| Apr 24 2020 |
15658 |
550.62 |
| Apr 24 2020 |
21988 |
550.62 |
| Apr 17 2020 |
15782 |
550.62 |
| Apr 17 2020 |
22431 |
550.62 |
| Apr 10 2020 |
16149 |
550.62 |
| Apr 10 2020 |
22955 |
550.62 |
| Apr 03 2020 |
16523 |
550.62 |
| Apr 03 2020 |
23511 |
550.62 |
| Mar 27 2020 |
16928 |
550.62 |
| Mar 27 2020 |
24118 |
550.62 |
| Mar 20 2020 |
16920 |
545.54 |
| Mar 20 2020 |
24069 |
545.54 |
| Mar 13 2020 |
17048 |
545.54 |
| Mar 13 2020 |
24386 |
545.54 |
| Mar 06 2020 |
17166 |
545.54 |
| Mar 06 2020 |
24613 |
545.54 |
| Feb 28 2020 |
17150 |
545.54 |
| Feb 28 2020 |
24600 |
545.54 |
| Feb 21 2020 |
16979 |
545.54 |
| Feb 21 2020 |
24399 |
545.54 |
| Feb 14 2020 |
17032 |
545.54 |
| Feb 14 2020 |
24462 |
545.54 |
| Feb 07 2020 |
16932 |
545.54 |
| Feb 07 2020 |
24293 |
545.54 |
| Jan 31 2020 |
16970 |
545.54 |
| Jan 31 2020 |
24358 |
545.54 |
| Jan 24 2020 |
17019 |
545.54 |
| Jan 24 2020 |
24397 |
545.54 |
| Jan 17 2020 |
16854 |
545.54 |
| Jan 17 2020 |
24261 |
545.54 |
| Jan 10 2020 |
16850 |
545.54 |
| Jan 10 2020 |
24260 |
545.54 |
| Jan 03 2020 |
16858 |
545.54 |
| Jan 03 2020 |
24269 |
545.54 |
| Dec 27 2019 |
16847 |
545.54 |
| Dec 27 2019 |
24262 |
545.54 |
| Dec 20 2019 |
16847 |
545.54 |
| Dec 20 2019 |
24262 |
545.54 |
| Dec 13 2019 |
16848 |
545.54 |
| Dec 13 2019 |
24263 |
545.54 |
| Dec 06 2019 |
16834 |
545.54 |
| Dec 06 2019 |
24246 |
545.54 |
| Nov 29 2019 |
16781 |
545.54 |
| Nov 29 2019 |
24219 |
545.54 |
| Nov 22 2019 |
16781 |
545.54 |
| Nov 22 2019 |
24219 |
545.54 |
| Nov 15 2019 |
16782 |
545.54 |
| Nov 15 2019 |
24224 |
545.54 |
| Nov 08 2019 |
16797 |
545.54 |
| Nov 08 2019 |
24138 |
545.54 |
| Nov 01 2019 |
16772 |
545.54 |
| Nov 01 2019 |
23790 |
545.54 |
| Oct 25 2019 |
16791 |
545.54 |
| Oct 25 2019 |
23809 |
545.54 |
| Oct 18 2019 |
16791 |
545.54 |
| Oct 18 2019 |
23865 |
545.54 |
| Oct 11 2019 |
16792 |
545.54 |
| Oct 11 2019 |
23815 |
545.54 |
| Oct 04 2019 |
16821 |
545.54 |
| Oct 04 2019 |
23779 |
545.54 |
| Sep 27 2019 |
16829 |
545.54 |
| Sep 27 2019 |
23912 |
545.54 |
| Sep 20 2019 |
16846 |
545.54 |
| Sep 20 2019 |
23881 |
545.54 |
| Sep 13 2019 |
10120 |
460.62 |
| Sep 13 2019 |
14548 |
460.62 |
| Sep 06 2019 |
10133 |
460.62 |
| Sep 06 2019 |
14787 |
460.62 |
| Aug 30 2019 |
10236 |
460.62 |
| Aug 30 2019 |
14887 |
460.62 |
| Aug 23 2019 |
5413 |
410.21 |
| Aug 23 2019 |
8266 |
410.21 |
| Aug 16 2019 |
5451 |
410.21 |
| Aug 16 2019 |
8274 |
410.21 |
| Aug 09 2019 |
5454 |
410.21 |
| Aug 09 2019 |
8301 |
410.21 |
| Aug 02 2019 |
5501 |
410.21 |
| Aug 02 2019 |
8366 |
410.21 |
| Jul 26 2019 |
5554 |
410.21 |
| Jul 26 2019 |
8456 |
410.21 |
| Jul 19 2019 |
5087 |
404.69 |
| Jul 19 2019 |
7791 |
404.69 |
| Jul 12 2019 |
5264 |
404.69 |
| Jul 12 2019 |
7932 |
404.69 |
| Jul 05 2019 |
1408 |
337.66 |
| Jul 05 2019 |
5487 |
404.69 |
| Jul 05 2019 |
4986 |
376.21 |
| Jun 28 2019 |
1418 |
337.66 |
| Jun 28 2019 |
5581 |
404.69 |
| Jun 28 2019 |
5054 |
376.21 |
| Jun 21 2019 |
1424 |
337.66 |
| Jun 21 2019 |
3572 |
378.27 |
| Jun 21 2019 |
5015 |
376.21 |
| Jun 14 2019 |
1419 |
337.66 |
| Jun 14 2019 |
3613 |
378.27 |
| Jun 14 2019 |
5047 |
376.21 |
| Jun 07 2019 |
1437 |
337.66 |
| Jun 07 2019 |
3676 |
378.27 |
| Jun 07 2019 |
5122 |
376.21 |
| May 31 2019 |
1084 |
326.66 |
| May 31 2019 |
3681 |
378.27 |
| May 31 2019 |
5115 |
376.21 |
| May 24 2019 |
1097 |
326.66 |
| May 24 2019 |
3747 |
378.27 |
| May 24 2019 |
5164 |
376.21 |
| May 17 2019 |
1107 |
326.66 |
| May 17 2019 |
3799 |
378.27 |
| May 17 2019 |
5212 |
376.21 |
| May 10 2019 |
1119 |
326.66 |
| May 10 2019 |
3962 |
380.94 |
| May 10 2019 |
3230 |
352.46 |
| May 03 2019 |
1134 |
326.66 |
| May 03 2019 |
3981 |
380.94 |
| May 03 2019 |
3230 |
352.46 |
| Apr 26 2019 |
1150 |
326.66 |
| Apr 26 2019 |
4020 |
380.94 |
| Apr 26 2019 |
3253 |
352.46 |
| Apr 19 2019 |
1095 |
326.66 |
| Apr 19 2019 |
4086 |
380.94 |
| Apr 19 2019 |
3205 |
352.46 |
| Apr 18 2019 |
1100 |
326.66 |
| Apr 18 2019 |
4097 |
380.94 |
| Apr 12 2019 |
1092 |
326.66 |
| Apr 12 2019 |
4161 |
380.94 |
| Apr 12 2019 |
3216 |
352.46 |
| Apr 05 2019 |
2185 |
357.28 |
| Apr 05 2019 |
4084 |
380.94 |
| Apr 05 2019 |
3129 |
352.46 |
| Mar 29 2019 |
2193 |
357.28 |
| Mar 29 2019 |
4033 |
380.94 |
| Mar 29 2019 |
3118 |
352.46 |
| Mar 22 2019 |
2160 |
357.28 |
| Mar 22 2019 |
3599 |
374.74 |
| Mar 22 2019 |
1784 |
327.16 |
| Mar 15 2019 |
2235 |
357.28 |
| Mar 15 2019 |
3588 |
374.74 |
| Mar 15 2019 |
1801 |
327.16 |
| Mar 08 2019 |
2184 |
357.28 |
| Mar 08 2019 |
3557 |
374.74 |
| Mar 08 2019 |
1794 |
327.16 |
| Mar 01 2019 |
2219 |
357.28 |
| Mar 01 2019 |
3568 |
374.74 |
| Mar 01 2019 |
1810 |
327.16 |
| Feb 22 2019 |
2214 |
357.28 |
| Feb 22 2019 |
3588 |
374.74 |
| Feb 22 2019 |
1809 |
327.16 |
| Feb 15 2019 |
2226 |
357.28 |
| Feb 15 2019 |
3574 |
374.74 |
| Feb 15 2019 |
1819 |
327.16 |
| Feb 08 2019 |
2233 |
357.28 |
| Feb 08 2019 |
3563 |
374.74 |
| Feb 08 2019 |
1824 |
327.16 |
| Feb 01 2019 |
2242 |
357.28 |
| Feb 01 2019 |
3579 |
374.74 |
| Feb 01 2019 |
1825 |
327.16 |
| Jan 25 2019 |
2244 |
357.28 |
| Jan 25 2019 |
3578 |
374.74 |
| Jan 25 2019 |
1831 |
327.16 |
| Jan 18 2019 |
2249 |
357.28 |
| Jan 18 2019 |
3589 |
374.74 |
| Jan 18 2019 |
1841 |
327.16 |
| Jan 11 2019 |
2249 |
357.28 |
| Jan 11 2019 |
3591 |
374.74 |
| Jan 11 2019 |
1842 |
327.16 |
| Jan 04 2019 |
2249 |
357.28 |
| Jan 04 2019 |
3600 |
374.74 |
| Jan 04 2019 |
1842 |
327.16 |
| Dec 28 2018 |
2249 |
357.28 |
| Dec 28 2018 |
3600 |
374.74 |
| Dec 28 2018 |
1842 |
327.16 |
| Dec 21 2018 |
2249 |
357.28 |
| Dec 21 2018 |
3600 |
374.74 |
| Dec 21 2018 |
1842 |
327.16 |
| Dec 14 2018 |
2249 |
357.28 |
| Dec 14 2018 |
3600 |
374.74 |
| Dec 14 2018 |
1842 |
327.16 |
| Dec 07 2018 |
2249 |
357.28 |
| Dec 07 2018 |
3598 |
374.74 |
| Dec 07 2018 |
1841 |
327.16 |
| Nov 30 2018 |
2249 |
357.28 |
| Nov 30 2018 |
3598 |
374.74 |
| Nov 30 2018 |
1841 |
327.16 |
| Nov 23 2018 |
2249 |
357.28 |
| Nov 23 2018 |
3598 |
374.74 |
| Nov 23 2018 |
1841 |
327.16 |
| Nov 16 2018 |
2249 |
357.28 |
| Nov 16 2018 |
3598 |
374.74 |
| Nov 16 2018 |
1841 |
327.16 |
| Nov 09 2018 |
2249 |
357.28 |
| Nov 09 2018 |
3598 |
374.74 |
| Nov 09 2018 |
1841 |
327.16 |
| Nov 02 2018 |
2249 |
357.28 |
| Nov 02 2018 |
3598 |
374.74 |
| Nov 02 2018 |
1835 |
327.16 |
| Oct 26 2018 |
2250 |
357.28 |
| Oct 26 2018 |
3598 |
374.74 |
| Oct 26 2018 |
1835 |
327.16 |
| Oct 19 2018 |
2257 |
357.28 |
| Oct 19 2018 |
3598 |
374.74 |
| Oct 19 2018 |
1838 |
327.16 |
| Oct 12 2018 |
2253 |
357.28 |
| Oct 12 2018 |
3585 |
374.74 |
| Oct 12 2018 |
1835 |
327.16 |
| Oct 05 2018 |
2261 |
357.28 |
| Oct 05 2018 |
3583 |
374.74 |
| Oct 05 2018 |
1836 |
327.16 |
| Sep 28 2018 |
2207 |
357.28 |
| Sep 28 2018 |
3587 |
374.74 |
| Sep 28 2018 |
1820 |
327.16 |
| Sep 21 2018 |
2203 |
357.28 |
| Sep 21 2018 |
3576 |
374.74 |
| Sep 21 2018 |
1817 |
327.16 |
| Sep 14 2018 |
2217 |
357.28 |
| Sep 14 2018 |
6912 |
416.76 |
| Sep 14 2018 |
3670 |
360.51 |
| Sep 07 2018 |
2238 |
357.28 |
| Sep 07 2018 |
6988 |
416.76 |
| Sep 07 2018 |
3746 |
360.51 |
| Aug 31 2018 |
1309 |
331.24 |
| Aug 31 2018 |
1771 |
346.8 |
| Aug 31 2018 |
7052 |
416.76 |
| Aug 31 2018 |
3788 |
360.51 |
| Aug 24 2018 |
1294 |
331.24 |
| Aug 24 2018 |
1737 |
346.8 |
| Aug 24 2018 |
7874 |
426.11 |
| Aug 24 2018 |
6052 |
386.09 |
| Aug 17 2018 |
1287 |
331.24 |
| Aug 17 2018 |
1741 |
346.8 |
| Aug 17 2018 |
8008 |
426.11 |
| Aug 17 2018 |
6103 |
386.09 |
| Aug 10 2018 |
1279 |
331.24 |
| Aug 10 2018 |
1808 |
346.8 |
| Aug 10 2018 |
8010 |
426.11 |
| Aug 10 2018 |
6195 |
386.09 |
| Aug 03 2018 |
1283 |
331.24 |
| Aug 03 2018 |
1840 |
346.8 |
| Aug 03 2018 |
8081 |
426.11 |
| Aug 03 2018 |
6259 |
386.09 |
| Jul 27 2018 |
1302 |
331.24 |
| Jul 27 2018 |
1987 |
349.84 |
| Jul 27 2018 |
8097 |
426.11 |
| Jul 27 2018 |
8031 |
402.26 |
| Jul 20 2018 |
1313 |
331.24 |
| Jul 20 2018 |
1976 |
349.84 |
| Jul 20 2018 |
4876 |
388.66 |
| Jul 20 2018 |
5756 |
379.83 |
| Jul 13 2018 |
1330 |
331.24 |
| Jul 13 2018 |
2040 |
349.84 |
| Jul 13 2018 |
4734 |
388.66 |
| Jul 13 2018 |
5632 |
379.83 |
| Jul 06 2018 |
1318 |
331.24 |
| Jul 06 2018 |
1863 |
349.84 |
| Jul 06 2018 |
2705 |
361.41 |
| Jul 06 2018 |
5399 |
379.83 |
| Jun 29 2018 |
1312 |
331.24 |
| Jun 29 2018 |
1878 |
349.84 |
| Jun 29 2018 |
3764 |
377.35 |
| Jun 29 2018 |
2630 |
345.09 |
| Jun 22 2018 |
1362 |
331.24 |
| Jun 22 2018 |
1938 |
349.84 |
| Jun 22 2018 |
4878 |
389.14 |
| Jun 22 2018 |
1263 |
315.15 |
| Jun 15 2018 |
1367 |
331.24 |
| Jun 15 2018 |
1950 |
349.84 |
| Jun 15 2018 |
4899 |
389.14 |
| Jun 15 2018 |
1261 |
315.15 |
| Jun 08 2018 |
1406 |
331.24 |
| Jun 08 2018 |
2899 |
366.93 |
| Jun 08 2018 |
4980 |
389.14 |
| Jun 08 2018 |
1742 |
325.6 |
| Jun 01 2018 |
1396 |
331.24 |
| Jun 01 2018 |
3159 |
366.93 |
| Jun 01 2018 |
5019 |
389.14 |
| Jun 01 2018 |
1964 |
325.6 |
| May 25 2018 |
1393 |
331.24 |
| May 25 2018 |
3177 |
366.93 |
| May 25 2018 |
5457 |
392.97 |
| May 25 2018 |
2038 |
325.6 |
| May 18 2018 |
1401 |
331.24 |
| May 18 2018 |
3199 |
366.93 |
| May 18 2018 |
5486 |
392.97 |
| May 18 2018 |
1832 |
321.86 |
| May 11 2018 |
1381 |
331.24 |
| May 11 2018 |
3212 |
366.93 |
| May 11 2018 |
5426 |
392.97 |
| May 11 2018 |
1890 |
321.86 |
| May 04 2018 |
1389 |
331.24 |
| May 04 2018 |
3303 |
366.93 |
| May 04 2018 |
5583 |
392.97 |
| May 04 2018 |
1943 |
321.86 |
| Apr 27 2018 |
1425 |
331.24 |
| Apr 27 2018 |
3337 |
366.93 |
| Apr 27 2018 |
5578 |
392.97 |
| Apr 27 2018 |
1942 |
321.86 |
| Apr 20 2018 |
1423 |
331.24 |
| Apr 20 2018 |
1097 |
315.35 |
| Apr 20 2018 |
5621 |
392.97 |
| Apr 20 2018 |
1962 |
321.86 |
| Apr 13 2018 |
1388 |
331.24 |
| Apr 13 2018 |
1092 |
315.35 |
| Apr 13 2018 |
5634 |
392.97 |
| Apr 13 2018 |
1976 |
321.86 |
| Apr 06 2018 |
1390 |
331.24 |
| Apr 06 2018 |
1116 |
315.35 |
| Apr 06 2018 |
5632 |
392.97 |
| Apr 06 2018 |
1981 |
321.86 |
| Mar 30 2018 |
1378 |
331.24 |
| Mar 30 2018 |
1154 |
315.35 |
| Mar 30 2018 |
5698 |
392.97 |
| Mar 30 2018 |
2023 |
321.86 |
| Mar 23 2018 |
1465 |
331.24 |
| Mar 23 2018 |
1189 |
315.35 |
| Mar 23 2018 |
5728 |
392.97 |
| Mar 23 2018 |
2058 |
321.86 |
| Mar 16 2018 |
1467 |
331.24 |
| Mar 16 2018 |
1203 |
315.35 |
| Mar 16 2018 |
5735 |
392.97 |
| Mar 16 2018 |
2085 |
321.86 |
| Mar 09 2018 |
1465 |
331.24 |
| Mar 09 2018 |
1203 |
315.35 |
| Mar 09 2018 |
5672 |
392.97 |
| Mar 09 2018 |
2112 |
321.86 |
| Mar 02 2018 |
1494 |
331.24 |
| Mar 02 2018 |
1219 |
315.35 |
| Mar 02 2018 |
5706 |
392.97 |
| Mar 02 2018 |
2257 |
321.86 |
| Feb 23 2018 |
1529 |
331.24 |
| Feb 23 2018 |
1251 |
315.35 |
| Feb 23 2018 |
5756 |
392.97 |
| Feb 23 2018 |
2277 |
321.86 |
| Feb 16 2018 |
1484 |
331.24 |
| Feb 16 2018 |
1256 |
315.35 |
| Feb 16 2018 |
5772 |
392.97 |
| Feb 16 2018 |
2291 |
321.86 |
| Feb 09 2018 |
1543 |
331.24 |
| Feb 09 2018 |
1264 |
315.35 |
| Feb 09 2018 |
6831 |
404.26 |
| Feb 09 2018 |
2298 |
321.86 |
| Feb 02 2018 |
1534 |
331.24 |
| Feb 02 2018 |
1267 |
315.35 |
| Feb 02 2018 |
6805 |
404.26 |
| Feb 02 2018 |
2308 |
321.86 |
| Jan 26 2018 |
1534 |
331.24 |
| Jan 26 2018 |
1273 |
315.35 |
| Jan 26 2018 |
6830 |
404.26 |
| Jan 26 2018 |
2311 |
321.86 |
| Jan 19 2018 |
1534 |
331.24 |
| Jan 19 2018 |
1275 |
315.35 |
| Jan 19 2018 |
6830 |
404.26 |
| Jan 19 2018 |
2311 |
321.86 |
| Jan 12 2018 |
1530 |
331.24 |
| Jan 12 2018 |
1277 |
315.35 |
| Jan 12 2018 |
6828 |
404.26 |
| Jan 12 2018 |
2320 |
321.86 |
| Jan 05 2018 |
1530 |
331.24 |
| Jan 05 2018 |
1277 |
315.35 |
| Jan 05 2018 |
6844 |
404.26 |
| Jan 05 2018 |
2320 |
321.86 |
| Dec 29 2017 |
1530 |
331.24 |
| Dec 29 2017 |
1277 |
315.35 |
| Dec 29 2017 |
6844 |
404.26 |
| Dec 29 2017 |
2320 |
321.86 |
| Dec 22 2017 |
1530 |
331.24 |
| Dec 22 2017 |
1277 |
315.35 |
| Dec 22 2017 |
6845 |
404.26 |
| Dec 22 2017 |
2320 |
321.86 |
| Dec 15 2017 |
1530 |
331.24 |
| Dec 15 2017 |
1277 |
315.35 |
| Dec 15 2017 |
6843 |
404.26 |
| Dec 15 2017 |
2319 |
321.86 |
| Dec 08 2017 |
1530 |
331.24 |
| Dec 08 2017 |
1277 |
315.35 |
| Dec 08 2017 |
6843 |
404.26 |
| Dec 08 2017 |
2319 |
321.86 |
| Dec 01 2017 |
1530 |
331.24 |
| Dec 01 2017 |
1277 |
315.35 |
| Dec 01 2017 |
6843 |
404.26 |
| Dec 01 2017 |
2319 |
321.86 |
| Nov 24 2017 |
1530 |
331.24 |
| Nov 24 2017 |
1277 |
315.35 |
| Nov 24 2017 |
6843 |
404.26 |
| Nov 24 2017 |
2319 |
321.86 |
| Nov 17 2017 |
1530 |
331.24 |
| Nov 17 2017 |
1277 |
315.35 |
| Nov 17 2017 |
6843 |
404.26 |
| Nov 17 2017 |
2319 |
321.86 |
| Nov 10 2017 |
1530 |
331.24 |
| Nov 10 2017 |
1278 |
315.35 |
| Nov 10 2017 |
6843 |
404.26 |
| Nov 10 2017 |
2321 |
321.86 |
| Nov 03 2017 |
1530 |
331.24 |
| Nov 03 2017 |
1278 |
315.35 |
| Nov 03 2017 |
6843 |
404.26 |
| Nov 03 2017 |
2321 |
321.86 |
| Oct 27 2017 |
1530 |
331.24 |
| Oct 27 2017 |
1289 |
315.35 |
| Oct 27 2017 |
6843 |
404.26 |
| Oct 27 2017 |
2335 |
321.86 |
| Oct 20 2017 |
1528 |
331.24 |
| Oct 20 2017 |
1285 |
315.35 |
| Oct 20 2017 |
6862 |
404.26 |
| Oct 20 2017 |
2331 |
321.86 |
| Oct 13 2017 |
1527 |
331.24 |
| Oct 13 2017 |
1285 |
315.35 |
| Oct 13 2017 |
6862 |
404.26 |
| Oct 13 2017 |
2335 |
321.86 |
| Oct 06 2017 |
1527 |
331.24 |
| Oct 06 2017 |
1283 |
315.35 |
| Oct 06 2017 |
6860 |
404.26 |
| Oct 06 2017 |
2332 |
321.86 |
| Sep 29 2017 |
1529 |
331.24 |
| Sep 29 2017 |
1283 |
315.35 |
| Sep 29 2017 |
6862 |
404.26 |
| Sep 29 2017 |
2323 |
321.86 |
| Sep 22 2017 |
1529 |
331.24 |
| Sep 22 2017 |
1296 |
315.35 |
| Sep 22 2017 |
6866 |
404.26 |
| Sep 22 2017 |
2340 |
321.86 |
| Sep 15 2017 |
1523 |
331.24 |
| Sep 15 2017 |
1298 |
315.35 |
| Sep 15 2017 |
6913 |
404.26 |
| Sep 15 2017 |
2357 |
321.86 |
| Sep 08 2017 |
1502 |
331.24 |
| Sep 08 2017 |
1286 |
315.35 |
| Sep 08 2017 |
6920 |
404.26 |
| Sep 08 2017 |
2400 |
321.86 |
| Sep 01 2017 |
10719 |
441.4 |
| Sep 01 2017 |
14846 |
441.4 |
| Aug 25 2017 |
10729 |
441.4 |
| Aug 25 2017 |
15196 |
441.4 |
| Aug 18 2017 |
10785 |
441.4 |
| Aug 18 2017 |
15292 |
441.4 |
| Aug 11 2017 |
10756 |
441.4 |
| Aug 11 2017 |
15335 |
441.4 |
| Aug 04 2017 |
10902 |
441.4 |
| Aug 04 2017 |
15521 |
441.4 |
| Jul 28 2017 |
10956 |
441.4 |
| Jul 28 2017 |
15640 |
441.4 |
| Jul 21 2017 |
11698 |
448.29 |
| Jul 21 2017 |
16718 |
448.29 |
| Jul 14 2017 |
6769 |
398.26 |
| Jul 14 2017 |
9960 |
398.26 |
| Jul 07 2017 |
1985 |
329.11 |
| Jul 07 2017 |
3324 |
329.11 |
| Jun 30 2017 |
1991 |
329.11 |
| Jun 30 2017 |
3334 |
329.11 |
| Jun 23 2017 |
2621 |
329.11 |
| Jun 23 2017 |
3353 |
329.11 |
| Jun 16 2017 |
2710 |
329.11 |
| Jun 16 2017 |
3375 |
329.11 |
| Jun 09 2017 |
2778 |
329.11 |
| Jun 09 2017 |
3259 |
329.11 |
| Jun 02 2017 |
2793 |
329.11 |
| Jun 02 2017 |
3399 |
329.11 |
| May 26 2017 |
2827 |
329.11 |
| May 26 2017 |
3430 |
329.11 |
| May 19 2017 |
2826 |
329.11 |
| May 19 2017 |
3460 |
329.11 |
| May 12 2017 |
2869 |
329.11 |
| May 12 2017 |
3465 |
329.11 |
| May 05 2017 |
5524 |
367.49 |
| May 05 2017 |
6810 |
367.49 |
| Apr 28 2017 |
5391 |
366.92 |
| Apr 28 2017 |
6741 |
366.92 |
| Apr 21 2017 |
3716 |
341.77 |
| Apr 21 2017 |
4452 |
341.77 |
| Apr 14 2017 |
3769 |
341.77 |
| Apr 14 2017 |
4524 |
341.77 |
| Apr 07 2017 |
3838 |
341.77 |
| Apr 07 2017 |
4409 |
341.77 |
| Mar 31 2017 |
3969 |
341.77 |
| Mar 31 2017 |
4483 |
341.77 |
| Mar 24 2017 |
3892 |
341.77 |
| Mar 24 2017 |
4437 |
341.77 |
| Mar 17 2017 |
3940 |
341.77 |
| Mar 17 2017 |
4475 |
341.77 |
| Mar 10 2017 |
1296 |
298.67 |
| Mar 10 2017 |
3414 |
343.52 |
| Mar 10 2017 |
3814 |
339.46 |
| Mar 10 2017 |
3640 |
329.91 |
| Mar 03 2017 |
1291 |
298.67 |
| Mar 03 2017 |
3419 |
343.52 |
| Mar 03 2017 |
3782 |
339.46 |
| Mar 03 2017 |
3666 |
329.91 |
| Feb 24 2017 |
1630 |
312.59 |
| Feb 24 2017 |
3530 |
344.42 |
| Feb 24 2017 |
2982 |
326.83 |
| Feb 24 2017 |
3674 |
329.91 |
| Feb 17 2017 |
1602 |
312.59 |
| Feb 17 2017 |
3553 |
344.42 |
| Feb 17 2017 |
2880 |
326.83 |
| Feb 17 2017 |
3711 |
329.91 |
| Feb 10 2017 |
1626 |
312.59 |
| Feb 10 2017 |
3590 |
344.35 |
| Feb 10 2017 |
2892 |
326.83 |
| Feb 10 2017 |
3730 |
329.91 |
| Feb 03 2017 |
1629 |
312.59 |
| Feb 03 2017 |
3587 |
344.35 |
| Feb 03 2017 |
2889 |
326.83 |
| Feb 03 2017 |
3738 |
329.91 |
| Jan 27 2017 |
1626 |
312.59 |
| Jan 27 2017 |
3589 |
344.35 |
| Jan 27 2017 |
2897 |
326.83 |
| Jan 27 2017 |
3748 |
329.91 |
| Jan 20 2017 |
1625 |
312.59 |
| Jan 20 2017 |
3598 |
344.35 |
| Jan 20 2017 |
2900 |
326.83 |
| Jan 20 2017 |
3757 |
329.91 |
| Jan 13 2017 |
1625 |
312.59 |
| Jan 13 2017 |
3605 |
344.35 |
| Jan 13 2017 |
2902 |
326.83 |
| Jan 13 2017 |
3762 |
329.91 |
| Jan 06 2017 |
1625 |
312.59 |
| Jan 06 2017 |
3605 |
344.35 |
| Jan 06 2017 |
2910 |
326.83 |
| Jan 06 2017 |
3759 |
329.91 |
| Dec 30 2016 |
1628 |
312.59 |
| Dec 30 2016 |
3605 |
344.35 |
| Dec 30 2016 |
2910 |
326.83 |
| Dec 30 2016 |
3760 |
329.91 |
| Dec 23 2016 |
1628 |
312.59 |
| Dec 23 2016 |
3605 |
344.35 |
| Dec 23 2016 |
2910 |
326.83 |
| Dec 23 2016 |
3760 |
329.91 |
| Dec 16 2016 |
1628 |
312.59 |
| Dec 16 2016 |
3605 |
344.35 |
| Dec 16 2016 |
2911 |
326.83 |
| Dec 16 2016 |
3760 |
329.91 |
| Dec 09 2016 |
1628 |
312.59 |
| Dec 09 2016 |
3605 |
344.35 |
| Dec 09 2016 |
2911 |
326.83 |
| Dec 09 2016 |
3761 |
329.91 |
| Dec 02 2016 |
1628 |
312.59 |
| Dec 02 2016 |
3605 |
344.35 |
| Dec 02 2016 |
2911 |
326.83 |
| Dec 02 2016 |
3761 |
329.91 |
| Nov 25 2016 |
1627 |
312.59 |
| Nov 25 2016 |
3605 |
344.35 |
| Nov 25 2016 |
2912 |
326.83 |
| Nov 25 2016 |
3762 |
329.91 |
| Nov 18 2016 |
1627 |
312.59 |
| Nov 18 2016 |
3605 |
344.35 |
| Nov 18 2016 |
2912 |
326.83 |
| Nov 18 2016 |
3762 |
329.91 |
| Nov 11 2016 |
1627 |
312.59 |
| Nov 11 2016 |
3606 |
344.35 |
| Nov 11 2016 |
2912 |
326.83 |
| Nov 11 2016 |
3762 |
329.91 |
| Nov 04 2016 |
1627 |
312.59 |
| Nov 04 2016 |
3606 |
344.35 |
| Nov 04 2016 |
2912 |
326.83 |
| Nov 04 2016 |
3762 |
329.91 |
| Oct 28 2016 |
1626 |
312.59 |
| Oct 28 2016 |
3611 |
344.35 |
| Oct 28 2016 |
2912 |
326.83 |
| Oct 28 2016 |
3762 |
329.91 |
| Oct 21 2016 |
1626 |
312.59 |
| Oct 21 2016 |
3617 |
344.35 |
| Oct 21 2016 |
2917 |
326.83 |
| Oct 21 2016 |
3766 |
329.91 |
| Oct 14 2016 |
1624 |
312.59 |
| Oct 14 2016 |
3618 |
344.35 |
| Oct 14 2016 |
2928 |
326.83 |
| Oct 14 2016 |
3783 |
329.91 |
| Oct 07 2016 |
1625 |
312.59 |
| Oct 07 2016 |
3619 |
344.35 |
| Oct 07 2016 |
2928 |
326.83 |
| Oct 07 2016 |
3791 |
329.91 |
| Sep 30 2016 |
1653 |
312.59 |
| Sep 30 2016 |
3622 |
344.35 |
| Sep 30 2016 |
2930 |
326.83 |
| Sep 30 2016 |
3792 |
329.91 |
| Sep 23 2016 |
1652 |
312.59 |
| Sep 23 2016 |
3597 |
344.35 |
| Sep 23 2016 |
2931 |
326.83 |
| Sep 23 2016 |
3773 |
329.91 |
| Sep 16 2016 |
1652 |
312.59 |
| Sep 16 2016 |
3589 |
344.35 |
| Sep 16 2016 |
2950 |
326.83 |
| Sep 16 2016 |
3786 |
329.91 |
| Sep 09 2016 |
1741 |
312.59 |
| Sep 09 2016 |
3639 |
344.35 |
| Sep 09 2016 |
3002 |
326.83 |
| Sep 09 2016 |
3855 |
329.91 |
| Sep 02 2016 |
1729 |
310.76 |
| Sep 02 2016 |
2683 |
327.25 |
| Sep 02 2016 |
3052 |
326.83 |
| Sep 02 2016 |
3899 |
329.91 |
| Aug 26 2016 |
1704 |
310.76 |
| Aug 26 2016 |
2369 |
327.25 |
| Aug 26 2016 |
3053 |
326.83 |
| Aug 26 2016 |
3591 |
329.91 |
| Aug 19 2016 |
1728 |
310.76 |
| Aug 19 2016 |
2386 |
327.25 |
| Aug 19 2016 |
3054 |
326.83 |
| Aug 19 2016 |
3607 |
329.91 |
| Aug 12 2016 |
2061 |
310.76 |
| Aug 12 2016 |
2389 |
327.25 |
| Aug 12 2016 |
3120 |
326.83 |
| Aug 12 2016 |
4349 |
329.91 |
| Aug 05 2016 |
2073 |
310.76 |
| Aug 05 2016 |
2472 |
327.25 |
| Aug 05 2016 |
3154 |
326.83 |
| Aug 05 2016 |
4457 |
329.91 |
| Jul 29 2016 |
1994 |
308.64 |
| Jul 29 2016 |
1376 |
304.3 |
| Jul 29 2016 |
3100 |
325.65 |
| Jul 29 2016 |
4367 |
328.73 |
| Jul 22 2016 |
2073 |
308.64 |
| Jul 22 2016 |
1443 |
304.3 |
| Jul 22 2016 |
3189 |
325.65 |
| Jul 22 2016 |
4446 |
328.73 |
| Jun 22 2016 |
2116 |
308.64 |
| Jun 22 2016 |
1358 |
299.63 |
| Jun 22 2016 |
3630 |
330.49 |
| Jun 22 2016 |
4682 |
323.63 |
| Jun 15 2016 |
2151 |
308.64 |
| Jun 15 2016 |
1400 |
299.63 |
| Jun 15 2016 |
3662 |
330.49 |
| Jun 15 2016 |
4738 |
323.63 |
| Jun 08 2016 |
2164 |
308.64 |
| Jun 08 2016 |
1356 |
299.63 |
| Jun 08 2016 |
3726 |
330.49 |
| Jun 08 2016 |
4756 |
323.63 |
| Jun 01 2016 |
2320 |
308.64 |
| Jun 01 2016 |
989 |
286.85 |
| Jun 01 2016 |
3773 |
330.49 |
| Jun 01 2016 |
4996 |
323.63 |
| May 25 2016 |
2308 |
308.64 |
| May 25 2016 |
1000 |
286.85 |
| May 25 2016 |
3802 |
330.49 |
| May 25 2016 |
5037 |
323.63 |
| May 18 2016 |
2286 |
308.64 |
| May 18 2016 |
1006 |
286.85 |
| May 18 2016 |
3844 |
330.49 |
| May 18 2016 |
5074 |
323.63 |
| May 11 2016 |
2219 |
308.64 |
| May 11 2016 |
993 |
286.85 |
| May 11 2016 |
2390 |
305.49 |
| May 11 2016 |
5005 |
322.73 |
| May 04 2016 |
2251 |
308.64 |
| May 04 2016 |
971 |
286.85 |
| May 04 2016 |
2348 |
305.49 |
| May 04 2016 |
4992 |
322.73 |
| Apr 27 2016 |
2339 |
308.64 |
| Apr 27 2016 |
1048 |
286.85 |
| Apr 27 2016 |
2220 |
300.96 |
| Apr 27 2016 |
4811 |
319.83 |
| Apr 20 2016 |
2402 |
308.64 |
| Apr 20 2016 |
1082 |
286.85 |
| Apr 20 2016 |
2044 |
294.9 |
| Apr 20 2016 |
5279 |
323.93 |
| Apr 13 2016 |
2239 |
302.68 |
| Apr 13 2016 |
1138 |
286.85 |
| Apr 13 2016 |
1848 |
290.87 |
| Apr 13 2016 |
2707 |
287.75 |
| Apr 06 2016 |
2272 |
302.68 |
| Apr 06 2016 |
1177 |
286.85 |
| Apr 06 2016 |
2302 |
300.56 |
| Apr 06 2016 |
3164 |
295.13 |
| Mar 30 2016 |
2246 |
302.68 |
| Mar 30 2016 |
1162 |
286.85 |
| Mar 30 2016 |
2280 |
300.56 |
| Mar 30 2016 |
3138 |
295.13 |
| Mar 23 2016 |
2299 |
302.68 |
| Mar 23 2016 |
1221 |
286.85 |
| Mar 23 2016 |
2291 |
300.56 |
| Mar 23 2016 |
3207 |
295.13 |
| Mar 16 2016 |
2295 |
302.68 |
| Mar 16 2016 |
1228 |
286.85 |
| Mar 16 2016 |
2242 |
300.56 |
| Mar 16 2016 |
3179 |
295.13 |
| Mar 09 2016 |
2382 |
304.51 |
| Mar 09 2016 |
1254 |
286.85 |
| Mar 09 2016 |
1804 |
290.87 |
| Mar 09 2016 |
2131 |
276.25 |
| Mar 02 2016 |
2387 |
304.51 |
| Mar 02 2016 |
1244 |
286.85 |
| Mar 02 2016 |
1790 |
290.87 |
| Mar 02 2016 |
2116 |
276.25 |
| Feb 24 2016 |
2370 |
304.51 |
| Feb 24 2016 |
1256 |
286.85 |
| Feb 24 2016 |
1784 |
290.87 |
| Feb 24 2016 |
1978 |
272.82 |
| Feb 17 2016 |
2378 |
304.51 |
| Feb 17 2016 |
1279 |
286.85 |
| Feb 17 2016 |
1800 |
290.87 |
| Feb 17 2016 |
1988 |
272.82 |
| Feb 10 2016 |
2390 |
304.51 |
| Feb 10 2016 |
1294 |
286.85 |
| Feb 10 2016 |
1826 |
290.87 |
| Feb 10 2016 |
2002 |
272.82 |
| Feb 03 2016 |
2384 |
304.51 |
| Feb 03 2016 |
1308 |
286.85 |
| Feb 03 2016 |
1835 |
290.87 |
| Feb 03 2016 |
2012 |
272.82 |
| Jan 27 2016 |
2384 |
304.51 |
| Jan 27 2016 |
1318 |
286.85 |
| Jan 27 2016 |
1839 |
290.87 |
| Jan 27 2016 |
2025 |
272.82 |
| Jan 20 2016 |
2385 |
304.51 |
| Jan 20 2016 |
1326 |
286.85 |
| Jan 20 2016 |
1844 |
290.87 |
| Jan 20 2016 |
2026 |
272.82 |
| Jan 13 2016 |
2385 |
304.51 |
| Jan 13 2016 |
1328 |
286.85 |
| Jan 13 2016 |
1845 |
290.87 |
| Jan 13 2016 |
2029 |
272.82 |
| Jan 06 2016 |
2385 |
304.51 |
| Jan 06 2016 |
1328 |
286.85 |
| Jan 06 2016 |
1846 |
290.87 |
| Jan 06 2016 |
2028 |
272.82 |
| Dec 30 2015 |
2386 |
304.51 |
| Dec 30 2015 |
1328 |
286.85 |
| Dec 30 2015 |
1844 |
290.87 |
| Dec 30 2015 |
2027 |
272.82 |
| Dec 23 2015 |
2386 |
304.51 |
| Dec 23 2015 |
1328 |
286.85 |
| Dec 23 2015 |
1844 |
290.87 |
| Dec 23 2015 |
2027 |
272.82 |
| Dec 16 2015 |
2386 |
304.51 |
| Dec 16 2015 |
1328 |
286.85 |
| Dec 16 2015 |
1844 |
290.87 |
| Dec 16 2015 |
2027 |
272.82 |
| Dec 09 2015 |
2386 |
304.51 |
| Dec 09 2015 |
1328 |
286.85 |
| Dec 09 2015 |
1845 |
290.87 |
| Dec 09 2015 |
2028 |
272.82 |
| Dec 02 2015 |
2386 |
304.51 |
| Dec 02 2015 |
1328 |
286.85 |
| Dec 02 2015 |
1846 |
290.87 |
| Dec 02 2015 |
2028 |
272.82 |
| Nov 25 2015 |
2386 |
304.51 |
| Nov 25 2015 |
1328 |
286.85 |
| Nov 25 2015 |
1846 |
290.87 |
| Nov 25 2015 |
2028 |
272.82 |
| Nov 18 2015 |
2386 |
304.51 |
| Nov 18 2015 |
1328 |
286.85 |
| Nov 18 2015 |
1846 |
290.87 |
| Nov 18 2015 |
2028 |
272.82 |
| Nov 11 2015 |
2386 |
304.51 |
| Nov 11 2015 |
1328 |
286.85 |
| Nov 11 2015 |
1846 |
290.87 |
| Nov 11 2015 |
2026 |
272.82 |
| Nov 04 2015 |
2386 |
304.51 |
| Nov 04 2015 |
1328 |
286.85 |
| Nov 04 2015 |
1846 |
290.87 |
| Nov 04 2015 |
2026 |
272.82 |
| Oct 28 2015 |
2389 |
304.51 |
| Oct 28 2015 |
1328 |
286.85 |
| Oct 28 2015 |
1843 |
290.87 |
| Oct 28 2015 |
2026 |
272.82 |
| Oct 21 2015 |
2390 |
304.51 |
| Oct 21 2015 |
1326 |
286.85 |
| Oct 21 2015 |
1849 |
290.87 |
| Oct 21 2015 |
2030 |
272.82 |
| Oct 14 2015 |
2390 |
304.51 |
| Oct 14 2015 |
1327 |
286.85 |
| Oct 14 2015 |
1848 |
290.87 |
| Oct 14 2015 |
2029 |
272.82 |
| Oct 07 2015 |
2390 |
304.51 |
| Oct 07 2015 |
1325 |
286.85 |
| Oct 07 2015 |
1848 |
290.87 |
| Oct 07 2015 |
2029 |
272.82 |
| Sep 30 2015 |
2388 |
304.51 |
| Sep 30 2015 |
1326 |
286.85 |
| Sep 30 2015 |
1852 |
290.87 |
| Sep 30 2015 |
2028 |
272.82 |
| Sep 23 2015 |
2410 |
304.51 |
| Sep 23 2015 |
1326 |
286.85 |
| Sep 23 2015 |
1853 |
290.87 |
| Sep 23 2015 |
2036 |
272.82 |
| Sep 16 2015 |
2409 |
304.51 |
| Sep 16 2015 |
1321 |
286.85 |
| Sep 16 2015 |
2774 |
309.77 |
| Sep 16 2015 |
2322 |
278.58 |
| Sep 09 2015 |
2405 |
304.51 |
| Sep 09 2015 |
1318 |
286.85 |
| Sep 09 2015 |
2764 |
309.77 |
| Sep 09 2015 |
2310 |
278.58 |
| Sep 02 2015 |
2324 |
303.2 |
| Sep 02 2015 |
2005 |
303.81 |
| Sep 02 2015 |
3125 |
316.65 |
| Sep 02 2015 |
2872 |
289.41 |
| Aug 26 2015 |
2397 |
303.2 |
| Aug 26 2015 |
1176 |
281.53 |
| Aug 26 2015 |
3209 |
316.65 |
| Aug 26 2015 |
2922 |
289.41 |
| Aug 19 2015 |
2427 |
304.14 |
| Aug 19 2015 |
1845 |
297.11 |
| Aug 19 2015 |
3214 |
316.65 |
| Aug 19 2015 |
3025 |
290.31 |
| Aug 12 2015 |
2456 |
304.14 |
| Aug 12 2015 |
1810 |
297.11 |
| Aug 12 2015 |
3242 |
316.65 |
| Aug 12 2015 |
3034 |
290.31 |
| Aug 05 2015 |
2456 |
304.14 |
| Aug 05 2015 |
1813 |
297.11 |
| Aug 05 2015 |
3237 |
316.65 |
| Aug 05 2015 |
4111 |
305.45 |
| Jul 29 2015 |
2421 |
304.14 |
| Jul 29 2015 |
1819 |
297.13 |
| Jul 29 2015 |
3276 |
316.65 |
| Jul 29 2015 |
4169 |
305.47 |
| Jul 22 2015 |
2421 |
304.14 |
| Jul 22 2015 |
1821 |
297.13 |
| Jul 22 2015 |
3260 |
316.65 |
| Jul 22 2015 |
4141 |
305.47 |
| Jul 15 2015 |
2500 |
304.14 |
| Jul 15 2015 |
1943 |
297.13 |
| Jul 15 2015 |
3318 |
316.59 |
| Jul 15 2015 |
4253 |
305.47 |
| Jul 08 2015 |
2558 |
304.14 |
| Jul 08 2015 |
2526 |
307.97 |
| Jul 08 2015 |
3351 |
316.59 |
| Jul 08 2015 |
4003 |
301.13 |
| Jul 01 2015 |
2590 |
304.14 |
| Jul 01 2015 |
2563 |
307.97 |
| Jul 01 2015 |
3410 |
316.59 |
| Jul 01 2015 |
4036 |
301.13 |
| Jun 24 2015 |
2586 |
304.14 |
| Jun 24 2015 |
2603 |
307.97 |
| Jun 24 2015 |
3457 |
316.59 |
| Jun 24 2015 |
4103 |
301.13 |
| Jun 17 2015 |
2653 |
304.14 |
| Jun 17 2015 |
2582 |
307.97 |
| Jun 17 2015 |
3209 |
311.97 |
| Jun 17 2015 |
4356 |
303.02 |
| Jun 10 2015 |
2607 |
304.14 |
| Jun 10 2015 |
2596 |
307.97 |
| Jun 10 2015 |
3236 |
311.97 |
| Jun 10 2015 |
4278 |
303.02 |
| Jun 03 2015 |
2601 |
304.14 |
| Jun 03 2015 |
4737 |
340.37 |
| Jun 03 2015 |
2753 |
302.22 |
| Jun 03 2015 |
4957 |
310.02 |
| May 27 2015 |
2606 |
304.14 |
| May 27 2015 |
4694 |
340.37 |
| May 27 2015 |
2062 |
287.06 |
| May 27 2015 |
4220 |
301.45 |
| May 20 2015 |
2602 |
304.14 |
| May 20 2015 |
4757 |
340.37 |
| May 20 2015 |
1725 |
278.87 |
| May 20 2015 |
5073 |
311.17 |
| May 13 2015 |
2608 |
304.14 |
| May 13 2015 |
3009 |
312.65 |
| May 13 2015 |
1739 |
278.87 |
| May 13 2015 |
5107 |
311.17 |
| May 06 2015 |
2468 |
304.14 |
| May 06 2015 |
2954 |
312.65 |
| May 06 2015 |
1858 |
283.87 |
| May 06 2015 |
4989 |
311.6 |
| Apr 29 2015 |
2553 |
304.14 |
| Apr 29 2015 |
3540 |
321.71 |
| Apr 29 2015 |
1918 |
283.87 |
| Apr 29 2015 |
3334 |
288.61 |
| Apr 22 2015 |
2558 |
304.14 |
| Apr 22 2015 |
3569 |
321.71 |
| Apr 22 2015 |
1929 |
283.87 |
| Apr 22 2015 |
3342 |
288.61 |
| Apr 15 2015 |
2535 |
304.14 |
| Apr 15 2015 |
3453 |
319.56 |
| Apr 15 2015 |
1944 |
283.87 |
| Apr 15 2015 |
3406 |
288.61 |
| Apr 08 2015 |
2538 |
304.14 |
| Apr 08 2015 |
3459 |
319.56 |
| Apr 08 2015 |
1978 |
283.87 |
| Apr 08 2015 |
3455 |
288.61 |
| Apr 01 2015 |
2538 |
304.14 |
| Apr 01 2015 |
3513 |
319.56 |
| Apr 01 2015 |
2013 |
283.87 |
| Apr 01 2015 |
3502 |
288.61 |
| Mar 25 2015 |
2157 |
292.91 |
| Mar 25 2015 |
1760 |
285.69 |
| Mar 25 2015 |
1982 |
283.87 |
| Mar 25 2015 |
3434 |
288.61 |
| Mar 18 2015 |
1781 |
281.69 |
| Mar 18 2015 |
1373 |
274.41 |
| Mar 18 2015 |
1258 |
265.63 |
| Mar 18 2015 |
2061 |
265.63 |
| Mar 11 2015 |
1637 |
274.31 |
| Mar 11 2015 |
916 |
257.73 |
| Mar 11 2015 |
1273 |
265.63 |
| Mar 11 2015 |
2220 |
265.63 |
| Mar 04 2015 |
1636 |
274 |
| Mar 04 2015 |
687 |
248.03 |
| Mar 04 2015 |
1304 |
265.63 |
| Mar 04 2015 |
2243 |
265.63 |
| Feb 25 2015 |
1617 |
274 |
| Feb 25 2015 |
697 |
248.03 |
| Feb 25 2015 |
1306 |
265.63 |
| Feb 25 2015 |
2272 |
265.63 |
| Feb 18 2015 |
1629 |
274 |
| Feb 18 2015 |
530 |
239.65 |
| Feb 18 2015 |
1328 |
265.63 |
| Feb 18 2015 |
2326 |
265.63 |
| Feb 11 2015 |
1634 |
274 |
| Feb 11 2015 |
540 |
239.65 |
| Feb 11 2015 |
1335 |
265.63 |
| Feb 11 2015 |
2331 |
265.63 |
| Feb 04 2015 |
1633 |
274 |
| Feb 04 2015 |
543 |
239.65 |
| Feb 04 2015 |
1178 |
260.72 |
| Feb 04 2015 |
2333 |
265.63 |
| Jan 28 2015 |
1633 |
274 |
| Jan 28 2015 |
524 |
237.97 |
| Jan 28 2015 |
1341 |
265.42 |
| Jan 28 2015 |
1983 |
259.05 |
| Jan 21 2015 |
1632 |
274 |
| Jan 21 2015 |
530 |
237.97 |
| Jan 21 2015 |
1348 |
265.42 |
| Jan 21 2015 |
1992 |
259.05 |
| Jan 14 2015 |
1632 |
274 |
| Jan 14 2015 |
533 |
237.97 |
| Jan 14 2015 |
1349 |
265.42 |
| Jan 14 2015 |
1998 |
259.05 |
| Jan 07 2015 |
1632 |
274 |
| Jan 07 2015 |
533 |
237.97 |
| Jan 07 2015 |
1353 |
265.42 |
| Jan 07 2015 |
1997 |
259.05 |
| Dec 31 2014 |
1630 |
274 |
| Dec 31 2014 |
533 |
237.97 |
| Dec 31 2014 |
1353 |
265.42 |
| Dec 31 2014 |
1999 |
259.05 |
| Dec 24 2014 |
1630 |
274 |
| Dec 24 2014 |
533 |
237.97 |
| Dec 24 2014 |
1353 |
265.42 |
| Dec 24 2014 |
1999 |
259.05 |
| Dec 17 2014 |
1630 |
274 |
| Dec 17 2014 |
533 |
237.97 |
| Dec 17 2014 |
1353 |
265.42 |
| Dec 17 2014 |
1999 |
259.05 |
| Dec 10 2014 |
1630 |
274 |
| Dec 10 2014 |
533 |
237.97 |
| Dec 10 2014 |
1353 |
265.42 |
| Dec 10 2014 |
1999 |
259.05 |
| Dec 03 2014 |
1631 |
274 |
| Dec 03 2014 |
533 |
237.97 |
| Dec 03 2014 |
1353 |
265.42 |
| Dec 03 2014 |
1999 |
259.05 |
| Nov 26 2014 |
1631 |
274 |
| Nov 26 2014 |
533 |
237.97 |
| Nov 26 2014 |
1353 |
265.42 |
| Nov 26 2014 |
1999 |
259.05 |
| Nov 19 2014 |
1631 |
274 |
| Nov 19 2014 |
533 |
237.97 |
| Nov 19 2014 |
1353 |
265.42 |
| Nov 19 2014 |
1999 |
259.05 |
| Nov 12 2014 |
1631 |
274 |
| Nov 12 2014 |
533 |
237.97 |
| Nov 12 2014 |
1353 |
265.42 |
| Nov 12 2014 |
1999 |
259.05 |
| Nov 05 2014 |
1631 |
274 |
| Nov 05 2014 |
533 |
237.97 |
| Nov 05 2014 |
1353 |
265.42 |
| Nov 05 2014 |
1999 |
259.05 |
| Oct 29 2014 |
1631 |
274 |
| Oct 29 2014 |
533 |
237.97 |
| Oct 29 2014 |
1353 |
265.42 |
| Oct 29 2014 |
2000 |
259.05 |
| Oct 22 2014 |
1643 |
274 |
| Oct 22 2014 |
534 |
237.97 |
| Oct 22 2014 |
1349 |
265.42 |
| Oct 22 2014 |
2008 |
259.05 |
| Oct 15 2014 |
1643 |
274 |
| Oct 15 2014 |
535 |
237.97 |
| Oct 15 2014 |
1348 |
265.42 |
| Oct 15 2014 |
2009 |
259.05 |
| Oct 08 2014 |
1643 |
274 |
| Oct 08 2014 |
535 |
237.97 |
| Oct 08 2014 |
1346 |
265.42 |
| Oct 08 2014 |
2006 |
259.05 |
| Oct 01 2014 |
1635 |
274 |
| Oct 01 2014 |
535 |
237.97 |
| Oct 01 2014 |
1350 |
265.42 |
| Oct 01 2014 |
2003 |
259.05 |
| Sep 24 2014 |
1626 |
274 |
| Sep 24 2014 |
534 |
237.97 |
| Sep 24 2014 |
1353 |
265.42 |
| Sep 24 2014 |
1996 |
259.05 |
| Sep 17 2014 |
1623 |
274 |
| Sep 17 2014 |
601 |
242.04 |
| Sep 17 2014 |
1394 |
265.42 |
| Sep 17 2014 |
2358 |
265.42 |
| Sep 10 2014 |
1625 |
274 |
| Sep 10 2014 |
604 |
242.04 |
| Sep 10 2014 |
1390 |
265.42 |
| Sep 10 2014 |
2361 |
265.42 |
| Sep 03 2014 |
1623 |
274 |
| Sep 03 2014 |
606 |
242.04 |
| Sep 03 2014 |
995 |
253.9 |
| Sep 03 2014 |
1636 |
251.52 |
| Aug 27 2014 |
1610 |
274 |
| Aug 27 2014 |
619 |
242.04 |
| Aug 27 2014 |
1015 |
253.9 |
| Aug 27 2014 |
1659 |
251.52 |
| Aug 20 2014 |
1601 |
274 |
| Aug 20 2014 |
630 |
242.04 |
| Aug 20 2014 |
930 |
250.86 |
| Aug 20 2014 |
1540 |
248.5 |
| Aug 13 2014 |
1630 |
274 |
| Aug 13 2014 |
635 |
242.04 |
| Aug 13 2014 |
943 |
250.86 |
| Aug 13 2014 |
1534 |
248.5 |
| Aug 06 2014 |
1617 |
274 |
| Aug 06 2014 |
655 |
242.04 |
| Aug 06 2014 |
960 |
250.86 |
| Aug 06 2014 |
1527 |
248.5 |
| Jul 30 2014 |
1651 |
274 |
| Jul 30 2014 |
658 |
242.04 |
| Jul 30 2014 |
960 |
250.86 |
| Jul 30 2014 |
1544 |
248.5 |
| Jul 23 2014 |
1629 |
274 |
| Jul 23 2014 |
676 |
242.04 |
| Jul 23 2014 |
953 |
250.86 |
| Jul 23 2014 |
1563 |
248.5 |
| Jul 16 2014 |
1668 |
274 |
| Jul 16 2014 |
684 |
242.04 |
| Jul 16 2014 |
935 |
250.86 |
| Jul 16 2014 |
1543 |
248.5 |
| Jul 09 2014 |
1607 |
274 |
| Jul 09 2014 |
694 |
242.04 |
| Jul 09 2014 |
1549 |
266.64 |
| Jul 09 2014 |
1698 |
252.17 |
| Jul 02 2014 |
1704 |
274 |
| Jul 02 2014 |
719 |
242.04 |
| Jul 02 2014 |
1565 |
266.64 |
| Jul 02 2014 |
1760 |
252.17 |
| Jun 25 2014 |
1608 |
274 |
| Jun 25 2014 |
742 |
242.04 |
| Jun 25 2014 |
1616 |
266.64 |
| Jun 25 2014 |
1774 |
252.17 |
| Jun 18 2014 |
1601 |
274 |
| Jun 18 2014 |
752 |
242.04 |
| Jun 18 2014 |
1666 |
266.64 |
| Jun 18 2014 |
1794 |
252.17 |
| Jun 11 2014 |
1658 |
274 |
| Jun 11 2014 |
768 |
242.04 |
| Jun 11 2014 |
1703 |
266.64 |
| Jun 11 2014 |
1808 |
252.17 |
| Jun 04 2014 |
1668 |
274 |
| Jun 04 2014 |
778 |
242.04 |
| Jun 04 2014 |
1766 |
266.64 |
| Jun 04 2014 |
1865 |
252.17 |
| May 28 2014 |
1669 |
274 |
| May 28 2014 |
830 |
242.04 |
| May 28 2014 |
1785 |
266.64 |
| May 28 2014 |
1905 |
252.17 |
| May 21 2014 |
1663 |
274 |
| May 21 2014 |
842 |
242.04 |
| May 21 2014 |
1816 |
266.64 |
| May 21 2014 |
1667 |
245.88 |
| May 14 2014 |
1694 |
274 |
| May 14 2014 |
853 |
242.04 |
| May 14 2014 |
1851 |
266.64 |
| May 14 2014 |
1686 |
245.88 |
| May 07 2014 |
1619 |
274 |
| May 07 2014 |
695 |
235.72 |
| May 07 2014 |
1844 |
266.64 |
| May 07 2014 |
1698 |
245.88 |
| Apr 30 2014 |
1734 |
274 |
| Apr 30 2014 |
782 |
235.72 |
| Apr 30 2014 |
1972 |
266.64 |
| Apr 30 2014 |
1790 |
245.88 |
| Apr 23 2014 |
1784 |
274 |
| Apr 23 2014 |
839 |
235.72 |
| Apr 23 2014 |
2020 |
266.64 |
| Apr 23 2014 |
1829 |
245.88 |
| Apr 16 2014 |
1789 |
274 |
| Apr 16 2014 |
870 |
235.72 |
| Apr 16 2014 |
2019 |
266.64 |
| Apr 16 2014 |
1862 |
245.88 |
| Apr 09 2014 |
1791 |
274 |
| Apr 09 2014 |
908 |
235.72 |
| Apr 09 2014 |
2055 |
266.64 |
| Apr 09 2014 |
1908 |
245.88 |
| Apr 02 2014 |
1719 |
273.36 |
| Apr 02 2014 |
914 |
236.32 |
| Apr 02 2014 |
2016 |
264.84 |
| Apr 02 2014 |
1836 |
245.9 |
| Mar 26 2014 |
1720 |
273.36 |
| Mar 26 2014 |
906 |
236.32 |
| Mar 26 2014 |
2076 |
264.84 |
| Mar 26 2014 |
1850 |
245.9 |
| Mar 19 2014 |
1765 |
273.36 |
| Mar 19 2014 |
916 |
236.32 |
| Mar 19 2014 |
2089 |
264.84 |
| Mar 19 2014 |
1892 |
245.9 |
| Mar 12 2014 |
1798 |
273.36 |
| Mar 12 2014 |
1001 |
238.41 |
| Mar 12 2014 |
2114 |
264.84 |
| Mar 12 2014 |
2078 |
249.24 |
| Mar 05 2014 |
1177 |
249.1 |
| Mar 05 2014 |
1328 |
250.02 |
| Mar 05 2014 |
1675 |
253.92 |
| Mar 05 2014 |
2539 |
257.56 |
| Feb 26 2014 |
1201 |
249.1 |
| Feb 26 2014 |
1356 |
250.02 |
| Feb 26 2014 |
1400 |
245.5 |
| Feb 26 2014 |
1847 |
243 |
| Feb 19 2014 |
1197 |
249.1 |
| Feb 19 2014 |
1904 |
265.38 |
| Feb 19 2014 |
1413 |
245.5 |
| Feb 19 2014 |
2201 |
249.91 |
| Feb 12 2014 |
1195 |
249.1 |
| Feb 12 2014 |
1907 |
265.38 |
| Feb 12 2014 |
1371 |
243.9 |
| Feb 12 2014 |
1437 |
233.95 |
| Feb 05 2014 |
1194 |
249.1 |
| Feb 05 2014 |
1710 |
258.34 |
| Feb 05 2014 |
1221 |
238.02 |
| Feb 05 2014 |
1468 |
233.95 |
| Jan 29 2014 |
1194 |
249.1 |
| Jan 29 2014 |
1709 |
258.34 |
| Jan 29 2014 |
1246 |
238.02 |
| Jan 29 2014 |
1479 |
233.95 |
| Jan 22 2014 |
1193 |
249.1 |
| Jan 22 2014 |
1708 |
258.34 |
| Jan 22 2014 |
1265 |
238.02 |
| Jan 22 2014 |
1489 |
233.95 |
| Jan 15 2014 |
1193 |
249.1 |
| Jan 15 2014 |
1709 |
258.34 |
| Jan 15 2014 |
1266 |
238.02 |
| Jan 15 2014 |
1494 |
233.95 |
| Jan 08 2014 |
1193 |
249.1 |
| Jan 08 2014 |
1709 |
258.34 |
| Jan 08 2014 |
1268 |
238.02 |
| Jan 08 2014 |
1496 |
233.95 |
| Jan 01 2014 |
1193 |
249.1 |
| Jan 01 2014 |
1709 |
258.34 |
| Jan 01 2014 |
1269 |
238.02 |
| Jan 01 2014 |
1496 |
233.95 |
| Dec 25 2013 |
1194 |
249.1 |
| Dec 25 2013 |
1709 |
258.34 |
| Dec 25 2013 |
1269 |
238.02 |
| Dec 25 2013 |
1496 |
233.95 |
| Dec 18 2013 |
1194 |
249.1 |
| Dec 18 2013 |
1709 |
258.34 |
| Dec 18 2013 |
1269 |
238.02 |
| Dec 18 2013 |
1496 |
233.95 |
| Dec 11 2013 |
1194 |
249.1 |
| Dec 11 2013 |
1709 |
258.34 |
| Dec 11 2013 |
1269 |
238.02 |
| Dec 11 2013 |
1496 |
233.95 |
| Dec 04 2013 |
1194 |
249.1 |
| Dec 04 2013 |
1709 |
258.34 |
| Dec 04 2013 |
1269 |
238.02 |
| Dec 04 2013 |
1496 |
233.95 |
| Nov 27 2013 |
1194 |
249.1 |
| Nov 27 2013 |
1709 |
258.34 |
| Nov 27 2013 |
1269 |
238.02 |
| Nov 27 2013 |
1496 |
233.95 |
| Nov 20 2013 |
1195 |
249.1 |
| Nov 20 2013 |
1709 |
258.34 |
| Nov 20 2013 |
1269 |
238.02 |
| Nov 20 2013 |
1496 |
233.95 |
| Nov 13 2013 |
1195 |
249.1 |
| Nov 13 2013 |
1709 |
258.34 |
| Nov 13 2013 |
1269 |
238.02 |
| Nov 13 2013 |
1496 |
233.95 |
| Nov 06 2013 |
1195 |
249.1 |
| Nov 06 2013 |
1709 |
258.34 |
| Nov 06 2013 |
1269 |
238.02 |
| Nov 06 2013 |
1496 |
233.95 |
| Oct 30 2013 |
1195 |
249.1 |
| Oct 30 2013 |
1709 |
258.34 |
| Oct 30 2013 |
1269 |
238.02 |
| Oct 30 2013 |
1496 |
233.95 |
| Oct 23 2013 |
1195 |
249.1 |
| Oct 23 2013 |
1709 |
258.34 |
| Oct 23 2013 |
1269 |
238.02 |
| Oct 23 2013 |
1496 |
233.95 |
| Oct 16 2013 |
1185 |
249.1 |
| Oct 16 2013 |
1541 |
253.22 |
| Oct 16 2013 |
1269 |
238.02 |
| Oct 16 2013 |
1238 |
226.97 |
| Oct 09 2013 |
1184 |
249.1 |
| Oct 09 2013 |
1543 |
253.22 |
| Oct 09 2013 |
1049 |
231.66 |
| Oct 09 2013 |
1244 |
226.97 |
| Oct 02 2013 |
1190 |
249.1 |
| Oct 02 2013 |
1546 |
253.22 |
| Oct 02 2013 |
1050 |
231.66 |
| Oct 02 2013 |
1250 |
226.97 |
| Sep 25 2013 |
1189 |
249.1 |
| Sep 25 2013 |
1714 |
258.34 |
| Sep 25 2013 |
1143 |
234.14 |
| Sep 25 2013 |
1330 |
228.87 |
| Sep 18 2013 |
1183 |
249.1 |
| Sep 18 2013 |
1707 |
258.34 |
| Sep 18 2013 |
1143 |
234.14 |
| Sep 18 2013 |
1332 |
228.87 |
| Sep 11 2013 |
1174 |
249.1 |
| Sep 11 2013 |
1727 |
258.34 |
| Sep 11 2013 |
1162 |
234.14 |
| Sep 11 2013 |
1366 |
228.87 |
| Sep 04 2013 |
1179 |
249.1 |
| Sep 04 2013 |
1749 |
258.34 |
| Sep 04 2013 |
1176 |
234.14 |
| Sep 04 2013 |
1380 |
228.87 |
| Aug 28 2013 |
1227 |
249.1 |
| Aug 28 2013 |
1763 |
258.34 |
| Aug 28 2013 |
976 |
226.62 |
| Aug 28 2013 |
1484 |
230.53 |
| Aug 21 2013 |
1231 |
249.1 |
| Aug 21 2013 |
1774 |
258.34 |
| Aug 21 2013 |
997 |
226.62 |
| Aug 21 2013 |
1504 |
230.53 |
| Aug 14 2013 |
1110 |
249.1 |
| Aug 14 2013 |
1776 |
258.34 |
| Aug 14 2013 |
1006 |
226.62 |
| Aug 14 2013 |
1475 |
230.53 |
| Aug 07 2013 |
1130 |
249.1 |
| Aug 07 2013 |
1781 |
258.34 |
| Aug 07 2013 |
1031 |
226.62 |
| Aug 07 2013 |
1508 |
230.53 |
| Jul 31 2013 |
1132 |
249.1 |
| Jul 31 2013 |
1834 |
258.34 |
| Jul 31 2013 |
1043 |
226.62 |
| Jul 31 2013 |
1530 |
230.53 |
| Jul 24 2013 |
1132 |
249.1 |
| Jul 24 2013 |
1836 |
258.34 |
| Jul 24 2013 |
1057 |
226.62 |
| Jul 24 2013 |
1544 |
230.53 |
| Jul 17 2013 |
1118 |
249.1 |
| Jul 17 2013 |
1844 |
258.34 |
| Jul 17 2013 |
1063 |
226.62 |
| Jul 17 2013 |
1539 |
230.53 |
| Jul 10 2013 |
1137 |
249.1 |
| Jul 10 2013 |
1861 |
258.34 |
| Jul 10 2013 |
1076 |
226.62 |
| Jul 10 2013 |
1565 |
230.53 |
| Jul 03 2013 |
1093 |
249.1 |
| Jul 03 2013 |
1867 |
258.34 |
| Jul 03 2013 |
1099 |
226.62 |
| Jul 03 2013 |
1568 |
230.53 |
| Jun 26 2013 |
1091 |
249.1 |
| Jun 26 2013 |
1880 |
258.34 |
| Jun 26 2013 |
1145 |
226.62 |
| Jun 26 2013 |
1615 |
230.53 |
| Jun 19 2013 |
1106 |
249.1 |
| Jun 19 2013 |
1924 |
258.34 |
| Jun 19 2013 |
1190 |
226.62 |
| Jun 19 2013 |
1648 |
230.53 |
| Jun 12 2013 |
1214 |
249.1 |
| Jun 12 2013 |
1955 |
258.34 |
| Jun 12 2013 |
1213 |
226.62 |
| Jun 12 2013 |
1719 |
230.53 |
| Jun 05 2013 |
1170 |
249.1 |
| Jun 05 2013 |
1942 |
258.34 |
| Jun 05 2013 |
1229 |
226.62 |
| Jun 05 2013 |
1733 |
230.53 |
| May 29 2013 |
1171 |
249.1 |
| May 29 2013 |
1904 |
258.34 |
| May 29 2013 |
1263 |
226.62 |
| May 29 2013 |
1765 |
230.53 |
| May 22 2013 |
1184 |
249.1 |
| May 22 2013 |
1985 |
258.34 |
| May 22 2013 |
1298 |
226.62 |
| May 22 2013 |
1843 |
230.53 |
| May 15 2013 |
1233 |
249.1 |
| May 15 2013 |
2027 |
258.34 |
| May 15 2013 |
1346 |
226.62 |
| May 15 2013 |
1870 |
230.53 |
| May 08 2013 |
1164 |
249.1 |
| May 08 2013 |
2462 |
270.79 |
| May 08 2013 |
1628 |
233.63 |
| May 08 2013 |
2353 |
240.67 |
| May 01 2013 |
1244 |
249.1 |
| May 01 2013 |
2561 |
270.79 |
| May 01 2013 |
1684 |
233.63 |
| May 01 2013 |
2414 |
240.67 |
| Apr 24 2013 |
1263 |
249.1 |
| Apr 24 2013 |
3094 |
283.45 |
| Apr 24 2013 |
1216 |
219.67 |
| Apr 24 2013 |
2025 |
230.66 |
| Apr 17 2013 |
1332 |
249.1 |
| Apr 17 2013 |
3114 |
282.2 |
| Apr 17 2013 |
1274 |
219.67 |
| Apr 17 2013 |
1983 |
228.28 |
| Apr 10 2013 |
1313 |
249.1 |
| Apr 10 2013 |
3183 |
282.2 |
| Apr 10 2013 |
1295 |
219.67 |
| Apr 10 2013 |
2125 |
229.83 |
| Apr 03 2013 |
1311 |
249.1 |
| Apr 03 2013 |
3191 |
282.2 |
| Apr 03 2013 |
1297 |
219.67 |
| Apr 03 2013 |
2171 |
229.83 |
| Mar 27 2013 |
1348 |
249.1 |
| Mar 27 2013 |
3283 |
282.2 |
| Mar 27 2013 |
1330 |
219.67 |
| Mar 27 2013 |
2192 |
229.83 |
| Mar 20 2013 |
1294 |
249.1 |
| Mar 20 2013 |
3287 |
282.2 |
| Mar 20 2013 |
1301 |
219.67 |
| Mar 20 2013 |
2215 |
229.83 |
| Mar 13 2013 |
946 |
249.1 |
| Mar 13 2013 |
4026 |
320.98 |
| Mar 13 2013 |
2250 |
229.83 |
| Oct 19 2012 |
2326 |
262.81 |
| Oct 19 2012 |
1824 |
245.03 |
| Oct 19 2012 |
2417 |
245.03 |
| Sep 23 2012 |
2338 |
262.81 |
| Sep 23 2012 |
1916 |
247.85 |
| Sep 23 2012 |
2724 |
251.72 |
| Aug 31 2012 |
2291 |
262.81 |
| Aug 31 2012 |
2040 |
252.21 |
| Aug 31 2012 |
2891 |
256.59 |
| Aug 24 2012 |
2279 |
262.81 |
| Aug 24 2012 |
2021 |
252.21 |
| Aug 24 2012 |
2886 |
256.59 |
| Aug 10 2012 |
2269 |
262.81 |
| Aug 10 2012 |
1727 |
244.14 |
| Aug 10 2012 |
2413 |
244.9 |
| Aug 03 2012 |
2254 |
262.81 |
| Aug 03 2012 |
1814 |
246.85 |
| Aug 03 2012 |
2551 |
248.09 |
| Jul 27 2012 |
2236 |
262.81 |
| Jul 27 2012 |
2155 |
258.14 |
| Jul 27 2012 |
2863 |
256.67 |
| Jul 06 2012 |
2192 |
262.81 |
| Jul 06 2012 |
2124 |
258.14 |
| Jul 06 2012 |
2841 |
256.67 |
| Jun 22 2012 |
2202 |
262.81 |
| Jun 22 2012 |
2021 |
258.14 |
| Jun 22 2012 |
2760 |
256.67 |
| Jun 15 2012 |
2169 |
262.81 |
| Jun 15 2012 |
2054 |
258.14 |
| Jun 15 2012 |
2911 |
256.67 |
| Jun 08 2012 |
2177 |
262.81 |
| Jun 08 2012 |
2055 |
258.14 |
| Jun 08 2012 |
2903 |
256.67 |
| Jun 01 2012 |
2243 |
262.81 |
| Jun 01 2012 |
2000 |
258.14 |
| Jun 01 2012 |
2919 |
256.67 |
| May 25 2012 |
2131 |
262.81 |
| May 25 2012 |
1290 |
238.31 |
| May 25 2012 |
3174 |
265.7 |
| May 18 2012 |
2236 |
262.81 |
| May 18 2012 |
1347 |
238.31 |
| May 18 2012 |
3256 |
265.7 |
| May 11 2012 |
2239 |
262.81 |
| May 11 2012 |
1333 |
238.31 |
| May 11 2012 |
3307 |
265.7 |
| May 04 2012 |
2093 |
262.81 |
| May 04 2012 |
797 |
212.48 |
| May 04 2012 |
2905 |
257.41 |
| Apr 27 2012 |
1878 |
262.81 |
| Apr 27 2012 |
799 |
212.48 |
| Apr 27 2012 |
2901 |
257.41 |
| Apr 13 2012 |
692 |
212.48 |
| Apr 13 2012 |
2635 |
255.25 |
| Apr 06 2012 |
376 |
186.66 |
| Apr 06 2012 |
2773 |
259.48 |
| Mar 27 2012 |
403 |
186.66 |
| Mar 27 2012 |
2885 |
262.06 |
| Sep 23 2011 |
525 |
186.66 |
| Sep 23 2011 |
663 |
186.66 |
| Sep 16 2011 |
527 |
186.66 |
| Sep 16 2011 |
667 |
186.66 |
| Sep 10 2011 |
529 |
186.66 |
| Sep 10 2011 |
668 |
186.66 |
| Sep 02 2011 |
527 |
186.66 |
| Sep 02 2011 |
664 |
186.66 |
| Aug 26 2011 |
536 |
186.66 |
| Aug 26 2011 |
667 |
186.66 |
| Aug 19 2011 |
526 |
186.66 |
| Aug 19 2011 |
591 |
186.66 |
| Aug 12 2011 |
521 |
186.66 |
| Aug 12 2011 |
591 |
186.66 |
| Aug 05 2011 |
524 |
186.66 |
| Aug 05 2011 |
596 |
186.66 |
| Jul 29 2011 |
537 |
186.66 |
| Jul 29 2011 |
595 |
186.66 |
