 |
259.48 |
| Feb 10 2017 |
1154 |
296.33 |
| Feb 10 2017 |
1448 |
295.81 |
| Feb 10 2017 |
1583 |
295.81 |
| Feb 03 2017 |
594 |
259.48 |
| Feb 03 2017 |
1161 |
296.33 |
| Feb 03 2017 |
1026 |
283.11 |
| Feb 03 2017 |
975 |
280.47 |
| Jan 27 2017 |
594 |
259.48 |
| Jan 27 2017 |
1162 |
296.33 |
| Jan 27 2017 |
1029 |
283.11 |
| Jan 27 2017 |
979 |
280.47 |
| Jan 20 2017 |
593 |
259.48 |
| Jan 20 2017 |
1166 |
296.33 |
| Jan 20 2017 |
1029 |
283.11 |
| Jan 20 2017 |
981 |
280.47 |
| Jan 13 2017 |
593 |
259.48 |
| Jan 13 2017 |
1170 |
296.33 |
| Jan 13 2017 |
1030 |
283.11 |
| Jan 13 2017 |
982 |
280.47 |
| Jan 06 2017 |
593 |
259.48 |
| Jan 06 2017 |
1170 |
296.33 |
| Jan 06 2017 |
1035 |
283.11 |
| Jan 06 2017 |
980 |
280.47 |
| Dec 30 2016 |
594 |
259.48 |
| Dec 30 2016 |
1170 |
296.33 |
| Dec 30 2016 |
1036 |
283.11 |
| Dec 30 2016 |
981 |
280.47 |
| Dec 23 2016 |
594 |
259.48 |
| Dec 23 2016 |
1170 |
296.33 |
| Dec 23 2016 |
1036 |
283.11 |
| Dec 23 2016 |
981 |
280.47 |
| Dec 16 2016 |
594 |
259.48 |
| Dec 16 2016 |
1170 |
296.33 |
| Dec 16 2016 |
1037 |
283.11 |
| Dec 16 2016 |
981 |
280.47 |
| Dec 09 2016 |
594 |
259.48 |
| Dec 09 2016 |
1170 |
296.33 |
| Dec 09 2016 |
1037 |
283.11 |
| Dec 09 2016 |
981 |
280.47 |
| Dec 02 2016 |
594 |
259.48 |
| Dec 02 2016 |
1170 |
296.33 |
| Dec 02 2016 |
1037 |
283.11 |
| Dec 02 2016 |
981 |
280.47 |
| Nov 25 2016 |
594 |
259.48 |
| Nov 25 2016 |
1170 |
296.33 |
| Nov 25 2016 |
1037 |
283.11 |
| Nov 25 2016 |
980 |
280.47 |
| Nov 18 2016 |
594 |
259.48 |
| Nov 18 2016 |
1170 |
296.33 |
| Nov 18 2016 |
1037 |
283.11 |
| Nov 18 2016 |
980 |
280.47 |
| Nov 11 2016 |
594 |
259.48 |
| Nov 11 2016 |
1172 |
296.33 |
| Nov 11 2016 |
1037 |
283.11 |
| Nov 11 2016 |
980 |
280.47 |
| Nov 04 2016 |
594 |
259.48 |
| Nov 04 2016 |
1172 |
296.33 |
| Nov 04 2016 |
1037 |
283.11 |
| Nov 04 2016 |
980 |
280.47 |
| Oct 28 2016 |
594 |
259.48 |
| Oct 28 2016 |
1170 |
296.33 |
| Oct 28 2016 |
1037 |
283.11 |
| Oct 28 2016 |
979 |
280.47 |
| Oct 21 2016 |
594 |
259.48 |
| Oct 21 2016 |
1173 |
296.33 |
| Oct 21 2016 |
1041 |
283.11 |
| Oct 21 2016 |
981 |
280.47 |
| Oct 14 2016 |
593 |
259.48 |
| Oct 14 2016 |
1176 |
296.33 |
| Oct 14 2016 |
1040 |
283.11 |
| Oct 14 2016 |
984 |
280.47 |
| Oct 07 2016 |
593 |
259.48 |
| Oct 07 2016 |
1178 |
296.33 |
| Oct 07 2016 |
1040 |
283.11 |
| Oct 07 2016 |
987 |
280.47 |
| Sep 30 2016 |
608 |
259.48 |
| Sep 30 2016 |
1178 |
296.33 |
| Sep 30 2016 |
1040 |
283.11 |
| Sep 30 2016 |
986 |
280.47 |
| Sep 23 2016 |
608 |
259.48 |
| Sep 23 2016 |
1168 |
296.33 |
| Sep 23 2016 |
1039 |
283.11 |
| Sep 23 2016 |
982 |
280.47 |
| Sep 16 2016 |
609 |
259.48 |
| Sep 16 2016 |
1168 |
296.33 |
| Sep 16 2016 |
1050 |
283.11 |
| Sep 16 2016 |
991 |
280.47 |
| Sep 09 2016 |
629 |
259.48 |
| Sep 09 2016 |
1186 |
296.33 |
| Sep 09 2016 |
1078 |
283.11 |
| Sep 09 2016 |
1044 |
280.47 |
| Sep 02 2016 |
652 |
259.48 |
| Sep 02 2016 |
1196 |
296.33 |
| Sep 02 2016 |
1103 |
283.11 |
| Sep 02 2016 |
1075 |
280.47 |
| Aug 26 2016 |
661 |
259.48 |
| Aug 26 2016 |
1105 |
296.33 |
| Aug 26 2016 |
1107 |
283.11 |
| Aug 26 2016 |
1070 |
280.47 |
| Aug 19 2016 |
670 |
259.48 |
| Aug 19 2016 |
1108 |
296.33 |
| Aug 19 2016 |
1123 |
283.11 |
| Aug 19 2016 |
1079 |
280.47 |
| Aug 12 2016 |
857 |
259.48 |
| Aug 12 2016 |
1097 |
296.33 |
| Aug 12 2016 |
1143 |
283.11 |
| Aug 12 2016 |
1543 |
280.47 |
| Aug 05 2016 |
859 |
259.48 |
| Aug 05 2016 |
1170 |
296.33 |
| Aug 05 2016 |
1186 |
283.56 |
| Aug 05 2016 |
1656 |
281.51 |
| Jul 29 2016 |
843 |
259.48 |
| Jul 29 2016 |
1122 |
296.33 |
| Jul 29 2016 |
1180 |
283.56 |
| Jul 29 2016 |
1628 |
281.51 |
| Jul 22 2016 |
887 |
259.48 |
| Jul 22 2016 |
1171 |
296.33 |
| Jul 22 2016 |
1216 |
283.56 |
| Jul 22 2016 |
1677 |
281.51 |
| Jun 22 2016 |
916 |
259.48 |
| Jun 22 2016 |
1234 |
296.33 |
| Jun 22 2016 |
1453 |
286.94 |
| Jun 22 2016 |
2226 |
285.43 |
| Jun 15 2016 |
928 |
259.48 |
| Jun 15 2016 |
1276 |
296.33 |
| Jun 15 2016 |
1637 |
291.07 |
| Jun 15 2016 |
2503 |
290.12 |
| Jun 08 2016 |
938 |
259.48 |
| Jun 08 2016 |
1223 |
296.33 |
| Jun 08 2016 |
1666 |
291.07 |
| Jun 08 2016 |
2482 |
289.83 |
| Jun 01 2016 |
1010 |
259.48 |
| Jun 01 2016 |
1437 |
300.44 |
| Jun 01 2016 |
1609 |
288.77 |
| Jun 01 2016 |
2752 |
291.92 |
| May 25 2016 |
1029 |
259.48 |
| May 25 2016 |
1446 |
300.44 |
| May 25 2016 |
1659 |
288.77 |
| May 25 2016 |
2792 |
291.92 |
| May 18 2016 |
1023 |
259.48 |
| May 18 2016 |
1456 |
300.44 |
| May 18 2016 |
1667 |
288.77 |
| May 18 2016 |
2813 |
291.92 |
| May 11 2016 |
955 |
259.48 |
| May 11 2016 |
1446 |
300.44 |
| May 11 2016 |
1692 |
288.77 |
| May 11 2016 |
2814 |
291.92 |
| May 04 2016 |
969 |
259.48 |
| May 04 2016 |
1440 |
300.44 |
| May 04 2016 |
1663 |
289.04 |
| May 04 2016 |
2726 |
290.39 |
| Apr 27 2016 |
1034 |
259.48 |
| Apr 27 2016 |
1519 |
300.44 |
| Apr 27 2016 |
1458 |
282.46 |
| Apr 27 2016 |
2698 |
288.74 |
| Apr 20 2016 |
1067 |
259.48 |
| Apr 20 2016 |
1547 |
300.44 |
| Apr 20 2016 |
1461 |
280.42 |
| Apr 20 2016 |
2278 |
280.02 |
| Apr 13 2016 |
1082 |
259.48 |
| Apr 13 2016 |
1131 |
286.56 |
| Apr 13 2016 |
1449 |
280.42 |
| Apr 13 2016 |
2293 |
280.02 |
| Apr 06 2016 |
1107 |
259.48 |
| Apr 06 2016 |
1172 |
286.56 |
| Apr 06 2016 |
1465 |
280.42 |
| Apr 06 2016 |
2320 |
280.02 |
| Mar 30 2016 |
1097 |
259.48 |
| Mar 30 2016 |
1155 |
286.56 |
| Mar 30 2016 |
821 |
259.18 |
| Mar 30 2016 |
2182 |
277.71 |
| Mar 23 2016 |
1109 |
259.48 |
| Mar 23 2016 |
1211 |
286.56 |
| Mar 23 2016 |
838 |
259.18 |
| Mar 23 2016 |
1867 |
270.25 |
| Mar 16 2016 |
1111 |
259.48 |
| Mar 16 2016 |
932 |
276.9 |
| Mar 16 2016 |
815 |
259.18 |
| Mar 16 2016 |
1849 |
270.25 |
| Mar 09 2016 |
910 |
248.8 |
| Mar 09 2016 |
951 |
276.9 |
| Mar 09 2016 |
822 |
259.18 |
| Mar 09 2016 |
2007 |
273.34 |
| Mar 02 2016 |
911 |
248.8 |
| Mar 02 2016 |
936 |
276.9 |
| Mar 02 2016 |
812 |
259.18 |
| Mar 02 2016 |
1990 |
273.34 |
| Feb 24 2016 |
779 |
241.37 |
| Feb 24 2016 |
1710 |
298.84 |
| Feb 24 2016 |
811 |
259.18 |
| Feb 24 2016 |
1537 |
262.62 |
| Feb 17 2016 |
780 |
241.37 |
| Feb 17 2016 |
1737 |
298.84 |
| Feb 17 2016 |
818 |
259.18 |
| Feb 17 2016 |
1542 |
262.62 |
| Feb 10 2016 |
742 |
238.92 |
| Feb 10 2016 |
913 |
274.2 |
| Feb 10 2016 |
832 |
259.18 |
| Feb 10 2016 |
1551 |
262.62 |
| Feb 03 2016 |
743 |
238.92 |
| Feb 03 2016 |
918 |
274.2 |
| Feb 03 2016 |
838 |
259.18 |
| Feb 03 2016 |
1554 |
262.62 |
| Jan 27 2016 |
743 |
238.92 |
| Jan 27 2016 |
731 |
265.67 |
| Jan 27 2016 |
841 |
259.18 |
| Jan 27 2016 |
1563 |
262.62 |
| Jan 20 2016 |
743 |
238.92 |
| Jan 20 2016 |
738 |
265.67 |
| Jan 20 2016 |
842 |
259.18 |
| Jan 20 2016 |
1566 |
262.62 |
| Jan 13 2016 |
743 |
238.92 |
| Jan 13 2016 |
740 |
265.67 |
| Jan 13 2016 |
844 |
259.18 |
| Jan 13 2016 |
1569 |
262.62 |
| Jan 06 2016 |
743 |
238.92 |
| Jan 06 2016 |
740 |
265.67 |
| Jan 06 2016 |
844 |
259.18 |
| Jan 06 2016 |
1568 |
262.62 |
| Dec 30 2015 |
744 |
238.92 |
| Dec 30 2015 |
740 |
265.67 |
| Dec 30 2015 |
842 |
259.18 |
| Dec 30 2015 |
1567 |
262.62 |
| Dec 23 2015 |
744 |
238.92 |
| Dec 23 2015 |
740 |
265.67 |
| Dec 23 2015 |
842 |
259.18 |
| Dec 23 2015 |
1567 |
262.62 |
| Dec 16 2015 |
744 |
238.92 |
| Dec 16 2015 |
740 |
265.67 |
| Dec 16 2015 |
842 |
259.18 |
| Dec 16 2015 |
1567 |
262.62 |
| Dec 09 2015 |
744 |
238.92 |
| Dec 09 2015 |
740 |
265.67 |
| Dec 09 2015 |
843 |
259.18 |
| Dec 09 2015 |
1568 |
262.62 |
| Dec 02 2015 |
744 |
238.92 |
| Dec 02 2015 |
740 |
265.67 |
| Dec 02 2015 |
843 |
259.18 |
| Dec 02 2015 |
1568 |
262.62 |
| Nov 25 2015 |
744 |
238.92 |
| Nov 25 2015 |
740 |
265.67 |
| Nov 25 2015 |
843 |
259.18 |
| Nov 25 2015 |
1568 |
262.62 |
| Nov 18 2015 |
744 |
238.92 |
| Nov 18 2015 |
740 |
265.67 |
| Nov 18 2015 |
843 |
259.18 |
| Nov 18 2015 |
1568 |
262.62 |
| Nov 11 2015 |
744 |
238.92 |
| Nov 11 2015 |
740 |
265.67 |
| Nov 11 2015 |
843 |
259.18 |
| Nov 11 2015 |
1569 |
262.62 |
| Nov 04 2015 |
744 |
238.92 |
| Nov 04 2015 |
740 |
265.67 |
| Nov 04 2015 |
843 |
259.18 |
| Nov 04 2015 |
1569 |
262.62 |
| Oct 28 2015 |
744 |
238.92 |
| Oct 28 2015 |
740 |
265.67 |
| Oct 28 2015 |
841 |
259.18 |
| Oct 28 2015 |
1569 |
262.62 |
| Oct 21 2015 |
745 |
238.92 |
| Oct 21 2015 |
740 |
265.67 |
| Oct 21 2015 |
844 |
259.18 |
| Oct 21 2015 |
1571 |
262.62 |
| Oct 14 2015 |
745 |
238.92 |
| Oct 14 2015 |
741 |
265.67 |
| Oct 14 2015 |
842 |
259.18 |
| Oct 14 2015 |
1568 |
262.62 |
| Oct 07 2015 |
745 |
238.92 |
| Oct 07 2015 |
739 |
265.67 |
| Oct 07 2015 |
842 |
259.18 |
| Oct 07 2015 |
1567 |
262.62 |
| Sep 30 2015 |
747 |
238.92 |
| Sep 30 2015 |
741 |
265.67 |
| Sep 30 2015 |
844 |
259.18 |
| Sep 30 2015 |
1569 |
262.62 |
| Sep 23 2015 |
754 |
238.92 |
| Sep 23 2015 |
742 |
265.67 |
| Sep 23 2015 |
841 |
259.18 |
| Sep 23 2015 |
1577 |
262.62 |
| Sep 16 2015 |
754 |
238.92 |
| Sep 16 2015 |
738 |
265.67 |
| Sep 16 2015 |
712 |
253.34 |
| Sep 16 2015 |
1583 |
262.62 |
| Sep 09 2015 |
758 |
238.92 |
| Sep 09 2015 |
738 |
265.67 |
| Sep 09 2015 |
721 |
253.34 |
| Sep 09 2015 |
1577 |
262.62 |
| Sep 02 2015 |
749 |
238.92 |
| Sep 02 2015 |
718 |
264.26 |
| Sep 02 2015 |
716 |
253.34 |
| Sep 02 2015 |
1579 |
262.62 |
| Aug 26 2015 |
755 |
238.92 |
| Aug 26 2015 |
551 |
253.85 |
| Aug 26 2015 |
726 |
253.34 |
| Aug 26 2015 |
1595 |
262.62 |
| Aug 19 2015 |
757 |
238.92 |
| Aug 19 2015 |
558 |
253.85 |
| Aug 19 2015 |
729 |
253.34 |
| Aug 19 2015 |
1603 |
262.62 |
| Aug 12 2015 |
749 |
238.92 |
| Aug 12 2015 |
509 |
253.85 |
| Aug 12 2015 |
739 |
253.34 |
| Aug 12 2015 |
1466 |
259.18 |
| Aug 05 2015 |
757 |
238.92 |
| Aug 05 2015 |
513 |
253.85 |
| Aug 05 2015 |
737 |
253.34 |
| Aug 05 2015 |
1479 |
259.18 |
| Jul 29 2015 |
751 |
238.92 |
| Jul 29 2015 |
509 |
253.86 |
| Jul 29 2015 |
757 |
253.34 |
| Jul 29 2015 |
1524 |
259.18 |
| Jul 22 2015 |
757 |
238.92 |
| Jul 22 2015 |
508 |
253.86 |
| Jul 22 2015 |
782 |
254.93 |
| Jul 22 2015 |
1451 |
257.97 |
| Jul 15 2015 |
742 |
233.62 |
| Jul 15 2015 |
484 |
248.78 |
| Jul 15 2015 |
740 |
251.33 |
| Jul 15 2015 |
1305 |
252.13 |
| Jul 08 2015 |
765 |
233.62 |
| Jul 08 2015 |
480 |
248.78 |
| Jul 08 2015 |
756 |
251.33 |
| Jul 08 2015 |
1337 |
252.13 |
| Jul 01 2015 |
778 |
233.62 |
| Jul 01 2015 |
488 |
248.78 |
| Jul 01 2015 |
785 |
251.33 |
| Jul 01 2015 |
1360 |
252.13 |
| Jun 24 2015 |
780 |
233.62 |
| Jun 24 2015 |
505 |
248.78 |
| Jun 24 2015 |
798 |
251.33 |
| Jun 24 2015 |
1354 |
252.13 |
| Jun 17 2015 |
792 |
233.62 |
| Jun 17 2015 |
507 |
248.78 |
| Jun 17 2015 |
648 |
245.45 |
| Jun 17 2015 |
1554 |
256.48 |
| Jun 10 2015 |
788 |
233.62 |
| Jun 10 2015 |
508 |
248.78 |
| Jun 10 2015 |
640 |
243.46 |
| Jun 10 2015 |
1600 |
258.96 |
| Jun 03 2015 |
791 |
233.62 |
| Jun 03 2015 |
581 |
248.78 |
| Jun 03 2015 |
645 |
243.46 |
| Jun 03 2015 |
1582 |
256.51 |
| May 27 2015 |
789 |
233.62 |
| May 27 2015 |
555 |
248.78 |
| May 27 2015 |
519 |
235.32 |
| May 27 2015 |
1118 |
244.11 |
| May 20 2015 |
779 |
233.62 |
| May 20 2015 |
570 |
248.78 |
| May 20 2015 |
530 |
235.32 |
| May 20 2015 |
1133 |
244.11 |
| May 13 2015 |
770 |
233.62 |
| May 13 2015 |
431 |
240.69 |
| May 13 2015 |
532 |
235.32 |
| May 13 2015 |
1132 |
244.11 |
| May 06 2015 |
721 |
233.62 |
| May 06 2015 |
406 |
240.69 |
| May 06 2015 |
426 |
235.32 |
| May 06 2015 |
1025 |
244.11 |
| Apr 29 2015 |
753 |
233.62 |
| Apr 29 2015 |
476 |
241.88 |
| Apr 29 2015 |
443 |
235.32 |
| Apr 29 2015 |
921 |
239.68 |
| Apr 22 2015 |
738 |
233.62 |
| Apr 22 2015 |
548 |
245.69 |
| Apr 22 2015 |
451 |
235.32 |
| Apr 22 2015 |
826 |
236.14 |
| Apr 15 2015 |
735 |
233.62 |
| Apr 15 2015 |
566 |
245.69 |
| Apr 15 2015 |
420 |
233.11 |
| Apr 15 2015 |
728 |
230.5 |
| Apr 08 2015 |
736 |
233.62 |
| Apr 08 2015 |
574 |
245.69 |
| Apr 08 2015 |
433 |
233.11 |
| Apr 08 2015 |
740 |
230.5 |
| Apr 01 2015 |
733 |
233.62 |
| Apr 01 2015 |
612 |
245.69 |
| Apr 01 2015 |
433 |
232.15 |
| Apr 01 2015 |
753 |
230.21 |
| Mar 25 2015 |
726 |
233.45 |
| Mar 25 2015 |
555 |
244.47 |
| Mar 25 2015 |
419 |
232.15 |
| Mar 25 2015 |
730 |
230.21 |
| Mar 18 2015 |
668 |
230.81 |
| Mar 18 2015 |
377 |
232.99 |
| Mar 18 2015 |
434 |
233.26 |
| Mar 18 2015 |
752 |
230.36 |
| Mar 11 2015 |
686 |
230.81 |
| Mar 11 2015 |
396 |
232.99 |
| Mar 11 2015 |
444 |
233.26 |
| Mar 11 2015 |
857 |
230.36 |
| Mar 04 2015 |
913 |
243.23 |
| Mar 04 2015 |
410 |
232.99 |
| Mar 04 2015 |
458 |
233.26 |
| Mar 04 2015 |
864 |
230.36 |
| Feb 25 2015 |
947 |
245.48 |
| Feb 25 2015 |
432 |
233.39 |
| Feb 25 2015 |
523 |
236.3 |
| Feb 25 2015 |
1109 |
239.13 |
| Feb 18 2015 |
966 |
245.48 |
| Feb 18 2015 |
449 |
233.39 |
| Feb 18 2015 |
528 |
236.3 |
| Feb 18 2015 |
1128 |
239.13 |
| Feb 11 2015 |
966 |
245.48 |
| Feb 11 2015 |
456 |
233.39 |
| Feb 11 2015 |
530 |
236.3 |
| Feb 11 2015 |
1133 |
239.13 |
| Feb 04 2015 |
966 |
245.48 |
| Feb 04 2015 |
456 |
233.39 |
| Feb 04 2015 |
542 |
236.97 |
| Feb 04 2015 |
1152 |
239.78 |
| Jan 28 2015 |
966 |
245.48 |
| Jan 28 2015 |
393 |
227.8 |
| Jan 28 2015 |
545 |
236.97 |
| Jan 28 2015 |
1153 |
239.78 |
| Jan 21 2015 |
964 |
245.48 |
| Jan 21 2015 |
397 |
227.8 |
| Jan 21 2015 |
549 |
236.97 |
| Jan 21 2015 |
1158 |
239.78 |
| Jan 14 2015 |
964 |
245.48 |
| Jan 14 2015 |
399 |
227.8 |
| Jan 14 2015 |
611 |
239.87 |
| Jan 14 2015 |
1227 |
241.47 |
| Jan 07 2015 |
964 |
245.48 |
| Jan 07 2015 |
399 |
227.8 |
| Jan 07 2015 |
614 |
239.87 |
| Jan 07 2015 |
1230 |
241.47 |
| Dec 31 2014 |
965 |
245.48 |
| Dec 31 2014 |
399 |
227.8 |
| Dec 31 2014 |
614 |
239.87 |
| Dec 31 2014 |
1230 |
241.47 |
| Dec 24 2014 |
965 |
245.48 |
| Dec 24 2014 |
399 |
227.8 |
| Dec 24 2014 |
614 |
239.87 |
| Dec 24 2014 |
1230 |
241.47 |
| Dec 17 2014 |
965 |
245.48 |
| Dec 17 2014 |
399 |
227.8 |
| Dec 17 2014 |
614 |
239.87 |
| Dec 17 2014 |
1230 |
241.47 |
| Dec 10 2014 |
965 |
245.48 |
| Dec 10 2014 |
399 |
227.8 |
| Dec 10 2014 |
614 |
239.87 |
| Dec 10 2014 |
1230 |
241.47 |
| Dec 03 2014 |
965 |
245.48 |
| Dec 03 2014 |
399 |
227.8 |
| Dec 03 2014 |
614 |
239.87 |
| Dec 03 2014 |
1230 |
241.47 |
| Nov 26 2014 |
965 |
245.48 |
| Nov 26 2014 |
399 |
227.8 |
| Nov 26 2014 |
614 |
239.87 |
| Nov 26 2014 |
1230 |
241.47 |
| Nov 19 2014 |
965 |
245.48 |
| Nov 19 2014 |
399 |
227.8 |
| Nov 19 2014 |
614 |
239.87 |
| Nov 19 2014 |
1230 |
241.47 |
| Nov 12 2014 |
965 |
245.48 |
| Nov 12 2014 |
399 |
227.8 |
| Nov 12 2014 |
614 |
239.87 |
| Nov 12 2014 |
1230 |
241.47 |
| Nov 05 2014 |
965 |
245.48 |
| Nov 05 2014 |
399 |
227.8 |
| Nov 05 2014 |
614 |
239.87 |
| Nov 05 2014 |
1230 |
241.47 |
| Oct 29 2014 |
965 |
245.48 |
| Oct 29 2014 |
399 |
227.8 |
| Oct 29 2014 |
614 |
239.87 |
| Oct 29 2014 |
1230 |
241.47 |
| Oct 22 2014 |
973 |
245.48 |
| Oct 22 2014 |
399 |
227.8 |
| Oct 22 2014 |
615 |
239.87 |
| Oct 22 2014 |
1242 |
241.47 |
| Oct 15 2014 |
973 |
245.48 |
| Oct 15 2014 |
400 |
227.8 |
| Oct 15 2014 |
614 |
239.87 |
| Oct 15 2014 |
1240 |
241.47 |
| Oct 08 2014 |
973 |
245.48 |
| Oct 08 2014 |
401 |
227.8 |
| Oct 08 2014 |
614 |
239.87 |
| Oct 08 2014 |
1237 |
241.47 |
| Oct 01 2014 |
966 |
245.48 |
| Oct 01 2014 |
401 |
227.8 |
| Oct 01 2014 |
619 |
239.87 |
| Oct 01 2014 |
1234 |
241.47 |
| Sep 24 2014 |
961 |
245.48 |
| Sep 24 2014 |
401 |
227.8 |
| Sep 24 2014 |
612 |
239.87 |
| Sep 24 2014 |
1222 |
241.47 |
| Sep 17 2014 |
959 |
245.48 |
| Sep 17 2014 |
572 |
240.84 |
| Sep 17 2014 |
616 |
239.87 |
| Sep 17 2014 |
1301 |
243.68 |
| Sep 10 2014 |
966 |
245.48 |
| Sep 10 2014 |
574 |
240.84 |
| Sep 10 2014 |
617 |
239.87 |
| Sep 10 2014 |
1306 |
243.68 |
| Sep 03 2014 |
964 |
245.48 |
| Sep 03 2014 |
577 |
240.84 |
| Sep 03 2014 |
814 |
247.79 |
| Sep 03 2014 |
1312 |
242.95 |
| Aug 27 2014 |
961 |
245.48 |
| Aug 27 2014 |
590 |
240.84 |
| Aug 27 2014 |
840 |
247.79 |
| Aug 27 2014 |
1339 |
242.95 |
| Aug 20 2014 |
965 |
245.48 |
| Aug 20 2014 |
599 |
240.84 |
| Aug 20 2014 |
842 |
247.79 |
| Aug 20 2014 |
1155 |
237.67 |
| Aug 13 2014 |
944 |
245.48 |
| Aug 13 2014 |
605 |
240.84 |
| Aug 13 2014 |
851 |
247.79 |
| Aug 13 2014 |
1125 |
237.67 |
| Aug 06 2014 |
933 |
245.48 |
| Aug 06 2014 |
624 |
240.84 |
| Aug 06 2014 |
860 |
247.79 |
| Aug 06 2014 |
1139 |
237.67 |
| Jul 30 2014 |
957 |
245.48 |
| Jul 30 2014 |
627 |
240.84 |
| Jul 30 2014 |
870 |
247.79 |
| Jul 30 2014 |
1149 |
237.67 |
| Jul 23 2014 |
1191 |
256.71 |
| Jul 23 2014 |
766 |
245.66 |
| Jul 23 2014 |
631 |
236.43 |
| Jul 23 2014 |
1509 |
247.01 |
| Jul 16 2014 |
1203 |
256.71 |
| Jul 16 2014 |
776 |
245.66 |
| Jul 16 2014 |
607 |
236.43 |
| Jul 16 2014 |
1486 |
247.01 |
| Jul 09 2014 |
1157 |
256.71 |
| Jul 09 2014 |
594 |
236.97 |
| Jul 09 2014 |
572 |
233.88 |
| Jul 09 2014 |
949 |
231.81 |
| Jul 02 2014 |
1228 |
256.71 |
| Jul 02 2014 |
615 |
236.97 |
| Jul 02 2014 |
576 |
233.88 |
| Jul 02 2014 |
983 |
231.81 |
| Jun 25 2014 |
1155 |
256.71 |
| Jun 25 2014 |
633 |
236.97 |
| Jun 25 2014 |
606 |
233.88 |
| Jun 25 2014 |
984 |
231.81 |
| Jun 18 2014 |
1144 |
256.71 |
| Jun 18 2014 |
645 |
236.97 |
| Jun 18 2014 |
604 |
233.88 |
| Jun 18 2014 |
1000 |
231.81 |
| Jun 11 2014 |
1183 |
256.71 |
| Jun 11 2014 |
665 |
236.97 |
| Jun 11 2014 |
632 |
233.88 |
| Jun 11 2014 |
1026 |
231.81 |
| Jun 04 2014 |
1196 |
256.71 |
| Jun 04 2014 |
676 |
236.97 |
| Jun 04 2014 |
927 |
243.86 |
| Jun 04 2014 |
1170 |
235.47 |
| May 28 2014 |
1194 |
256.71 |
| May 28 2014 |
700 |
236.97 |
| May 28 2014 |
945 |
243.38 |
| May 28 2014 |
1189 |
235.16 |
| May 21 2014 |
1187 |
256.71 |
| May 21 2014 |
710 |
236.97 |
| May 21 2014 |
975 |
243.38 |
| May 21 2014 |
924 |
226.83 |
| May 14 2014 |
1213 |
256.71 |
| May 14 2014 |
720 |
236.97 |
| May 14 2014 |
994 |
243.38 |
| May 14 2014 |
944 |
226.83 |
| May 07 2014 |
1156 |
256.71 |
| May 07 2014 |
625 |
232.1 |
| May 07 2014 |
1001 |
243.38 |
| May 07 2014 |
938 |
226.83 |
| Apr 30 2014 |
1242 |
256.71 |
| Apr 30 2014 |
712 |
232.1 |
| Apr 30 2014 |
1092 |
243.38 |
| Apr 30 2014 |
1017 |
226.83 |
| Apr 23 2014 |
1288 |
256.71 |
| Apr 23 2014 |
576 |
222.65 |
| Apr 23 2014 |
1167 |
244.95 |
| Apr 23 2014 |
1095 |
228.35 |
| Apr 16 2014 |
1297 |
256.71 |
| Apr 16 2014 |
653 |
225.43 |
| Apr 16 2014 |
1188 |
244.95 |
| Apr 16 2014 |
1321 |
233.54 |
| Apr 09 2014 |
1296 |
256.71 |
| Apr 09 2014 |
632 |
222.8 |
| Apr 09 2014 |
1220 |
244.95 |
| Apr 09 2014 |
1340 |
233.54 |
| Apr 02 2014 |
1156 |
251.86 |
| Apr 02 2014 |
512 |
215.49 |
| Apr 02 2014 |
1350 |
248.2 |
| Apr 02 2014 |
1845 |
246.1 |
| Mar 26 2014 |
1155 |
251.86 |
| Mar 26 2014 |
515 |
215.49 |
| Mar 26 2014 |
1390 |
248.2 |
| Mar 26 2014 |
1860 |
246.1 |
| Mar 19 2014 |
1029 |
244.18 |
| Mar 19 2014 |
525 |
215.49 |
| Mar 19 2014 |
1054 |
237.16 |
| Mar 19 2014 |
1546 |
238.91 |
| Mar 12 2014 |
1057 |
244.18 |
| Mar 12 2014 |
546 |
215.49 |
| Mar 12 2014 |
1067 |
237.16 |
| Mar 12 2014 |
1783 |
242.77 |
| Mar 05 2014 |
601 |
218.73 |
| Mar 05 2014 |
543 |
213.91 |
| Mar 05 2014 |
648 |
220.6 |
| Mar 05 2014 |
940 |
220.6 |
| Feb 26 2014 |
678 |
224.43 |
| Feb 26 2014 |
557 |
213.91 |
| Feb 26 2014 |
568 |
215.85 |
| Feb 26 2014 |
807 |
215.85 |
| Feb 19 2014 |
675 |
224.43 |
| Feb 19 2014 |
570 |
213.91 |
| Feb 19 2014 |
585 |
215.85 |
| Feb 19 2014 |
824 |
215.85 |
| Feb 12 2014 |
680 |
224.43 |
| Feb 12 2014 |
585 |
213.91 |
| Feb 12 2014 |
588 |
215.85 |
| Feb 12 2014 |
833 |
215.85 |
| Feb 05 2014 |
680 |
224.43 |
| Feb 05 2014 |
593 |
213.91 |
| Feb 05 2014 |
609 |
215.85 |
| Feb 05 2014 |
843 |
215.85 |
| Jan 29 2014 |
680 |
224.43 |
| Jan 29 2014 |
592 |
213.91 |
| Jan 29 2014 |
624 |
215.85 |
| Jan 29 2014 |
852 |
215.85 |
| Jan 22 2014 |
679 |
224.43 |
| Jan 22 2014 |
595 |
213.91 |
| Jan 22 2014 |
633 |
215.85 |
| Jan 22 2014 |
858 |
215.85 |
| Jan 15 2014 |
679 |
224.43 |
| Jan 15 2014 |
595 |
213.91 |
| Jan 15 2014 |
633 |
215.85 |
| Jan 15 2014 |
858 |
215.85 |
| Jan 08 2014 |
679 |
224.43 |
| Jan 08 2014 |
595 |
213.91 |
| Jan 08 2014 |
634 |
215.85 |
| Jan 08 2014 |
858 |
215.85 |
| Jan 01 2014 |
679 |
224.43 |
| Jan 01 2014 |
595 |
213.91 |
| Jan 01 2014 |
636 |
215.85 |
| Jan 01 2014 |
860 |
215.85 |
| Dec 25 2013 |
679 |
224.43 |
| Dec 25 2013 |
595 |
213.91 |
| Dec 25 2013 |
636 |
215.85 |
| Dec 25 2013 |
860 |
215.85 |
| Dec 18 2013 |
679 |
224.43 |
| Dec 18 2013 |
595 |
213.91 |
| Dec 18 2013 |
636 |
215.85 |
| Dec 18 2013 |
860 |
215.85 |
| Dec 11 2013 |
679 |
224.43 |
| Dec 11 2013 |
595 |
213.91 |
| Dec 11 2013 |
636 |
215.85 |
| Dec 11 2013 |
860 |
215.85 |
| Dec 04 2013 |
679 |
224.43 |
| Dec 04 2013 |
595 |
213.91 |
| Dec 04 2013 |
636 |
215.85 |
| Dec 04 2013 |
860 |
215.85 |
| Nov 27 2013 |
679 |
224.43 |
| Nov 27 2013 |
595 |
213.91 |
| Nov 27 2013 |
636 |
215.85 |
| Nov 27 2013 |
860 |
215.85 |
| Nov 20 2013 |
679 |
224.43 |
| Nov 20 2013 |
595 |
213.91 |
| Nov 20 2013 |
636 |
215.85 |
| Nov 20 2013 |
860 |
215.85 |
| Nov 13 2013 |
679 |
224.43 |
| Nov 13 2013 |
595 |
213.91 |
| Nov 13 2013 |
636 |
215.85 |
| Nov 13 2013 |
860 |
215.85 |
| Nov 06 2013 |
679 |
224.43 |
| Nov 06 2013 |
595 |
213.91 |
| Nov 06 2013 |
636 |
215.85 |
| Nov 06 2013 |
860 |
215.85 |
| Oct 30 2013 |
679 |
224.43 |
| Oct 30 2013 |
595 |
213.91 |
| Oct 30 2013 |
636 |
215.85 |
| Oct 30 2013 |
860 |
215.85 |
| Oct 23 2013 |
679 |
224.43 |
| Oct 23 2013 |
595 |
213.91 |
| Oct 23 2013 |
636 |
215.85 |
| Oct 23 2013 |
860 |
215.85 |
| Oct 16 2013 |
677 |
224.43 |
| Oct 16 2013 |
598 |
213.91 |
| Oct 16 2013 |
638 |
215.85 |
| Oct 16 2013 |
861 |
215.85 |
| Oct 09 2013 |
677 |
224.43 |
| Oct 09 2013 |
598 |
213.91 |
| Oct 09 2013 |
649 |
215.85 |
| Oct 09 2013 |
869 |
215.85 |
| Oct 02 2013 |
691 |
224.43 |
| Oct 02 2013 |
598 |
213.91 |
| Oct 02 2013 |
670 |
216.85 |
| Oct 02 2013 |
901 |
216.85 |
| Sep 25 2013 |
691 |
224.43 |
| Sep 25 2013 |
596 |
213.91 |
| Sep 25 2013 |
618 |
213.97 |
| Sep 25 2013 |
834 |
213.97 |
| Sep 18 2013 |
691 |
224.43 |
| Sep 18 2013 |
591 |
213.91 |
| Sep 18 2013 |
624 |
213.97 |
| Sep 18 2013 |
835 |
213.97 |
| Sep 11 2013 |
690 |
224.43 |
| Sep 11 2013 |
605 |
213.91 |
| Sep 11 2013 |
631 |
213.97 |
| Sep 11 2013 |
856 |
213.97 |
| Sep 04 2013 |
692 |
224.43 |
| Sep 04 2013 |
607 |
213.91 |
| Sep 04 2013 |
630 |
213.97 |
| Sep 04 2013 |
866 |
213.97 |
| Aug 28 2013 |
718 |
224.43 |
| Aug 28 2013 |
614 |
213.91 |
| Aug 28 2013 |
624 |
213.97 |
| Aug 28 2013 |
881 |
213.97 |
| Aug 21 2013 |
716 |
224.43 |
| Aug 21 2013 |
622 |
213.91 |
| Aug 21 2013 |
633 |
213.97 |
| Aug 21 2013 |
892 |
213.97 |
| Aug 14 2013 |
679 |
224.43 |
| Aug 14 2013 |
630 |
213.91 |
| Aug 14 2013 |
641 |
213.97 |
| Aug 14 2013 |
894 |
213.97 |
| Aug 07 2013 |
684 |
224.43 |
| Aug 07 2013 |
633 |
213.91 |
| Aug 07 2013 |
664 |
213.97 |
| Aug 07 2013 |
923 |
213.97 |
| Jul 31 2013 |
688 |
224.43 |
| Jul 31 2013 |
649 |
213.91 |
| Jul 31 2013 |
678 |
213.97 |
| Jul 31 2013 |
927 |
213.97 |
| Jul 24 2013 |
689 |
224.43 |
| Jul 24 2013 |
648 |
213.91 |
| Jul 24 2013 |
648 |
212.32 |
| Jul 24 2013 |
882 |
211.8 |
| Jul 17 2013 |
675 |
224.43 |
| Jul 17 2013 |
649 |
213.91 |
| Jul 17 2013 |
657 |
212.32 |
| Jul 17 2013 |
888 |
211.8 |
| Jul 10 2013 |
680 |
224.43 |
| Jul 10 2013 |
654 |
213.91 |
| Jul 10 2013 |
666 |
212.32 |
| Jul 10 2013 |
899 |
211.8 |
| Jul 03 2013 |
661 |
224.43 |
| Jul 03 2013 |
662 |
213.91 |
| Jul 03 2013 |
681 |
212.32 |
| Jul 03 2013 |
912 |
211.8 |
| Jun 26 2013 |
660 |
224.43 |
| Jun 26 2013 |
676 |
213.91 |
| Jun 26 2013 |
935 |
219.95 |
| Jun 26 2013 |
1019 |
215.14 |
| Jun 19 2013 |
681 |
224.43 |
| Jun 19 2013 |
709 |
213.91 |
| Jun 19 2013 |
964 |
219.69 |
| Jun 19 2013 |
1050 |
215.14 |
| Jun 12 2013 |
753 |
224.43 |
| Jun 12 2013 |
732 |
213.91 |
| Jun 12 2013 |
1039 |
221.42 |
| Jun 12 2013 |
1125 |
215.83 |
| Jun 05 2013 |
727 |
224.43 |
| Jun 05 2013 |
720 |
213.91 |
| Jun 05 2013 |
1060 |
221.42 |
| Jun 05 2013 |
1128 |
215.83 |
| May 29 2013 |
732 |
224.43 |
| May 29 2013 |
706 |
213.91 |
| May 29 2013 |
1071 |
220.74 |
| May 29 2013 |
1152 |
215.83 |
| May 22 2013 |
738 |
224.43 |
| May 22 2013 |
737 |
213.91 |
| May 22 2013 |
1110 |
220.74 |
| May 22 2013 |
1203 |
215.83 |
| May 15 2013 |
777 |
224.43 |
| May 15 2013 |
746 |
213.91 |
| May 15 2013 |
1149 |
220.74 |
| May 15 2013 |
1238 |
215.83 |
| May 08 2013 |
745 |
224.43 |
| May 08 2013 |
779 |
216.81 |
| May 08 2013 |
915 |
214.14 |
| May 08 2013 |
1782 |
228.62 |
| May 01 2013 |
817 |
224.43 |
| May 01 2013 |
864 |
216.81 |
| May 01 2013 |
978 |
214.14 |
| May 01 2013 |
1858 |
228.62 |
| Apr 24 2013 |
837 |
224.43 |
| Apr 24 2013 |
901 |
217.05 |
| Apr 24 2013 |
626 |
198.08 |
| Apr 24 2013 |
1253 |
212.48 |
| Apr 17 2013 |
900 |
224.43 |
| Apr 17 2013 |
971 |
218.29 |
| Apr 17 2013 |
666 |
198.08 |
| Apr 17 2013 |
1314 |
212.79 |
| Apr 10 2013 |
898 |
224.82 |
| Apr 10 2013 |
1423 |
232.05 |
| Apr 10 2013 |
668 |
198.08 |
| Apr 10 2013 |
1034 |
202.35 |
| Apr 03 2013 |
901 |
224.82 |
| Apr 03 2013 |
1459 |
232.05 |
| Apr 03 2013 |
671 |
198.08 |
| Apr 03 2013 |
1054 |
202.35 |
| Mar 27 2013 |
919 |
224.82 |
| Mar 27 2013 |
1495 |
232.05 |
| Mar 27 2013 |
700 |
198.08 |
| Mar 27 2013 |
1081 |
202.35 |
| Mar 20 2013 |
871 |
222.83 |
| Mar 20 2013 |
1501 |
232.05 |
| Mar 20 2013 |
637 |
194.73 |
| Mar 20 2013 |
1060 |
200.32 |
| Mar 13 2013 |
615 |
222.83 |
| Mar 13 2013 |
1171 |
241.39 |
| Mar 13 2013 |
1080 |
200.32 |
| Oct 19 2012 |
1473 |
261 |
| Oct 19 2012 |
2140 |
257.98 |
| Oct 19 2012 |
627 |
205.53 |
| Oct 19 2012 |
1047 |
210.67 |
| Sep 23 2012 |
1453 |
261 |
| Sep 23 2012 |
2152 |
257.98 |
| Sep 23 2012 |
633 |
205.53 |
| Sep 23 2012 |
1053 |
210.67 |
| Aug 31 2012 |
1389 |
261 |
| Aug 31 2012 |
1991 |
253.81 |
| Aug 31 2012 |
757 |
211.25 |
| Aug 31 2012 |
1085 |
211.25 |
| Aug 24 2012 |
1385 |
261 |
| Aug 24 2012 |
1980 |
253.81 |
| Aug 24 2012 |
760 |
211.25 |
| Aug 24 2012 |
1100 |
211.25 |
| Aug 10 2012 |
1365 |
261 |
| Aug 10 2012 |
1974 |
253.81 |
| Aug 10 2012 |
882 |
215.16 |
| Aug 10 2012 |
1243 |
215.16 |
| Aug 03 2012 |
1350 |
261 |
| Aug 03 2012 |
1961 |
253.81 |
| Aug 03 2012 |
823 |
212.89 |
| Aug 03 2012 |
1594 |
225.07 |
| Jul 27 2012 |
1327 |
261 |
| Jul 27 2012 |
1951 |
253.81 |
| Jul 27 2012 |
823 |
212.89 |
| Jul 27 2012 |
1592 |
225.07 |
| Jul 06 2012 |
1257 |
261 |
| Jul 06 2012 |
1922 |
253.81 |
| Jul 06 2012 |
812 |
212.89 |
| Jul 06 2012 |
1584 |
225.07 |
| Jun 22 2012 |
1321 |
261 |
| Jun 22 2012 |
1929 |
253.81 |
| Jun 22 2012 |
750 |
208.13 |
| Jun 22 2012 |
1466 |
220.74 |
| Jun 15 2012 |
1359 |
261 |
| Jun 15 2012 |
1892 |
253.81 |
| Jun 15 2012 |
758 |
208.13 |
| Jun 15 2012 |
1504 |
220.74 |
| Jun 08 2012 |
1368 |
261 |
| Jun 08 2012 |
1895 |
253.81 |
| Jun 08 2012 |
785 |
208.13 |
| Jun 08 2012 |
1513 |
220.74 |
| Jun 01 2012 |
1468 |
261 |
| Jun 01 2012 |
1968 |
253.81 |
| Jun 01 2012 |
763 |
208.13 |
| Jun 01 2012 |
1553 |
220.74 |
| May 25 2012 |
1436 |
261 |
| May 25 2012 |
1877 |
253.81 |
| May 25 2012 |
666 |
205.08 |
| May 25 2012 |
1548 |
221.69 |
| May 18 2012 |
1538 |
261 |
| May 18 2012 |
1985 |
253.81 |
| May 18 2012 |
742 |
205.08 |
| May 18 2012 |
1629 |
221.69 |
| May 11 2012 |
1531 |
261 |
| May 11 2012 |
2135 |
258.77 |
| May 11 2012 |
745 |
205.08 |
| May 11 2012 |
1759 |
225.05 |
| May 04 2012 |
1399 |
261 |
| May 04 2012 |
1999 |
258.77 |
| May 04 2012 |
645 |
201.39 |
| May 04 2012 |
1727 |
225.05 |
| Apr 27 2012 |
1269 |
261 |
| Apr 27 2012 |
1639 |
250.98 |
| Apr 27 2012 |
658 |
201.39 |
| Apr 27 2012 |
1587 |
219.92 |
| Apr 13 2012 |
1086 |
261 |
| Apr 13 2012 |
1628 |
272.24 |
| Apr 13 2012 |
810 |
221.85 |
| Apr 13 2012 |
2572 |
253.57 |
| Apr 06 2012 |
1047 |
261 |
| Apr 06 2012 |
1507 |
272.24 |
| Apr 06 2012 |
377 |
186.66 |
| Apr 06 2012 |
2298 |
245.83 |
| Mar 27 2012 |
404 |
186.66 |
| Mar 27 2012 |
1757 |
229.43 |
| Sep 23 2011 |
526 |
186.66 |
| Sep 23 2011 |
662 |
186.66 |
| Sep 16 2011 |
528 |
186.66 |
| Sep 16 2011 |
666 |
186.66 |
| Sep 10 2011 |
530 |
186.66 |
| Sep 10 2011 |
667 |
186.66 |
| Sep 02 2011 |
528 |
186.66 |
| Sep 02 2011 |
663 |
186.66 |
| Aug 26 2011 |
537 |
186.66 |
| Aug 26 2011 |
666 |
186.66 |
| Aug 19 2011 |
525 |
186.66 |
| Aug 19 2011 |
590 |
186.66 |
| Aug 12 2011 |
522 |
186.66 |
| Aug 12 2011 |
592 |
186.66 |
| Aug 05 2011 |
525 |
186.66 |
| Aug 05 2011 |
595 |
186.66 |
| Jul 29 2011 |
538 |
186.66 |
| Jul 29 2011 |
594 |
186.66 |
