Mar 02 2018 |
11554 |
450.72 |
Mar 02 2018 |
15808 |
450.72 |
Feb 23 2018 |
11684 |
450.72 |
Feb 23 2018 |
15927 |
450.72 |
Feb 16 2018 |
11705 |
450.72 |
Feb 16 2018 |
15924 |
450.72 |
Feb 09 2018 |
11572 |
450.72 |
Feb 09 2018 |
15806 |
450.72 |
Feb 02 2018 |
11551 |
450.72 |
Feb 02 2018 |
15738 |
450.72 |
Jan 26 2018 |
11595 |
450.72 |
Jan 26 2018 |
15765 |
450.72 |
Jan 19 2018 |
11601 |
450.72 |
Jan 19 2018 |
15775 |
450.72 |
Jan 12 2018 |
11622 |
450.72 |
Jan 12 2018 |
15770 |
450.72 |
Jan 05 2018 |
11622 |
450.72 |
Jan 05 2018 |
15793 |
450.72 |
Dec 29 2017 |
11622 |
450.72 |
Dec 29 2017 |
15793 |
450.72 |
Dec 22 2017 |
11622 |
450.72 |
Dec 22 2017 |
15795 |
450.72 |
Dec 15 2017 |
11622 |
450.72 |
Dec 15 2017 |
15793 |
450.72 |
Dec 08 2017 |
11622 |
450.72 |
Dec 08 2017 |
15793 |
450.72 |
Dec 01 2017 |
11622 |
450.72 |
Dec 01 2017 |
15793 |
450.72 |
Nov 24 2017 |
11622 |
450.72 |
Nov 24 2017 |
15793 |
450.72 |
Nov 17 2017 |
11622 |
450.72 |
Nov 17 2017 |
15793 |
450.72 |
Nov 10 2017 |
11636 |
450.72 |
Nov 10 2017 |
15799 |
450.72 |
Nov 03 2017 |
11636 |
450.72 |
Nov 03 2017 |
15800 |
450.72 |
Oct 27 2017 |
11669 |
450.72 |
Oct 27 2017 |
15835 |
450.72 |
Oct 20 2017 |
11599 |
450.72 |
Oct 20 2017 |
15781 |
450.72 |
Oct 13 2017 |
11636 |
450.72 |
Oct 13 2017 |
15806 |
450.72 |
Oct 06 2017 |
11635 |
450.72 |
Oct 06 2017 |
15802 |
450.72 |
Sep 29 2017 |
11633 |
450.72 |
Sep 29 2017 |
15719 |
450.72 |
Sep 22 2017 |
11807 |
450.72 |
Sep 22 2017 |
15869 |
450.72 |
Sep 15 2017 |
11817 |
450.72 |
Sep 15 2017 |
15946 |
450.72 |
Sep 08 2017 |
11760 |
450.72 |
Sep 08 2017 |
16056 |
450.72 |
Sep 01 2017 |
11791 |
450.72 |
Sep 01 2017 |
16119 |
450.72 |
Aug 25 2017 |
12153 |
450.72 |
Aug 25 2017 |
16488 |
450.72 |
Aug 18 2017 |
12196 |
450.72 |
Aug 18 2017 |
16596 |
450.72 |
Aug 11 2017 |
12261 |
450.72 |
Aug 11 2017 |
16640 |
450.72 |
Aug 04 2017 |
12346 |
450.72 |
Aug 04 2017 |
16815 |
450.72 |
Jul 28 2017 |
12446 |
450.72 |
Jul 28 2017 |
16953 |
450.72 |
Jul 21 2017 |
12524 |
450.72 |
Jul 21 2017 |
17068 |
450.72 |
Jul 14 2017 |
12594 |
450.72 |
Jul 14 2017 |
17145 |
450.72 |
Jul 07 2017 |
12644 |
450.72 |
Jul 07 2017 |
17214 |
450.72 |
Jun 30 2017 |
12688 |
450.72 |
Jun 30 2017 |
17258 |
450.72 |
Jun 23 2017 |
12867 |
450.72 |
Jun 23 2017 |
17386 |
450.72 |
Jun 16 2017 |
12889 |
450.72 |
Jun 16 2017 |
17390 |
450.72 |
Jun 09 2017 |
12754 |
450.72 |
Jun 09 2017 |
17276 |
450.72 |
Jun 02 2017 |
13074 |
450.72 |
Jun 02 2017 |
17520 |
450.72 |
May 26 2017 |
13111 |
450.72 |
May 26 2017 |
17583 |
450.72 |
May 19 2017 |
13455 |
450.72 |
May 19 2017 |
17793 |
450.72 |
May 12 2017 |
13522 |
450.72 |
May 12 2017 |
17893 |
450.72 |
May 05 2017 |
13562 |
450.72 |
May 05 2017 |
17874 |
450.72 |
Apr 28 2017 |
13425 |
450.72 |
Apr 28 2017 |
17677 |
450.72 |
Apr 21 2017 |
13611 |
450.72 |
Apr 21 2017 |
17839 |
450.72 |
Apr 14 2017 |
13751 |
450.72 |
Apr 14 2017 |
17856 |
450.72 |
Apr 07 2017 |
13613 |
450.72 |
Apr 07 2017 |
17608 |
450.72 |
Mar 31 2017 |
13594 |
450.72 |
Mar 31 2017 |
17826 |
450.72 |
Mar 24 2017 |
13361 |
450.72 |
Mar 24 2017 |
17581 |
450.72 |
Mar 17 2017 |
13543 |
450.72 |
Mar 17 2017 |
17709 |
450.72 |
Mar 10 2017 |
13551 |
450.72 |
Mar 10 2017 |
17776 |
450.72 |
Jun 22 2016 |
8405 |
387.38 |
Jun 22 2016 |
11604 |
387.38 |
Jun 15 2016 |
8461 |
387.38 |
Jun 15 2016 |
11697 |
387.38 |
Jun 08 2016 |
8547 |
387.38 |
Jun 08 2016 |
11726 |
387.38 |
Jun 01 2016 |
8587 |
387.38 |
Jun 01 2016 |
11946 |
387.38 |
May 25 2016 |
8621 |
387.38 |
May 25 2016 |
11944 |
387.38 |
May 18 2016 |
8692 |
387.38 |
May 18 2016 |
12030 |
387.38 |
May 11 2016 |
8666 |
387.38 |
May 11 2016 |
12004 |
387.38 |
May 04 2016 |
8596 |
387.38 |
May 04 2016 |
11969 |
387.38 |
Apr 27 2016 |
8811 |
387.38 |
Apr 27 2016 |
12198 |
387.38 |
Apr 20 2016 |
8873 |
387.38 |
Apr 20 2016 |
12274 |
387.38 |
Apr 13 2016 |
10025 |
399.17 |
Apr 13 2016 |
13903 |
399.17 |
Apr 06 2016 |
10036 |
399.17 |
Apr 06 2016 |
14013 |
399.17 |
Mar 30 2016 |
9932 |
399.17 |
Mar 30 2016 |
13884 |
399.17 |
Mar 23 2016 |
11760 |
416.33 |
Mar 23 2016 |
16614 |
416.33 |
Mar 16 2016 |
11670 |
416.33 |
Mar 16 2016 |
16564 |
416.33 |
Mar 09 2016 |
11655 |
416.33 |
Mar 09 2016 |
16611 |
416.33 |
Mar 02 2016 |
11627 |
416.33 |
Mar 02 2016 |
16514 |
416.33 |
Feb 24 2016 |
11578 |
416.33 |
Feb 24 2016 |
16480 |
416.33 |
Feb 17 2016 |
7716 |
384.03 |
Feb 17 2016 |
11634 |
416.33 |
Feb 17 2016 |
15654 |
409.87 |
Feb 10 2016 |
10080 |
407.08 |
Feb 10 2016 |
11657 |
416.33 |
Feb 10 2016 |
13679 |
396.1 |
Feb 03 2016 |
10102 |
407.08 |
Feb 03 2016 |
11654 |
416.33 |
Feb 03 2016 |
13707 |
396.1 |
Jan 27 2016 |
10126 |
407.08 |
Jan 27 2016 |
11647 |
416.33 |
Jan 27 2016 |
13708 |
396.1 |
Jan 20 2016 |
10118 |
407.08 |
Jan 20 2016 |
11680 |
416.33 |
Jan 20 2016 |
13710 |
396.1 |
Jan 13 2016 |
10124 |
407.08 |
Jan 13 2016 |
11705 |
416.33 |
Jan 13 2016 |
13731 |
396.1 |
Jan 06 2016 |
10124 |
407.08 |
Jan 06 2016 |
11713 |
416.33 |
Jan 06 2016 |
13742 |
396.1 |
Dec 30 2015 |
10124 |
407.08 |
Dec 30 2015 |
11712 |
416.33 |
Dec 30 2015 |
13736 |
396.1 |
Dec 23 2015 |
10123 |
407.08 |
Dec 23 2015 |
11711 |
416.33 |
Dec 23 2015 |
13736 |
396.1 |
Dec 16 2015 |
10123 |
407.08 |
Dec 16 2015 |
11711 |
416.33 |
Dec 16 2015 |
13736 |
396.1 |
Dec 09 2015 |
10123 |
407.08 |
Dec 09 2015 |
11719 |
416.33 |
Dec 09 2015 |
13741 |
396.1 |
Dec 02 2015 |
10124 |
407.08 |
Dec 02 2015 |
11720 |
416.33 |
Dec 02 2015 |
13742 |
396.1 |
Nov 25 2015 |
10124 |
407.08 |
Nov 25 2015 |
11720 |
416.33 |
Nov 25 2015 |
13743 |
396.1 |
Nov 18 2015 |
10123 |
407.08 |
Nov 18 2015 |
11720 |
416.33 |
Nov 18 2015 |
13743 |
396.1 |
Nov 11 2015 |
10114 |
407.08 |
Nov 11 2015 |
11720 |
416.33 |
Nov 11 2015 |
13738 |
396.1 |
Nov 04 2015 |
10114 |
407.08 |
Nov 04 2015 |
11720 |
416.33 |
Nov 04 2015 |
13738 |
396.1 |
Oct 28 2015 |
10115 |
407.08 |
Oct 28 2015 |
11704 |
416.33 |
Oct 28 2015 |
13722 |
396.1 |
Oct 21 2015 |
10088 |
407.08 |
Oct 21 2015 |
11720 |
416.33 |
Oct 21 2015 |
13711 |
396.1 |
Oct 14 2015 |
10081 |
407.08 |
Oct 14 2015 |
11733 |
416.33 |
Oct 14 2015 |
13715 |
396.1 |
Oct 07 2015 |
10097 |
407.08 |
Oct 07 2015 |
11708 |
416.33 |
Oct 07 2015 |
13718 |
396.1 |
Sep 30 2015 |
10104 |
407.08 |
Sep 30 2015 |
11711 |
416.33 |
Sep 30 2015 |
13734 |
396.1 |
Sep 23 2015 |
10157 |
407.08 |
Sep 23 2015 |
11706 |
416.33 |
Sep 23 2015 |
13774 |
396.1 |
Sep 16 2015 |
10046 |
407.08 |
Sep 16 2015 |
11699 |
416.33 |
Sep 16 2015 |
13722 |
396.1 |
Sep 09 2015 |
10017 |
407.08 |
Sep 09 2015 |
11709 |
416.33 |
Sep 09 2015 |
13688 |
396.1 |
Sep 02 2015 |
10075 |
407.08 |
Sep 02 2015 |
11629 |
416.33 |
Sep 02 2015 |
13685 |
396.1 |
Aug 26 2015 |
10226 |
407.08 |
Aug 26 2015 |
8617 |
385.2 |
Aug 26 2015 |
10632 |
372.49 |
Aug 19 2015 |
10423 |
407.08 |
Aug 19 2015 |
8617 |
385.2 |
Aug 19 2015 |
10808 |
372.49 |
Aug 12 2015 |
10424 |
407.08 |
Aug 12 2015 |
8678 |
385.2 |
Aug 12 2015 |
10830 |
372.49 |
Aug 05 2015 |
10495 |
407.08 |
Aug 05 2015 |
11104 |
409.15 |
Aug 05 2015 |
12708 |
386.84 |
Jul 29 2015 |
10549 |
407.08 |
Jul 29 2015 |
11223 |
409.15 |
Jul 29 2015 |
12892 |
386.84 |
Jul 22 2015 |
10566 |
407.08 |
Jul 22 2015 |
9362 |
391.55 |
Jul 22 2015 |
11938 |
379.61 |
Jul 15 2015 |
10790 |
407.08 |
Jul 15 2015 |
7797 |
374.13 |
Jul 15 2015 |
12047 |
379.61 |
Jul 08 2015 |
13403 |
429.16 |
Jul 08 2015 |
7851 |
374.13 |
Jul 08 2015 |
12178 |
379.61 |
Jul 01 2015 |
13478 |
429.16 |
Jul 01 2015 |
7700 |
371.73 |
Jul 01 2015 |
12271 |
379.61 |
Jun 24 2015 |
13499 |
429.16 |
Jun 24 2015 |
7761 |
371.73 |
Jun 24 2015 |
12322 |
379.61 |
Jun 17 2015 |
13438 |
429.16 |
Jun 17 2015 |
7794 |
371.73 |
Jun 17 2015 |
12396 |
379.61 |
Jun 10 2015 |
13541 |
429.16 |
Jun 10 2015 |
7830 |
371.73 |
Jun 10 2015 |
12342 |
379.61 |
Jun 03 2015 |
13705 |
429.16 |
Jun 03 2015 |
7913 |
371.73 |
Jun 03 2015 |
12547 |
379.61 |
May 27 2015 |
14620 |
438 |
May 27 2015 |
7912 |
371.73 |
May 27 2015 |
12464 |
379.61 |
May 20 2015 |
14691 |
438 |
May 20 2015 |
7959 |
371.73 |
May 20 2015 |
12537 |
379.61 |
May 13 2015 |
14845 |
438 |
May 13 2015 |
7955 |
371.73 |
May 13 2015 |
12616 |
379.61 |
May 06 2015 |
14721 |
438 |
May 06 2015 |
7728 |
371.73 |
May 06 2015 |
12362 |
379.61 |
Apr 29 2015 |
14916 |
438 |
Apr 29 2015 |
7821 |
371.73 |
Apr 29 2015 |
12518 |
379.61 |
Apr 22 2015 |
14981 |
438 |
Apr 22 2015 |
7858 |
371.73 |
Apr 22 2015 |
12583 |
379.61 |
Apr 15 2015 |
14201 |
433.34 |
Apr 15 2015 |
7846 |
371.73 |
Apr 15 2015 |
10967 |
366.95 |
Apr 08 2015 |
14203 |
433.34 |
Apr 08 2015 |
7956 |
371.73 |
Apr 08 2015 |
11005 |
366.95 |
Apr 01 2015 |
14326 |
433.34 |
Apr 01 2015 |
8050 |
371.73 |
Apr 01 2015 |
11186 |
366.95 |
Mar 25 2015 |
13872 |
433.34 |
Mar 25 2015 |
7975 |
371.73 |
Mar 25 2015 |
10866 |
366.95 |
Mar 18 2015 |
13444 |
433.34 |
Mar 18 2015 |
7906 |
371.73 |
Mar 18 2015 |
10693 |
366.95 |
Mar 11 2015 |
13735 |
433.34 |
Mar 11 2015 |
7984 |
371.73 |
Mar 11 2015 |
11068 |
366.95 |
Mar 04 2015 |
13945 |
433.34 |
Mar 04 2015 |
8108 |
371.73 |
Mar 04 2015 |
11185 |
366.95 |
Feb 25 2015 |
13981 |
433.34 |
Feb 25 2015 |
8072 |
371.73 |
Feb 25 2015 |
11197 |
366.95 |
Feb 18 2015 |
16629 |
455.62 |
Feb 18 2015 |
8122 |
371.73 |
Feb 18 2015 |
11614 |
369.93 |
Feb 11 2015 |
19245 |
480.29 |
Feb 11 2015 |
8136 |
371.73 |
Feb 11 2015 |
11884 |
371.73 |
Feb 04 2015 |
19294 |
480.29 |
Feb 04 2015 |
8124 |
371.73 |
Feb 04 2015 |
11893 |
371.73 |
Jan 28 2015 |
19245 |
480.29 |
Jan 28 2015 |
8143 |
371.73 |
Jan 28 2015 |
11912 |
371.73 |
Jan 21 2015 |
19270 |
480.29 |
Jan 21 2015 |
8160 |
371.73 |
Jan 21 2015 |
11928 |
371.73 |
Jan 14 2015 |
19294 |
480.29 |
Jan 14 2015 |
8168 |
371.73 |
Jan 14 2015 |
11949 |
371.73 |
Jan 07 2015 |
19294 |
480.29 |
Jan 07 2015 |
8151 |
371.73 |
Jan 07 2015 |
11939 |
371.73 |
Dec 31 2014 |
19294 |
480.29 |
Dec 31 2014 |
8152 |
371.73 |
Dec 31 2014 |
11940 |
371.73 |
Dec 24 2014 |
19294 |
480.29 |
Dec 24 2014 |
8152 |
371.73 |
Dec 24 2014 |
11940 |
371.73 |
Dec 17 2014 |
19294 |
480.29 |
Dec 17 2014 |
8143 |
371.73 |
Dec 17 2014 |
11933 |
371.73 |
Dec 10 2014 |
19294 |
480.29 |
Dec 10 2014 |
8143 |
371.73 |
Dec 10 2014 |
11933 |
371.73 |
Dec 03 2014 |
19294 |
480.29 |
Dec 03 2014 |
8143 |
371.73 |
Dec 03 2014 |
11933 |
371.73 |
Nov 26 2014 |
19294 |
480.29 |
Nov 26 2014 |
8143 |
371.73 |
Nov 26 2014 |
11933 |
371.73 |
Nov 19 2014 |
19294 |
480.29 |
Nov 19 2014 |
8143 |
371.73 |
Nov 19 2014 |
11933 |
371.73 |
Nov 12 2014 |
19294 |
480.29 |
Nov 12 2014 |
8143 |
371.73 |
Nov 12 2014 |
11933 |
371.73 |
Nov 05 2014 |
19294 |
480.29 |
Nov 05 2014 |
8143 |
371.73 |
Nov 05 2014 |
11933 |
371.73 |
Oct 29 2014 |
19288 |
480.29 |
Oct 29 2014 |
8143 |
371.73 |
Oct 29 2014 |
11932 |
371.73 |
Oct 22 2014 |
19239 |
480.29 |
Oct 22 2014 |
8123 |
371.73 |
Oct 22 2014 |
11949 |
371.73 |
Oct 15 2014 |
19124 |
480.29 |
Oct 15 2014 |
8117 |
371.73 |
Oct 15 2014 |
11926 |
371.73 |
Oct 08 2014 |
19142 |
480.29 |
Oct 08 2014 |
8104 |
371.73 |
Oct 08 2014 |
11916 |
371.73 |
Oct 01 2014 |
19147 |
480.29 |
Oct 01 2014 |
8119 |
371.73 |
Oct 01 2014 |
11929 |
371.73 |
Sep 24 2014 |
19253 |
480.29 |
Sep 24 2014 |
8111 |
371.73 |
Sep 24 2014 |
11913 |
371.73 |
Sep 17 2014 |
19080 |
480.29 |
Sep 17 2014 |
8162 |
371.73 |
Sep 17 2014 |
11908 |
371.73 |
Sep 10 2014 |
19079 |
480.29 |
Sep 10 2014 |
8080 |
371.73 |
Sep 10 2014 |
11915 |
371.73 |
Sep 03 2014 |
19140 |
480.29 |
Sep 03 2014 |
9038 |
382.04 |
Sep 03 2014 |
13440 |
382.97 |
Aug 27 2014 |
19026 |
480.29 |
Aug 27 2014 |
9657 |
388.34 |
Aug 27 2014 |
14157 |
388.34 |
Aug 20 2014 |
19040 |
480.29 |
Aug 20 2014 |
11279 |
405.19 |
Aug 20 2014 |
16545 |
405.19 |
Aug 13 2014 |
18988 |
480.29 |
Aug 13 2014 |
11317 |
405.19 |
Aug 13 2014 |
16597 |
405.19 |
Aug 06 2014 |
19171 |
480.29 |
Aug 06 2014 |
11347 |
405.19 |
Aug 06 2014 |
16670 |
405.19 |
Jul 30 2014 |
19237 |
480.29 |
Jul 30 2014 |
11346 |
405.19 |
Jul 30 2014 |
16785 |
405.19 |
Jul 23 2014 |
18265 |
472.73 |
Jul 23 2014 |
12829 |
422.25 |
Jul 23 2014 |
20472 |
432.22 |
Jul 16 2014 |
18441 |
472.73 |
Jul 16 2014 |
11799 |
410.97 |
Jul 16 2014 |
17517 |
410.97 |
Jul 09 2014 |
16324 |
452.07 |
Jul 09 2014 |
11886 |
410.97 |
Jul 09 2014 |
15822 |
399.21 |
Jul 02 2014 |
16409 |
452.07 |
Jul 02 2014 |
12031 |
411.37 |
Jul 02 2014 |
16060 |
399.61 |
Jun 25 2014 |
16527 |
452.07 |
Jun 25 2014 |
12168 |
411.37 |
Jun 25 2014 |
16076 |
399.61 |
Jun 18 2014 |
16569 |
452.07 |
Jun 18 2014 |
12261 |
411.37 |
Jun 18 2014 |
16116 |
399.61 |
Jun 11 2014 |
16484 |
452.07 |
Jun 11 2014 |
11531 |
403.56 |
Jun 11 2014 |
16278 |
399.61 |
Jun 04 2014 |
15424 |
441.43 |
Jun 04 2014 |
11735 |
403.56 |
Jun 04 2014 |
16391 |
399.61 |
May 28 2014 |
15329 |
441.43 |
May 28 2014 |
11057 |
396.16 |
May 28 2014 |
15755 |
395.26 |
May 21 2014 |
15374 |
441.43 |
May 21 2014 |
11142 |
396.16 |
May 21 2014 |
15833 |
395.26 |
May 14 2014 |
15481 |
441.43 |
May 14 2014 |
11219 |
396.16 |
May 14 2014 |
15923 |
395.26 |
May 07 2014 |
15060 |
441.43 |
May 07 2014 |
11052 |
396.16 |
May 07 2014 |
15684 |
395.26 |
Apr 30 2014 |
15546 |
441.43 |
Apr 30 2014 |
11460 |
396.16 |
Apr 30 2014 |
16104 |
395.26 |
Apr 23 2014 |
15862 |
441.43 |
Apr 23 2014 |
11556 |
396.16 |
Apr 23 2014 |
16350 |
395.26 |
Apr 16 2014 |
12408 |
410.76 |
Apr 16 2014 |
11497 |
396.16 |
Apr 16 2014 |
16234 |
395.26 |
Apr 09 2014 |
12853 |
410.76 |
Apr 09 2014 |
11707 |
397.12 |
Apr 09 2014 |
16513 |
395.26 |
Apr 02 2014 |
12870 |
410.76 |
Apr 02 2014 |
11822 |
397.12 |
Apr 02 2014 |
16194 |
395.26 |
Mar 26 2014 |
12649 |
410.76 |
Mar 26 2014 |
12069 |
397.12 |
Mar 26 2014 |
16171 |
395.26 |
Mar 19 2014 |
12603 |
410.76 |
Mar 19 2014 |
12136 |
397.12 |
Mar 19 2014 |
16165 |
395.26 |
Mar 12 2014 |
12616 |
410.76 |
Mar 12 2014 |
12131 |
397.12 |
Mar 12 2014 |
16175 |
395.26 |
Mar 05 2014 |
12449 |
410.76 |
Mar 05 2014 |
12158 |
397.12 |
Mar 05 2014 |
16111 |
395.26 |
Feb 26 2014 |
12398 |
410.76 |
Feb 26 2014 |
12184 |
397.12 |
Feb 26 2014 |
16124 |
395.26 |
Feb 19 2014 |
12470 |
410.76 |
Feb 19 2014 |
12211 |
397.12 |
Feb 19 2014 |
16146 |
395.26 |
Feb 12 2014 |
12465 |
410.76 |
Feb 12 2014 |
12210 |
397.12 |
Feb 12 2014 |
16142 |
395.26 |
Feb 05 2014 |
12485 |
410.76 |
Feb 05 2014 |
12298 |
397.12 |
Feb 05 2014 |
16214 |
395.26 |
Jan 29 2014 |
12427 |
410.76 |
Jan 29 2014 |
12374 |
397.12 |
Jan 29 2014 |
16226 |
395.26 |
Jan 22 2014 |
12373 |
410.76 |
Jan 22 2014 |
12358 |
397.12 |
Jan 22 2014 |
16177 |
395.26 |
Jan 15 2014 |
12376 |
410.76 |
Jan 15 2014 |
12395 |
397.12 |
Jan 15 2014 |
16209 |
395.26 |
Jan 08 2014 |
12305 |
410.76 |
Jan 08 2014 |
12408 |
397.12 |
Jan 08 2014 |
16173 |
395.26 |
Jan 01 2014 |
12305 |
410.76 |
Jan 01 2014 |
12409 |
397.12 |
Jan 01 2014 |
16173 |
395.26 |
Dec 25 2013 |
12305 |
410.76 |
Dec 25 2013 |
12409 |
397.12 |
Dec 25 2013 |
16176 |
395.26 |
Dec 18 2013 |
12305 |
410.76 |
Dec 18 2013 |
12409 |
397.12 |
Dec 18 2013 |
16176 |
395.26 |
Dec 11 2013 |
12306 |
410.76 |
Dec 11 2013 |
12409 |
397.12 |
Dec 11 2013 |
16177 |
395.26 |
Dec 04 2013 |
12307 |
410.76 |
Dec 04 2013 |
12409 |
397.12 |
Dec 04 2013 |
16178 |
395.26 |
Nov 27 2013 |
12307 |
410.76 |
Nov 27 2013 |
12409 |
397.12 |
Nov 27 2013 |
16178 |
395.26 |
Nov 20 2013 |
12307 |
410.76 |
Nov 20 2013 |
12409 |
397.12 |
Nov 20 2013 |
16179 |
395.26 |
Nov 13 2013 |
12307 |
410.76 |
Nov 13 2013 |
12409 |
397.12 |
Nov 13 2013 |
16179 |
395.26 |
Nov 06 2013 |
12307 |
410.76 |
Nov 06 2013 |
12410 |
397.12 |
Nov 06 2013 |
16179 |
395.26 |
Oct 30 2013 |
12307 |
410.76 |
Oct 30 2013 |
12409 |
397.12 |
Oct 30 2013 |
16178 |
395.26 |
Oct 23 2013 |
12302 |
410.76 |
Oct 23 2013 |
12410 |
397.12 |
Oct 23 2013 |
16175 |
395.26 |
Oct 16 2013 |
12324 |
410.76 |
Oct 16 2013 |
12384 |
397.12 |
Oct 16 2013 |
16171 |
395.26 |
Oct 09 2013 |
12190 |
410.76 |
Oct 09 2013 |
12384 |
397.12 |
Oct 09 2013 |
16085 |
395.26 |
Oct 02 2013 |
12216 |
410.76 |
Oct 02 2013 |
12371 |
397.12 |
Oct 02 2013 |
16100 |
395.26 |
Sep 25 2013 |
12190 |
410.76 |
Sep 25 2013 |
12296 |
397.12 |
Sep 25 2013 |
16054 |
395.26 |
Sep 18 2013 |
12089 |
410.76 |
Sep 18 2013 |
12254 |
397.12 |
Sep 18 2013 |
15931 |
395.26 |
Sep 11 2013 |
12074 |
410.76 |
Sep 11 2013 |
12873 |
403.97 |
Sep 11 2013 |
16471 |
400.02 |
Sep 04 2013 |
12194 |
410.76 |
Sep 04 2013 |
12898 |
403.97 |
Sep 04 2013 |
16595 |
400.02 |
Aug 28 2013 |
12166 |
410.76 |
Aug 28 2013 |
14188 |
417.06 |
Aug 28 2013 |
18333 |
412.95 |
Aug 21 2013 |
12246 |
410.76 |
Aug 21 2013 |
14268 |
417.06 |
Aug 21 2013 |
18434 |
412.95 |
Aug 14 2013 |
14544 |
418.83 |
Aug 14 2013 |
19057 |
418.83 |
Aug 07 2013 |
14743 |
418.83 |
Aug 07 2013 |
19264 |
418.83 |
Jul 31 2013 |
14815 |
418.61 |
Jul 31 2013 |
19439 |
418.61 |
Jul 24 2013 |
13784 |
406.72 |
Jul 24 2013 |
17792 |
406.72 |
Jul 17 2013 |
12930 |
398.38 |
Jul 17 2013 |
16673 |
398.38 |
Jul 10 2013 |
12553 |
393.4 |
Jul 10 2013 |
16123 |
393.4 |
Jul 03 2013 |
12688 |
393.4 |
Jul 03 2013 |
16129 |
393.4 |
Jun 26 2013 |
12949 |
393.4 |
Jun 26 2013 |
16324 |
393.4 |
Jun 19 2013 |
13110 |
393.4 |
Jun 19 2013 |
16290 |
393.4 |
Jun 12 2013 |
13176 |
393.4 |
Jun 12 2013 |
16483 |
393.4 |
Jun 05 2013 |
13572 |
398.71 |
Jun 05 2013 |
17126 |
398.71 |
May 29 2013 |
13623 |
398.71 |
May 29 2013 |
17143 |
398.71 |
May 22 2013 |
13817 |
398.71 |
May 22 2013 |
17462 |
398.71 |
May 15 2013 |
13870 |
398.71 |
May 15 2013 |
17458 |
398.71 |
May 08 2013 |
14060 |
400.96 |
May 08 2013 |
17754 |
400.96 |
May 01 2013 |
14183 |
400.96 |
May 01 2013 |
17888 |
400.96 |
Apr 24 2013 |
14160 |
400.96 |
Apr 24 2013 |
17810 |
400.96 |
Apr 17 2013 |
14166 |
400.96 |
Apr 17 2013 |
17847 |
400.96 |
Apr 10 2013 |
13953 |
400.96 |
Apr 10 2013 |
17757 |
400.96 |
Apr 03 2013 |
18773 |
468.81 |
Apr 03 2013 |
13888 |
400.96 |
Apr 03 2013 |
17725 |
400.96 |
Mar 27 2013 |
19147 |
468.81 |
Mar 27 2013 |
13889 |
400.96 |
Mar 27 2013 |
17823 |
400.96 |
Mar 20 2013 |
19043 |
468.81 |
Mar 20 2013 |
13668 |
400.96 |
Mar 20 2013 |
17775 |
400.96 |
Mar 13 2013 |
17773 |
400.96 |
Oct 19 2012 |
17736 |
468.81 |
Oct 19 2012 |
11547 |
393.37 |
Oct 19 2012 |
18292 |
413.19 |
Sep 23 2012 |
17466 |
468.81 |
Sep 23 2012 |
11497 |
393.37 |
Sep 23 2012 |
18183 |
413.19 |
Aug 31 2012 |
16727 |
468.81 |
Aug 31 2012 |
11215 |
393.37 |
Aug 31 2012 |
17803 |
413.19 |
Aug 24 2012 |
16525 |
468.81 |
Aug 24 2012 |
11096 |
393.37 |
Aug 24 2012 |
17674 |
413.19 |
Aug 10 2012 |
15945 |
468.81 |
Aug 10 2012 |
10779 |
393.37 |
Aug 10 2012 |
17312 |
413.19 |
Aug 03 2012 |
15610 |
468.81 |
Aug 03 2012 |
9970 |
385.25 |
Aug 03 2012 |
16998 |
412.28 |
Jul 27 2012 |
15421 |
468.81 |
Jul 27 2012 |
9964 |
388.77 |
Jul 27 2012 |
18587 |
427.01 |
Jul 06 2012 |
14752 |
468.81 |
Jul 06 2012 |
19371 |
436.57 |
Jun 22 2012 |
14492 |
468.81 |
Jun 22 2012 |
18580 |
436.57 |
Jun 15 2012 |
14325 |
468.81 |
Jun 15 2012 |
18984 |
436.57 |
Jun 08 2012 |
14062 |
468.81 |
Jun 08 2012 |
18823 |
436.57 |
Jun 01 2012 |
14009 |
468.81 |
Jun 01 2012 |
18598 |
436.57 |
May 25 2012 |
13115 |
468.81 |
May 25 2012 |
17377 |
436.57 |
May 18 2012 |
13185 |
468.81 |
May 18 2012 |
17576 |
436.57 |
May 11 2012 |
12793 |
468.81 |
May 11 2012 |
13104 |
542.61 |
May 11 2012 |
19892 |
457.78 |
May 04 2012 |
11843 |
468.81 |
May 04 2012 |
12558 |
542.61 |
May 04 2012 |
19392 |
457.78 |
Apr 27 2012 |
10516 |
468.81 |
Apr 27 2012 |
12094 |
542.61 |
Apr 27 2012 |
18781 |
457.78 |
Apr 13 2012 |
10574 |
542.61 |
Apr 13 2012 |
17145 |
455.02 |
Apr 06 2012 |
9874 |
542.61 |
Apr 06 2012 |
16740 |
455.02 |
Mar 27 2012 |
9450 |
542.61 |
Mar 27 2012 |
16424 |
455.02 |
Sep 23 2011 |
12701 |
542.61 |
Sep 23 2011 |
19167 |
542.61 |
Sep 16 2011 |
12618 |
542.61 |
Sep 16 2011 |
19116 |
542.61 |
Sep 10 2011 |
12359 |
542.61 |
Sep 10 2011 |
18703 |
542.61 |
Sep 02 2011 |
12287 |
542.61 |
Sep 02 2011 |
18555 |
542.61 |
Aug 26 2011 |
12274 |
542.61 |
Aug 26 2011 |
18522 |
542.61 |
Aug 19 2011 |
11807 |
542.61 |
Aug 19 2011 |
17491 |
542.61 |
Aug 12 2011 |
11522 |
542.61 |
Aug 12 2011 |
17270 |
542.61 |
Aug 05 2011 |
11322 |
542.61 |
Aug 05 2011 |
17115 |
542.61 |
Jul 29 2011 |
11198 |
542.61 |
Jul 29 2011 |
16953 |
542.61 |