Feb 24 2016 |
16990 |
468.34 |
Feb 24 2016 |
24328 |
468.34 |
Feb 17 2016 |
17060 |
468.34 |
Feb 17 2016 |
24554 |
468.34 |
Feb 10 2016 |
17047 |
468.34 |
Feb 10 2016 |
24520 |
468.34 |
Feb 03 2016 |
17026 |
468.34 |
Feb 03 2016 |
24503 |
468.34 |
Jan 27 2016 |
16973 |
468.34 |
Jan 27 2016 |
24492 |
468.34 |
Jan 20 2016 |
17020 |
468.34 |
Jan 20 2016 |
24512 |
468.34 |
Jan 13 2016 |
17051 |
468.34 |
Jan 13 2016 |
24551 |
468.34 |
Jan 06 2016 |
17061 |
468.34 |
Jan 06 2016 |
24556 |
468.34 |
Dec 30 2015 |
17055 |
468.34 |
Dec 30 2015 |
24541 |
468.34 |
Dec 23 2015 |
17054 |
468.34 |
Dec 23 2015 |
24541 |
468.34 |
Dec 16 2015 |
17054 |
468.34 |
Dec 16 2015 |
24541 |
468.34 |
Dec 09 2015 |
17062 |
468.34 |
Dec 09 2015 |
24546 |
468.34 |
Dec 02 2015 |
17063 |
468.34 |
Dec 02 2015 |
24547 |
468.34 |
Nov 25 2015 |
17063 |
468.34 |
Nov 25 2015 |
24548 |
468.34 |
Nov 18 2015 |
17063 |
468.34 |
Nov 18 2015 |
24547 |
468.34 |
Nov 11 2015 |
17063 |
468.34 |
Nov 11 2015 |
24533 |
468.34 |
Nov 04 2015 |
17063 |
468.34 |
Nov 04 2015 |
24533 |
468.34 |
Oct 28 2015 |
17032 |
468.34 |
Oct 28 2015 |
24494 |
468.34 |
Oct 21 2015 |
17055 |
468.34 |
Oct 21 2015 |
24476 |
468.34 |
Oct 14 2015 |
17065 |
468.34 |
Oct 14 2015 |
24481 |
468.34 |
Oct 07 2015 |
17015 |
468.34 |
Oct 07 2015 |
24480 |
468.34 |
Sep 30 2015 |
17012 |
468.34 |
Sep 30 2015 |
24501 |
468.34 |
Sep 23 2015 |
16994 |
468.34 |
Sep 23 2015 |
24561 |
468.34 |
Sep 16 2015 |
16970 |
468.34 |
Sep 16 2015 |
24436 |
468.34 |
Sep 09 2015 |
16939 |
468.34 |
Sep 09 2015 |
24379 |
468.34 |
Sep 02 2015 |
16778 |
468.34 |
Sep 02 2015 |
24316 |
468.34 |
Aug 26 2015 |
17014 |
468.34 |
Aug 26 2015 |
24546 |
468.34 |
Aug 19 2015 |
17078 |
468.34 |
Aug 19 2015 |
24796 |
468.34 |
Aug 12 2015 |
17174 |
468.34 |
Aug 12 2015 |
24874 |
468.34 |
Aug 05 2015 |
17111 |
468.34 |
Aug 05 2015 |
24843 |
468.34 |
Jul 29 2015 |
17284 |
468.34 |
Jul 29 2015 |
25082 |
468.34 |
Jul 22 2015 |
17223 |
468.34 |
Jul 22 2015 |
25142 |
468.34 |
Jul 15 2015 |
17328 |
468.34 |
Jul 15 2015 |
25321 |
468.34 |
Jul 08 2015 |
17375 |
468.34 |
Jul 08 2015 |
25463 |
468.34 |
Jul 01 2015 |
17468 |
468.34 |
Jul 01 2015 |
25574 |
468.34 |
Jun 24 2015 |
17530 |
468.34 |
Jun 24 2015 |
25658 |
468.34 |
Jun 17 2015 |
17547 |
468.34 |
Jun 17 2015 |
25686 |
468.34 |
Jun 10 2015 |
17566 |
468.34 |
Jun 10 2015 |
25727 |
468.34 |
Jun 03 2015 |
17545 |
468.34 |
Jun 03 2015 |
25878 |
468.34 |
May 27 2015 |
17542 |
468.34 |
May 27 2015 |
25669 |
468.34 |
May 20 2015 |
17574 |
468.34 |
May 20 2015 |
25688 |
468.34 |
May 13 2015 |
17494 |
468.34 |
May 13 2015 |
25809 |
468.34 |
May 06 2015 |
17126 |
468.34 |
May 06 2015 |
25405 |
468.34 |
Apr 29 2015 |
17231 |
468.34 |
Apr 29 2015 |
25588 |
468.34 |
Apr 22 2015 |
17312 |
468.34 |
Apr 22 2015 |
25698 |
468.34 |
Apr 15 2015 |
17167 |
468.34 |
Apr 15 2015 |
25408 |
468.34 |
Apr 08 2015 |
17418 |
468.34 |
Apr 08 2015 |
25534 |
468.34 |
Apr 01 2015 |
17571 |
468.34 |
Apr 01 2015 |
25999 |
468.34 |
Mar 25 2015 |
17380 |
468.34 |
Mar 25 2015 |
25244 |
468.34 |
Mar 18 2015 |
16989 |
468.34 |
Mar 18 2015 |
24472 |
468.34 |
Mar 11 2015 |
17153 |
468.34 |
Mar 11 2015 |
25170 |
468.34 |
Mar 04 2015 |
17404 |
468.34 |
Mar 04 2015 |
25450 |
468.34 |
Feb 04 2015 |
14158 |
433.98 |
Feb 04 2015 |
20538 |
433.98 |
Jan 28 2015 |
14189 |
433.98 |
Jan 28 2015 |
20554 |
433.98 |
Jan 21 2015 |
14171 |
433.98 |
Jan 21 2015 |
20570 |
433.98 |
Jan 14 2015 |
14166 |
433.98 |
Jan 14 2015 |
20574 |
433.98 |
Jan 07 2015 |
14136 |
433.98 |
Jan 07 2015 |
20542 |
433.98 |
Dec 31 2014 |
14136 |
433.98 |
Dec 31 2014 |
20549 |
433.98 |
Dec 24 2014 |
14136 |
433.98 |
Dec 24 2014 |
20549 |
433.98 |
Dec 17 2014 |
14121 |
433.98 |
Dec 17 2014 |
20540 |
433.98 |
Dec 10 2014 |
14121 |
433.98 |
Dec 10 2014 |
20540 |
433.98 |
Dec 03 2014 |
14121 |
433.98 |
Dec 03 2014 |
20540 |
433.98 |
Nov 26 2014 |
14121 |
433.98 |
Nov 26 2014 |
20540 |
433.98 |
Nov 19 2014 |
14121 |
433.98 |
Nov 19 2014 |
20539 |
433.98 |
Nov 12 2014 |
14121 |
433.98 |
Nov 12 2014 |
20539 |
433.98 |
Nov 05 2014 |
14121 |
433.98 |
Nov 05 2014 |
20539 |
433.98 |
Oct 29 2014 |
14121 |
433.98 |
Oct 29 2014 |
20536 |
433.98 |
Oct 22 2014 |
14069 |
433.98 |
Oct 22 2014 |
20548 |
433.98 |
Oct 15 2014 |
14050 |
433.98 |
Oct 15 2014 |
20491 |
433.98 |
Oct 08 2014 |
14031 |
433.98 |
Oct 08 2014 |
20481 |
433.98 |
Oct 01 2014 |
14063 |
433.98 |
Oct 01 2014 |
20505 |
433.98 |
Sep 24 2014 |
14020 |
433.98 |
Sep 24 2014 |
20518 |
433.98 |
Sep 17 2014 |
14077 |
433.98 |
Sep 17 2014 |
20502 |
433.98 |
Sep 10 2014 |
13942 |
433.98 |
Sep 10 2014 |
20514 |
433.98 |
Sep 03 2014 |
13941 |
433.98 |
Sep 03 2014 |
20566 |
433.98 |
Aug 27 2014 |
15681 |
451.23 |
Aug 27 2014 |
23210 |
451.23 |
Aug 20 2014 |
15587 |
451.23 |
Aug 20 2014 |
23233 |
451.23 |
Aug 13 2014 |
15646 |
451.23 |
Aug 13 2014 |
23269 |
451.23 |
Aug 06 2014 |
15700 |
451.23 |
Aug 06 2014 |
23396 |
451.23 |
Jul 30 2014 |
15722 |
451.23 |
Jul 30 2014 |
23554 |
451.23 |
Jul 23 2014 |
15536 |
451.23 |
Jul 23 2014 |
23341 |
451.23 |
Jul 16 2014 |
15531 |
451.23 |
Jul 16 2014 |
23318 |
451.23 |
Jul 09 2014 |
15682 |
451.23 |
Jul 09 2014 |
23347 |
451.23 |
Jul 02 2014 |
15826 |
451.23 |
Jul 02 2014 |
23579 |
451.23 |
Jun 25 2014 |
15985 |
451.23 |
Jun 25 2014 |
23695 |
451.23 |
Jun 18 2014 |
16106 |
451.23 |
Jun 18 2014 |
23710 |
451.23 |
Jun 11 2014 |
16112 |
451.23 |
Jun 11 2014 |
23892 |
451.23 |
Jun 04 2014 |
16421 |
451.23 |
Jun 04 2014 |
24056 |
451.23 |
May 28 2014 |
19619 |
482.49 |
May 28 2014 |
16388 |
451.23 |
May 28 2014 |
25497 |
461.65 |
May 21 2014 |
19663 |
482.49 |
May 21 2014 |
16473 |
451.23 |
May 21 2014 |
25594 |
461.65 |
May 14 2014 |
19763 |
482.49 |
May 14 2014 |
16592 |
451.23 |
May 14 2014 |
25697 |
461.65 |
May 07 2014 |
19307 |
482.49 |
May 07 2014 |
16387 |
451.23 |
May 07 2014 |
25390 |
461.65 |
Apr 30 2014 |
19907 |
482.49 |
Apr 30 2014 |
18965 |
472.28 |
Apr 30 2014 |
27956 |
474.83 |
Apr 23 2014 |
20307 |
482.49 |
Apr 23 2014 |
19178 |
472.28 |
Apr 23 2014 |
28325 |
474.83 |
Apr 16 2014 |
20285 |
482.49 |
Apr 16 2014 |
19006 |
472.28 |
Apr 16 2014 |
28153 |
474.83 |
Apr 09 2014 |
20992 |
482.49 |
Apr 09 2014 |
19231 |
472.28 |
Apr 09 2014 |
28583 |
474.83 |
Apr 02 2014 |
20993 |
482.49 |
Apr 02 2014 |
19462 |
472.28 |
Apr 02 2014 |
28112 |
474.83 |
Mar 26 2014 |
20563 |
482.49 |
Mar 26 2014 |
19878 |
472.28 |
Mar 26 2014 |
28029 |
474.83 |
Mar 19 2014 |
20486 |
482.49 |
Mar 19 2014 |
19997 |
472.28 |
Mar 19 2014 |
27983 |
474.83 |
Mar 12 2014 |
20504 |
482.49 |
Mar 12 2014 |
19960 |
472.28 |
Mar 12 2014 |
27999 |
474.83 |
Mar 05 2014 |
20149 |
482.49 |
Mar 05 2014 |
18161 |
454.65 |
Mar 05 2014 |
25902 |
461.61 |
Feb 26 2014 |
20017 |
482.49 |
Feb 26 2014 |
18166 |
454.65 |
Feb 26 2014 |
25859 |
461.61 |
Feb 19 2014 |
20100 |
482.49 |
Feb 19 2014 |
18199 |
454.65 |
Feb 19 2014 |
25900 |
461.61 |
Feb 12 2014 |
20070 |
482.49 |
Feb 12 2014 |
18187 |
454.65 |
Feb 12 2014 |
25837 |
461.61 |
Feb 05 2014 |
20098 |
482.49 |
Feb 05 2014 |
18330 |
454.65 |
Feb 05 2014 |
25966 |
461.61 |
Jan 29 2014 |
19986 |
482.49 |
Jan 29 2014 |
18461 |
454.65 |
Jan 29 2014 |
25977 |
461.61 |
Jan 22 2014 |
19885 |
482.49 |
Jan 22 2014 |
18416 |
454.65 |
Jan 22 2014 |
25866 |
461.61 |
Jan 15 2014 |
19901 |
482.49 |
Jan 15 2014 |
18470 |
454.65 |
Jan 15 2014 |
25923 |
461.61 |
Jan 08 2014 |
19766 |
482.49 |
Jan 08 2014 |
18503 |
454.65 |
Jan 08 2014 |
25830 |
461.61 |
Jan 01 2014 |
19766 |
482.49 |
Jan 01 2014 |
18507 |
454.65 |
Jan 01 2014 |
25832 |
461.61 |
Dec 25 2013 |
19766 |
482.49 |
Dec 25 2013 |
18507 |
454.65 |
Dec 25 2013 |
25841 |
461.61 |
Dec 18 2013 |
19766 |
482.49 |
Dec 18 2013 |
18507 |
454.65 |
Dec 18 2013 |
25841 |
461.61 |
Dec 11 2013 |
19767 |
482.49 |
Dec 11 2013 |
18507 |
454.65 |
Dec 11 2013 |
25842 |
461.61 |
Dec 04 2013 |
19768 |
482.49 |
Dec 04 2013 |
18507 |
454.65 |
Dec 04 2013 |
25843 |
461.61 |
Nov 27 2013 |
19768 |
482.49 |
Nov 27 2013 |
18507 |
454.65 |
Nov 27 2013 |
25843 |
461.61 |
Nov 20 2013 |
19768 |
482.49 |
Nov 20 2013 |
18507 |
454.65 |
Nov 20 2013 |
25844 |
461.61 |
Nov 13 2013 |
19769 |
482.49 |
Nov 13 2013 |
18509 |
454.65 |
Nov 13 2013 |
25845 |
461.61 |
Nov 06 2013 |
19769 |
482.49 |
Nov 06 2013 |
18509 |
454.65 |
Nov 06 2013 |
25846 |
461.61 |
Oct 30 2013 |
19769 |
482.49 |
Oct 30 2013 |
18507 |
454.65 |
Oct 30 2013 |
25844 |
461.61 |
Oct 23 2013 |
19760 |
482.49 |
Oct 23 2013 |
18508 |
454.65 |
Oct 23 2013 |
25841 |
461.61 |
Oct 16 2013 |
19775 |
482.49 |
Oct 16 2013 |
18467 |
454.65 |
Oct 16 2013 |
25816 |
461.61 |
Oct 09 2013 |
19528 |
482.49 |
Oct 09 2013 |
18466 |
454.65 |
Oct 09 2013 |
25630 |
461.61 |
Oct 02 2013 |
19582 |
482.49 |
Oct 02 2013 |
18457 |
454.65 |
Oct 02 2013 |
25687 |
461.61 |
Sep 25 2013 |
19568 |
482.49 |
Sep 25 2013 |
18372 |
454.65 |
Sep 25 2013 |
25636 |
461.61 |
Sep 18 2013 |
19395 |
482.49 |
Sep 18 2013 |
18283 |
454.65 |
Sep 18 2013 |
25392 |
461.61 |
Sep 11 2013 |
19343 |
482.49 |
Sep 11 2013 |
18181 |
454.65 |
Sep 11 2013 |
25227 |
461.61 |
Sep 04 2013 |
19534 |
482.49 |
Sep 04 2013 |
18158 |
454.65 |
Sep 04 2013 |
25383 |
461.61 |
Aug 28 2013 |
19437 |
482.49 |
Aug 28 2013 |
17411 |
447.74 |
Aug 28 2013 |
24973 |
459.32 |
Aug 21 2013 |
19557 |
482.49 |
Aug 21 2013 |
17489 |
447.74 |
Aug 21 2013 |
25133 |
459.32 |
Aug 14 2013 |
19599 |
482.49 |
Aug 14 2013 |
17595 |
447.74 |
Aug 14 2013 |
24869 |
459.32 |
Aug 07 2013 |
19589 |
482.49 |
Aug 07 2013 |
17806 |
447.74 |
Aug 07 2013 |
25106 |
459.32 |
Jul 31 2013 |
19931 |
482.49 |
Jul 31 2013 |
15646 |
426.11 |
Jul 31 2013 |
22599 |
440.21 |
Jul 24 2013 |
19817 |
482.49 |
Jul 24 2013 |
15363 |
422.14 |
Jul 24 2013 |
21842 |
434.21 |
Jul 17 2013 |
19877 |
482.49 |
Jul 17 2013 |
15420 |
422.14 |
Jul 17 2013 |
21920 |
434.21 |
Jul 10 2013 |
20025 |
482.49 |
Jul 10 2013 |
15578 |
422.14 |
Jul 10 2013 |
22142 |
434.21 |
Jul 03 2013 |
19987 |
482.49 |
Jul 03 2013 |
15691 |
422.14 |
Jul 03 2013 |
22122 |
434.21 |
Jun 26 2013 |
19902 |
482.49 |
Jun 26 2013 |
15965 |
422.14 |
Jun 26 2013 |
22305 |
434.21 |
Jun 19 2013 |
20114 |
482.49 |
Jun 19 2013 |
16151 |
422.14 |
Jun 19 2013 |
22282 |
434.21 |
Jun 12 2013 |
20148 |
482.49 |
Jun 12 2013 |
16200 |
422.14 |
Jun 12 2013 |
22539 |
434.21 |
Jun 05 2013 |
19989 |
482.49 |
Jun 05 2013 |
15989 |
422.14 |
Jun 05 2013 |
22375 |
434.21 |
May 29 2013 |
16009 |
422.14 |
May 29 2013 |
20551 |
422.14 |
May 22 2013 |
18305 |
439.96 |
May 22 2013 |
23683 |
439.96 |
May 15 2013 |
18370 |
439.96 |
May 15 2013 |
23658 |
439.96 |
May 08 2013 |
18285 |
439.96 |
May 08 2013 |
23601 |
439.96 |
May 01 2013 |
16332 |
421.36 |
May 01 2013 |
20905 |
421.36 |
Apr 24 2013 |
16326 |
421.36 |
Apr 24 2013 |
20789 |
421.36 |
Apr 17 2013 |
16325 |
421.36 |
Apr 17 2013 |
20840 |
421.36 |
Apr 10 2013 |
16059 |
421.36 |
Apr 10 2013 |
20689 |
421.36 |
Apr 03 2013 |
15958 |
421.36 |
Apr 03 2013 |
20630 |
421.36 |
Mar 27 2013 |
15955 |
421.36 |
Mar 27 2013 |
20715 |
421.36 |
Mar 20 2013 |
15709 |
421.36 |
Mar 20 2013 |
20678 |
421.36 |
Mar 13 2013 |
20631 |
421.36 |
Oct 19 2012 |
15366 |
434.78 |
Oct 19 2012 |
25875 |
461.59 |
Sep 23 2012 |
15264 |
434.78 |
Sep 23 2012 |
25601 |
461.59 |
Aug 31 2012 |
14899 |
434.78 |
Aug 31 2012 |
25006 |
461.59 |
Aug 24 2012 |
14720 |
434.78 |
Aug 24 2012 |
24759 |
461.59 |
Aug 10 2012 |
14208 |
434.78 |
Aug 10 2012 |
24129 |
461.59 |
Aug 03 2012 |
16097 |
460.74 |
Aug 03 2012 |
25246 |
473.22 |
Jul 27 2012 |
18415 |
511.25 |
Jul 27 2012 |
26402 |
488.96 |
Jul 06 2012 |
17389 |
511.25 |
Jul 06 2012 |
25588 |
488.96 |
Jun 22 2012 |
15800 |
511.25 |
Jun 22 2012 |
24603 |
488.96 |
Jun 15 2012 |
15694 |
511.25 |
Jun 15 2012 |
24950 |
488.96 |
Jun 08 2012 |
24044 |
481.54 |
Jun 01 2012 |
23734 |
481.54 |
May 25 2012 |
22145 |
481.54 |
May 18 2012 |
22363 |
481.54 |
May 11 2012 |
12988 |
537.5 |
May 11 2012 |
23448 |
495.53 |
May 04 2012 |
12442 |
537.5 |
May 04 2012 |
22841 |
495.53 |
Apr 27 2012 |
11996 |
537.5 |
Apr 27 2012 |
22084 |
495.53 |
Apr 13 2012 |
10491 |
537.5 |
Apr 13 2012 |
20345 |
495.53 |
Apr 06 2012 |
9805 |
537.5 |
Apr 06 2012 |
19823 |
495.53 |
Mar 27 2012 |
9376 |
537.5 |
Mar 27 2012 |
19412 |
495.53 |
Sep 23 2011 |
12583 |
537.5 |
Sep 23 2011 |
18924 |
537.5 |
Sep 16 2011 |
12502 |
537.5 |
Sep 16 2011 |
18876 |
537.5 |
Sep 10 2011 |
12242 |
537.5 |
Sep 10 2011 |
18468 |
537.5 |
Sep 02 2011 |
12169 |
537.5 |
Sep 02 2011 |
18325 |
537.5 |
Aug 26 2011 |
12155 |
537.5 |
Aug 26 2011 |
18293 |
537.5 |
Aug 19 2011 |
11693 |
537.5 |
Aug 19 2011 |
17266 |
537.5 |
Aug 12 2011 |
11414 |
537.5 |
Aug 12 2011 |
17049 |
537.5 |
Aug 05 2011 |
11219 |
537.5 |
Aug 05 2011 |
16889 |
537.5 |
Jul 29 2011 |
11095 |
537.5 |
Jul 29 2011 |
16725 |
537.5 |