Jun 28 2019 |
20666 |
603.52 |
Jun 28 2019 |
29400 |
603.52 |
Jun 21 2019 |
20616 |
603.52 |
Jun 21 2019 |
29181 |
603.52 |
Jun 14 2019 |
20798 |
603.52 |
Jun 14 2019 |
29272 |
603.52 |
Jun 07 2019 |
21044 |
603.52 |
Jun 07 2019 |
29551 |
603.52 |
May 31 2019 |
20959 |
603.52 |
May 31 2019 |
29455 |
603.52 |
May 24 2019 |
20330 |
582.15 |
May 24 2019 |
28593 |
582.15 |
May 17 2019 |
20422 |
582.15 |
May 17 2019 |
28590 |
582.15 |
May 10 2019 |
20400 |
582.15 |
May 10 2019 |
28593 |
582.15 |
May 03 2019 |
20447 |
582.15 |
May 03 2019 |
28714 |
582.15 |
Apr 26 2019 |
20423 |
582.15 |
Apr 26 2019 |
28032 |
582.15 |
Apr 19 2019 |
20591 |
582.15 |
Apr 19 2019 |
28058 |
582.15 |
Apr 18 2019 |
20629 |
582.15 |
Apr 12 2019 |
21109 |
589.57 |
Apr 12 2019 |
28522 |
589.57 |
Apr 05 2019 |
20652 |
589.57 |
Apr 05 2019 |
27768 |
589.57 |
Mar 29 2019 |
20407 |
589.57 |
Mar 29 2019 |
27504 |
589.57 |
Mar 22 2019 |
20041 |
589.57 |
Mar 22 2019 |
27085 |
589.57 |
Mar 15 2019 |
19889 |
589.57 |
Mar 15 2019 |
26954 |
589.57 |
Mar 08 2019 |
20189 |
685.01 |
Mar 08 2019 |
19622 |
586.14 |
Mar 08 2019 |
26423 |
586.14 |
Mar 01 2019 |
20376 |
685.01 |
Mar 01 2019 |
19655 |
586.14 |
Mar 01 2019 |
26542 |
586.14 |
Feb 22 2019 |
20365 |
673.48 |
Feb 22 2019 |
19664 |
586.14 |
Feb 22 2019 |
26630 |
586.14 |
Feb 15 2019 |
20166 |
673.48 |
Feb 15 2019 |
19608 |
586.14 |
Feb 15 2019 |
26360 |
586.14 |
Feb 08 2019 |
20098 |
673.48 |
Feb 08 2019 |
19386 |
586.14 |
Feb 08 2019 |
26111 |
586.14 |
Feb 01 2019 |
20086 |
673.48 |
Feb 01 2019 |
19179 |
579.39 |
Feb 01 2019 |
25901 |
581.68 |
Jan 25 2019 |
20135 |
673.48 |
Jan 25 2019 |
19171 |
579.39 |
Jan 25 2019 |
25926 |
581.68 |
Jan 18 2019 |
20216 |
673.48 |
Jan 18 2019 |
19186 |
579.39 |
Jan 18 2019 |
25959 |
581.68 |
Jan 11 2019 |
20216 |
673.48 |
Jan 11 2019 |
19154 |
579.39 |
Jan 11 2019 |
25925 |
581.68 |
Jan 04 2019 |
20217 |
673.48 |
Jan 04 2019 |
19173 |
579.39 |
Jan 04 2019 |
25940 |
581.68 |
Dec 28 2018 |
20217 |
673.48 |
Dec 28 2018 |
19173 |
579.39 |
Dec 28 2018 |
25940 |
581.68 |
Dec 21 2018 |
20217 |
673.48 |
Dec 21 2018 |
19173 |
579.39 |
Dec 21 2018 |
25940 |
581.68 |
Dec 14 2018 |
20217 |
673.48 |
Dec 14 2018 |
19173 |
579.39 |
Dec 14 2018 |
25940 |
581.68 |
Dec 07 2018 |
20217 |
673.48 |
Dec 07 2018 |
19159 |
579.39 |
Dec 07 2018 |
25927 |
581.68 |
Nov 30 2018 |
20217 |
673.48 |
Nov 30 2018 |
19159 |
579.39 |
Nov 30 2018 |
25927 |
581.68 |
Nov 23 2018 |
20217 |
673.48 |
Nov 23 2018 |
19159 |
579.39 |
Nov 23 2018 |
25927 |
581.68 |
Nov 16 2018 |
20217 |
673.48 |
Nov 16 2018 |
19159 |
579.39 |
Nov 16 2018 |
25927 |
581.68 |
Nov 09 2018 |
20218 |
673.48 |
Nov 09 2018 |
19159 |
579.39 |
Nov 09 2018 |
25928 |
581.68 |
Nov 02 2018 |
20218 |
673.48 |
Nov 02 2018 |
19159 |
579.39 |
Nov 02 2018 |
25890 |
581.68 |
Oct 26 2018 |
20205 |
673.48 |
Oct 26 2018 |
19159 |
579.39 |
Oct 26 2018 |
25879 |
581.68 |
Oct 19 2018 |
20251 |
673.48 |
Oct 19 2018 |
19159 |
579.39 |
Oct 19 2018 |
25921 |
581.68 |
Oct 12 2018 |
20158 |
673.48 |
Oct 12 2018 |
19131 |
579.39 |
Oct 12 2018 |
25852 |
581.68 |
Oct 05 2018 |
20167 |
673.48 |
Oct 05 2018 |
19081 |
579.39 |
Oct 05 2018 |
25972 |
581.68 |
Sep 28 2018 |
19632 |
673.48 |
Sep 28 2018 |
19086 |
579.39 |
Sep 28 2018 |
25352 |
581.68 |
Sep 21 2018 |
19571 |
673.48 |
Sep 21 2018 |
19018 |
579.39 |
Sep 21 2018 |
25285 |
581.68 |
Sep 14 2018 |
19652 |
673.48 |
Sep 14 2018 |
19105 |
579.39 |
Sep 14 2018 |
25368 |
581.68 |
Sep 07 2018 |
20057 |
673.48 |
Sep 07 2018 |
19253 |
579.39 |
Sep 07 2018 |
25835 |
581.68 |
Aug 31 2018 |
20080 |
673.48 |
Aug 31 2018 |
19358 |
579.39 |
Aug 31 2018 |
25923 |
581.68 |
Aug 24 2018 |
20150 |
673.48 |
Aug 24 2018 |
19159 |
579.39 |
Aug 24 2018 |
25866 |
581.68 |
Aug 17 2018 |
20049 |
673.48 |
Aug 17 2018 |
19479 |
579.39 |
Aug 17 2018 |
26167 |
581.68 |
Aug 10 2018 |
20031 |
673.59 |
Aug 10 2018 |
19449 |
579.39 |
Aug 10 2018 |
26256 |
581.68 |
Aug 03 2018 |
20255 |
673.59 |
Aug 03 2018 |
19640 |
579.39 |
Aug 03 2018 |
26487 |
581.68 |
Jul 27 2018 |
20509 |
673.59 |
Jul 27 2018 |
19668 |
579.39 |
Jul 27 2018 |
26597 |
581.68 |
Jul 20 2018 |
20495 |
673.59 |
Jul 20 2018 |
19880 |
579.39 |
Jul 20 2018 |
26878 |
581.68 |
Jul 13 2018 |
20740 |
673.59 |
Jul 13 2018 |
19650 |
579.39 |
Jul 13 2018 |
26668 |
581.68 |
Jul 06 2018 |
20592 |
673.59 |
Jul 06 2018 |
19738 |
579.39 |
Jul 06 2018 |
26531 |
581.68 |
Jun 29 2018 |
20600 |
673.59 |
Jun 29 2018 |
18322 |
549.72 |
Jun 29 2018 |
26326 |
579.39 |
Jun 22 2018 |
20933 |
673.59 |
Jun 22 2018 |
18673 |
549.72 |
Jun 22 2018 |
26722 |
579.39 |
Jun 15 2018 |
21049 |
673.59 |
Jun 15 2018 |
18522 |
549.72 |
Jun 15 2018 |
26739 |
579.39 |
Jun 08 2018 |
21181 |
673.59 |
Jun 08 2018 |
18726 |
549.72 |
Jun 08 2018 |
26985 |
579.39 |
Jun 01 2018 |
21646 |
673.59 |
Jun 01 2018 |
18898 |
549.72 |
Jun 01 2018 |
27385 |
579.39 |
May 25 2018 |
21755 |
673.59 |
May 25 2018 |
17331 |
523.83 |
May 25 2018 |
28092 |
590.19 |
May 18 2018 |
21901 |
673.59 |
May 18 2018 |
17349 |
523.83 |
May 18 2018 |
28175 |
590.19 |
May 11 2018 |
21925 |
673.59 |
May 11 2018 |
17281 |
523.83 |
May 11 2018 |
28260 |
590.19 |
May 04 2018 |
22342 |
673.59 |
May 04 2018 |
17447 |
523.83 |
May 04 2018 |
28556 |
590.19 |
Apr 27 2018 |
22119 |
673.59 |
Apr 27 2018 |
17508 |
523.83 |
Apr 27 2018 |
28425 |
590.19 |
Apr 20 2018 |
22213 |
673.59 |
Apr 20 2018 |
17683 |
523.83 |
Apr 20 2018 |
28629 |
590.19 |
Apr 13 2018 |
21983 |
673.59 |
Apr 13 2018 |
16335 |
506.43 |
Apr 13 2018 |
23822 |
523.83 |
Apr 06 2018 |
22451 |
673.59 |
Apr 06 2018 |
16213 |
506.43 |
Apr 06 2018 |
23943 |
523.83 |
Mar 30 2018 |
22997 |
673.59 |
Mar 30 2018 |
16330 |
506.43 |
Mar 30 2018 |
24274 |
523.83 |
Mar 23 2018 |
23167 |
673.59 |
Mar 23 2018 |
16344 |
506.43 |
Mar 23 2018 |
24490 |
523.83 |
Mar 16 2018 |
22887 |
673.59 |
Mar 16 2018 |
16402 |
506.43 |
Mar 16 2018 |
24464 |
523.83 |
Mar 09 2018 |
22486 |
656.72 |
Mar 09 2018 |
15815 |
500.29 |
Mar 09 2018 |
22594 |
506.43 |
Mar 02 2018 |
22619 |
656.72 |
Mar 02 2018 |
15967 |
500.29 |
Mar 02 2018 |
22851 |
506.43 |
Feb 23 2018 |
22837 |
654.1 |
Feb 23 2018 |
16124 |
500.29 |
Feb 23 2018 |
23029 |
506.43 |
Feb 16 2018 |
22934 |
654.1 |
Feb 16 2018 |
16077 |
500.29 |
Feb 16 2018 |
23023 |
506.43 |
Feb 09 2018 |
22637 |
654.1 |
Feb 09 2018 |
16093 |
500.29 |
Feb 09 2018 |
22763 |
506.43 |
Feb 02 2018 |
22483 |
654.1 |
Feb 02 2018 |
16056 |
500.29 |
Feb 02 2018 |
21992 |
500.29 |
Jan 26 2018 |
22589 |
654.1 |
Jan 26 2018 |
16093 |
500.29 |
Jan 26 2018 |
22053 |
500.29 |
Jan 19 2018 |
22577 |
654.1 |
Jan 19 2018 |
16099 |
500.29 |
Jan 19 2018 |
22057 |
500.29 |
Jan 12 2018 |
22616 |
654.1 |
Jan 12 2018 |
16077 |
500.29 |
Jan 12 2018 |
22054 |
500.29 |
Jan 05 2018 |
22616 |
654.1 |
Jan 05 2018 |
16106 |
500.29 |
Jan 05 2018 |
22079 |
500.29 |
Dec 29 2017 |
22616 |
654.1 |
Dec 29 2017 |
16107 |
500.29 |
Dec 29 2017 |
22079 |
500.29 |
Dec 22 2017 |
22616 |
654.1 |
Dec 22 2017 |
16109 |
500.29 |
Dec 22 2017 |
22081 |
500.29 |
Dec 15 2017 |
22616 |
654.1 |
Dec 15 2017 |
16098 |
500.29 |
Dec 15 2017 |
22073 |
500.29 |
Dec 08 2017 |
22616 |
654.1 |
Dec 08 2017 |
16098 |
500.29 |
Dec 08 2017 |
22073 |
500.29 |
Dec 01 2017 |
22616 |
654.1 |
Dec 01 2017 |
16098 |
500.29 |
Dec 01 2017 |
22073 |
500.29 |
Nov 24 2017 |
22616 |
654.1 |
Nov 24 2017 |
16098 |
500.29 |
Nov 24 2017 |
22073 |
500.29 |
Nov 17 2017 |
22617 |
654.1 |
Nov 17 2017 |
16098 |
500.29 |
Nov 17 2017 |
22074 |
500.29 |
Nov 10 2017 |
22666 |
654.1 |
Nov 10 2017 |
16098 |
500.29 |
Nov 10 2017 |
22094 |
500.29 |
Nov 03 2017 |
22666 |
654.1 |
Nov 03 2017 |
16099 |
500.29 |
Nov 03 2017 |
22095 |
500.29 |
Oct 27 2017 |
22670 |
654.1 |
Oct 27 2017 |
16099 |
500.29 |
Oct 27 2017 |
22132 |
500.29 |
Oct 20 2017 |
22507 |
654.1 |
Oct 20 2017 |
16129 |
500.29 |
Oct 20 2017 |
22079 |
500.29 |
Oct 13 2017 |
22571 |
654.1 |
Oct 13 2017 |
16129 |
500.29 |
Oct 13 2017 |
22108 |
500.29 |
Oct 06 2017 |
22543 |
654.1 |
Oct 06 2017 |
16117 |
500.29 |
Oct 06 2017 |
22107 |
500.29 |
Sep 29 2017 |
22541 |
654.1 |
Sep 29 2017 |
16141 |
500.29 |
Sep 29 2017 |
22020 |
500.29 |
Sep 22 2017 |
22876 |
654.1 |
Sep 22 2017 |
16133 |
500.29 |
Sep 22 2017 |
22241 |
500.29 |
Sep 15 2017 |
22838 |
654.1 |
Sep 15 2017 |
16218 |
500.29 |
Sep 15 2017 |
22314 |
500.29 |
Sep 08 2017 |
22767 |
654.1 |
Sep 08 2017 |
16240 |
500.29 |
Sep 08 2017 |
22425 |
500.29 |
Sep 01 2017 |
22827 |
654.1 |
Sep 01 2017 |
16471 |
500.29 |
Sep 01 2017 |
22507 |
500.29 |
Aug 25 2017 |
23199 |
654.1 |
Aug 25 2017 |
16501 |
500.29 |
Aug 25 2017 |
22886 |
500.29 |
Aug 18 2017 |
23277 |
654.1 |
Aug 18 2017 |
16545 |
500.29 |
Aug 18 2017 |
23000 |
500.29 |
Aug 11 2017 |
23031 |
627.43 |
Aug 11 2017 |
16481 |
500.29 |
Aug 11 2017 |
23034 |
500.29 |
Aug 04 2017 |
23147 |
627.43 |
Aug 04 2017 |
16633 |
500.29 |
Aug 04 2017 |
23255 |
500.29 |
Jul 28 2017 |
23322 |
627.43 |
Jul 28 2017 |
16719 |
500.29 |
Jul 28 2017 |
23415 |
500.29 |
Jul 21 2017 |
23303 |
627.43 |
Jul 21 2017 |
16827 |
500.29 |
Jul 21 2017 |
23531 |
500.29 |
Jul 14 2017 |
23444 |
627.43 |
Jul 14 2017 |
16901 |
500.29 |
Jul 14 2017 |
23612 |
500.29 |
Jul 07 2017 |
23595 |
627.43 |
Jul 07 2017 |
16950 |
500.29 |
Jul 07 2017 |
23669 |
500.29 |
Jun 30 2017 |
23626 |
627.43 |
Jun 30 2017 |
19266 |
528.64 |
Jun 30 2017 |
28639 |
547.01 |
Jun 23 2017 |
23878 |
627.43 |
Jun 23 2017 |
20913 |
536.14 |
Jun 23 2017 |
30666 |
572.66 |
Jun 16 2017 |
23893 |
627.43 |
Jun 16 2017 |
20971 |
536.14 |
Jun 16 2017 |
30659 |
572.66 |
Jun 09 2017 |
23794 |
627.43 |
Jun 09 2017 |
21344 |
539.7 |
Jun 09 2017 |
31158 |
583.57 |
Jun 02 2017 |
24313 |
627.43 |
Jun 02 2017 |
21388 |
539.7 |
Jun 02 2017 |
31593 |
583.57 |
May 26 2017 |
24387 |
627.43 |
May 26 2017 |
21610 |
539.7 |
May 26 2017 |
31758 |
583.57 |
May 19 2017 |
25090 |
627.43 |
May 19 2017 |
21660 |
539.7 |
May 19 2017 |
32178 |
583.57 |
May 12 2017 |
25228 |
627.43 |
May 12 2017 |
20902 |
527.01 |
May 12 2017 |
29707 |
545.7 |
May 05 2017 |
25174 |
627.43 |
May 05 2017 |
20875 |
527.01 |
May 05 2017 |
29627 |
545.7 |
Apr 28 2017 |
24243 |
600.67 |
Apr 28 2017 |
19918 |
518.2 |
Apr 28 2017 |
25598 |
510.2 |
Apr 21 2017 |
23986 |
581.91 |
Apr 21 2017 |
20199 |
518.2 |
Apr 21 2017 |
25837 |
510.2 |
Apr 14 2017 |
24275 |
581.91 |
Apr 14 2017 |
20203 |
518.2 |
Apr 14 2017 |
25820 |
510.2 |
Apr 07 2017 |
24006 |
580.75 |
Apr 07 2017 |
20335 |
518.2 |
Apr 07 2017 |
25526 |
510.2 |
Mar 31 2017 |
24015 |
580.75 |
Mar 31 2017 |
20674 |
518.2 |
Mar 31 2017 |
25727 |
510.2 |
Mar 24 2017 |
23527 |
580.75 |
Mar 24 2017 |
20418 |
518.2 |
Mar 24 2017 |
25281 |
510.2 |
Mar 17 2017 |
23874 |
580.75 |
Mar 17 2017 |
20533 |
518.2 |
Mar 17 2017 |
25474 |
510.2 |
Mar 10 2017 |
23839 |
580.75 |
Mar 10 2017 |
20913 |
521.5 |
Mar 10 2017 |
25533 |
510.45 |
Mar 03 2017 |
23575 |
580.75 |
Mar 03 2017 |
20813 |
521.5 |
Mar 03 2017 |
25392 |
510.45 |
Feb 24 2017 |
12236 |
613.48 |
Feb 24 2017 |
23774 |
580.24 |
Feb 24 2017 |
20604 |
520.57 |
Feb 24 2017 |
25421 |
510.45 |
Feb 17 2017 |
12098 |
613.48 |
Feb 17 2017 |
23679 |
580.24 |
Feb 17 2017 |
20341 |
520.57 |
Feb 17 2017 |
25365 |
510.45 |
Feb 10 2017 |
12316 |
613.48 |
Feb 10 2017 |
23469 |
567.92 |
Feb 10 2017 |
20361 |
520.57 |
Feb 10 2017 |
25490 |
510.45 |
Feb 03 2017 |
12274 |
613.48 |
Feb 03 2017 |
23417 |
567.92 |
Feb 03 2017 |
20369 |
520.57 |
Feb 03 2017 |
25439 |
510.45 |
Jan 27 2017 |
12253 |
613.48 |
Jan 27 2017 |
23407 |
567.92 |
Jan 27 2017 |
20399 |
520.57 |
Jan 27 2017 |
25433 |
510.45 |
Jan 20 2017 |
12284 |
613.48 |
Jan 20 2017 |
23356 |
567.92 |
Jan 20 2017 |
20377 |
520.57 |
Jan 20 2017 |
25383 |
510.45 |
Jan 13 2017 |
12284 |
613.48 |
Jan 13 2017 |
23327 |
567.92 |
Jan 13 2017 |
20389 |
520.57 |
Jan 13 2017 |
25350 |
510.45 |
Jan 06 2017 |
12284 |
613.48 |
Jan 06 2017 |
23327 |
567.92 |
Jan 06 2017 |
20393 |
520.57 |
Jan 06 2017 |
25355 |
510.45 |
Dec 30 2016 |
12284 |
613.48 |
Dec 30 2016 |
23328 |
567.92 |
Dec 30 2016 |
20404 |
520.57 |
Dec 30 2016 |
25367 |
510.45 |
Dec 23 2016 |
12284 |
613.48 |
Dec 23 2016 |
23328 |
567.92 |
Dec 23 2016 |
20404 |
520.57 |
Dec 23 2016 |
25367 |
510.45 |
Dec 16 2016 |
12284 |
613.48 |
Dec 16 2016 |
23328 |
567.92 |
Dec 16 2016 |
20394 |
520.57 |
Dec 16 2016 |
25363 |
510.45 |
Dec 09 2016 |
12289 |
613.48 |
Dec 09 2016 |
23321 |
567.92 |
Dec 09 2016 |
20393 |
520.57 |
Dec 09 2016 |
25363 |
510.45 |
Dec 02 2016 |
12289 |
613.48 |
Dec 02 2016 |
23321 |
567.92 |
Dec 02 2016 |
20393 |
520.57 |
Dec 02 2016 |
25363 |
510.45 |
Nov 25 2016 |
12278 |
613.48 |
Nov 25 2016 |
23321 |
567.92 |
Nov 25 2016 |
20389 |
520.57 |
Nov 25 2016 |
25360 |
510.45 |
Nov 18 2016 |
12278 |
613.48 |
Nov 18 2016 |
23321 |
567.92 |
Nov 18 2016 |
20389 |
520.57 |
Nov 18 2016 |
25360 |
510.45 |
Nov 11 2016 |
12278 |
613.48 |
Nov 11 2016 |
23274 |
567.92 |
Nov 11 2016 |
20389 |
520.57 |
Nov 11 2016 |
25337 |
510.45 |
Nov 04 2016 |
12278 |
613.48 |
Nov 04 2016 |
23274 |
567.92 |
Nov 04 2016 |
20389 |
520.57 |
Nov 04 2016 |
25337 |
510.45 |
Oct 28 2016 |
12270 |
613.48 |
Oct 28 2016 |
23285 |
567.92 |
Oct 28 2016 |
20390 |
520.57 |
Oct 28 2016 |
25351 |
510.45 |
Oct 21 2016 |
12270 |
613.48 |
Oct 21 2016 |
23314 |
567.92 |
Oct 21 2016 |
20389 |
520.57 |
Oct 21 2016 |
25369 |
510.45 |
Oct 14 2016 |
12278 |
613.48 |
Oct 14 2016 |
23334 |
567.92 |
Oct 14 2016 |
20310 |
520.57 |
Oct 14 2016 |
25332 |
510.45 |
Oct 07 2016 |
12276 |
613.48 |
Oct 07 2016 |
23368 |
567.92 |
Oct 07 2016 |
20338 |
520.57 |
Oct 07 2016 |
25361 |
510.45 |
Sep 30 2016 |
12328 |
613.48 |
Sep 30 2016 |
23383 |
567.92 |
Sep 30 2016 |
20396 |
520.57 |
Sep 30 2016 |
25394 |
510.45 |
Sep 23 2016 |
12290 |
613.48 |
Sep 23 2016 |
23069 |
567.92 |
Sep 23 2016 |
20442 |
520.57 |
Sep 23 2016 |
25224 |
510.45 |
Sep 16 2016 |
12281 |
613.48 |
Sep 16 2016 |
22965 |
567.92 |
Sep 16 2016 |
20558 |
520.57 |
Sep 16 2016 |
25256 |
510.45 |
Sep 09 2016 |
12430 |
613.48 |
Sep 09 2016 |
23085 |
567.92 |
Sep 09 2016 |
20641 |
520.57 |
Sep 09 2016 |
25333 |
510.45 |
Sep 02 2016 |
12626 |
613.48 |
Sep 02 2016 |
23137 |
567.92 |
Sep 02 2016 |
20809 |
520.57 |
Sep 02 2016 |
25466 |
510.45 |
Aug 26 2016 |
12222 |
613.48 |
Aug 26 2016 |
22950 |
567.92 |
Aug 26 2016 |
20864 |
520.57 |
Aug 26 2016 |
25275 |
510.45 |
Aug 19 2016 |
12161 |
591.2 |
Aug 19 2016 |
22965 |
567.92 |
Aug 19 2016 |
20901 |
520.57 |
Aug 19 2016 |
25298 |
510.45 |
Aug 12 2016 |
12524 |
591.2 |
Aug 12 2016 |
21654 |
542.69 |
Aug 12 2016 |
21173 |
520.57 |
Aug 12 2016 |
27439 |
510.45 |
Aug 05 2016 |
12628 |
591.2 |
Aug 05 2016 |
21705 |
542.69 |
Aug 05 2016 |
21027 |
520.57 |
Aug 05 2016 |
27579 |
510.45 |
Jul 29 2016 |
12762 |
591.2 |
Jul 29 2016 |
21568 |
542.69 |
Jul 29 2016 |
21088 |
520.57 |
Jul 29 2016 |
27803 |
510.45 |
Jul 22 2016 |
12872 |
591.2 |
Jul 22 2016 |
21706 |
542.69 |
Jul 22 2016 |
21352 |
520.57 |
Jul 22 2016 |
28076 |
510.45 |
Jun 22 2016 |
12666 |
591.2 |
Jun 22 2016 |
22035 |
542.69 |
Jun 22 2016 |
20870 |
511.16 |
Jun 22 2016 |
29105 |
510.45 |
Jun 15 2016 |
13161 |
591.2 |
Jun 15 2016 |
22362 |
542.69 |
Jun 15 2016 |
20912 |
511.16 |
Jun 15 2016 |
29416 |
510.45 |
Jun 08 2016 |
13346 |
591.2 |
Jun 08 2016 |
22488 |
542.69 |
Jun 08 2016 |
21072 |
511.16 |
Jun 08 2016 |
29566 |
510.45 |
Jun 01 2016 |
13544 |
591.2 |
Jun 01 2016 |
22582 |
542.69 |
Jun 01 2016 |
21135 |
511.16 |
Jun 01 2016 |
29861 |
510.45 |
May 25 2016 |
13422 |
591.2 |
May 25 2016 |
22530 |
542.69 |
May 25 2016 |
21015 |
511.16 |
May 25 2016 |
29656 |
510.45 |
May 18 2016 |
13548 |
591.2 |
May 18 2016 |
22633 |
542.69 |
May 18 2016 |
21186 |
511.16 |
May 18 2016 |
29901 |
510.45 |
May 11 2016 |
13476 |
591.2 |
May 11 2016 |
22682 |
542.69 |
May 11 2016 |
22200 |
525.33 |
May 11 2016 |
31648 |
524.62 |
May 04 2016 |
13471 |
591.2 |
May 04 2016 |
22535 |
542.69 |
May 04 2016 |
22073 |
525.33 |
May 04 2016 |
31525 |
524.62 |
Apr 27 2016 |
13744 |
591.2 |
Apr 27 2016 |
23263 |
549.78 |
Apr 27 2016 |
23453 |
538.51 |
Apr 27 2016 |
36698 |
575.37 |
Apr 20 2016 |
13725 |
591.2 |
Apr 20 2016 |
22951 |
547.72 |
Apr 20 2016 |
23456 |
538.51 |
Apr 20 2016 |
36772 |
577.11 |
Apr 13 2016 |
13706 |
591.2 |
Apr 13 2016 |
23525 |
547.72 |
Apr 13 2016 |
23992 |
549.74 |
Apr 13 2016 |
35131 |
555.98 |
Apr 06 2016 |
13276 |
558.83 |
Apr 06 2016 |
22228 |
523.44 |
Apr 06 2016 |
24173 |
549.74 |
Apr 06 2016 |
35565 |
555.98 |
Mar 30 2016 |
12869 |
558.83 |
Mar 30 2016 |
22016 |
523.44 |
Mar 30 2016 |
24032 |
549.74 |
Mar 30 2016 |
35372 |
555.98 |
Mar 23 2016 |
13376 |
558.83 |
Mar 23 2016 |
22340 |
523.44 |
Mar 23 2016 |
23946 |
549.74 |
Mar 23 2016 |
35450 |
555.98 |
Mar 16 2016 |
13314 |
558.83 |
Mar 16 2016 |
22528 |
523.44 |
Mar 16 2016 |
23949 |
549.74 |
Mar 16 2016 |
35544 |
555.98 |
Mar 09 2016 |
13375 |
558.83 |
Mar 09 2016 |
22664 |
523.44 |
Mar 09 2016 |
23101 |
538.73 |
Mar 09 2016 |
35589 |
555.98 |
Mar 02 2016 |
13384 |
558.83 |
Mar 02 2016 |
22273 |
523.44 |
Mar 02 2016 |
21502 |
518.08 |
Mar 02 2016 |
35179 |
555.98 |
Feb 24 2016 |
12544 |
531.51 |
Feb 24 2016 |
21528 |
515.55 |
Feb 24 2016 |
21547 |
519.78 |
Feb 24 2016 |
31589 |
523.98 |
Feb 17 2016 |
12696 |
531.51 |
Feb 17 2016 |
21788 |
515.55 |
Feb 17 2016 |
21642 |
519.78 |
Feb 17 2016 |
31886 |
523.98 |
Feb 10 2016 |
12785 |
531.51 |
Feb 10 2016 |
21624 |
515.55 |
Feb 10 2016 |
20952 |
512.02 |
Feb 10 2016 |
30372 |
512.09 |
Feb 03 2016 |
12809 |
531.51 |
Feb 03 2016 |
21588 |
515.55 |
Feb 03 2016 |
20932 |
512.02 |
Feb 03 2016 |
30337 |
512.09 |
Jan 27 2016 |
12809 |
531.51 |
Jan 27 2016 |
21635 |
515.55 |
Jan 27 2016 |
20852 |
512.02 |
Jan 27 2016 |
30287 |
512.09 |
Jan 20 2016 |
12827 |
531.51 |
Jan 20 2016 |
21631 |
515.55 |
Jan 20 2016 |
20890 |
512.02 |
Jan 20 2016 |
30281 |
512.09 |
Jan 13 2016 |
12827 |
531.51 |
Jan 13 2016 |
21658 |
515.55 |
Jan 13 2016 |
20943 |
512.02 |
Jan 13 2016 |
30330 |
512.09 |
Jan 06 2016 |
12827 |
531.51 |
Jan 06 2016 |
21658 |
515.55 |
Jan 06 2016 |
20962 |
512.02 |
Jan 06 2016 |
30347 |
512.09 |
Dec 30 2015 |
12845 |
531.51 |
Dec 30 2015 |
21658 |
515.55 |
Dec 30 2015 |
20948 |
512.02 |
Dec 30 2015 |
30336 |
512.09 |
Dec 23 2015 |
12845 |
531.51 |
Dec 23 2015 |
21656 |
515.55 |
Dec 23 2015 |
20947 |
512.02 |
Dec 23 2015 |
30335 |
512.09 |
Dec 16 2015 |
12845 |
531.51 |
Dec 16 2015 |
21656 |
515.55 |
Dec 16 2015 |
20947 |
512.02 |
Dec 16 2015 |
30335 |
512.09 |
Dec 09 2015 |
12845 |
531.51 |
Dec 09 2015 |
21657 |
515.55 |
Dec 09 2015 |
20957 |
512.02 |
Dec 09 2015 |
30340 |
512.09 |
Dec 02 2015 |
12846 |
531.51 |
Dec 02 2015 |
21658 |
515.55 |
Dec 02 2015 |
20959 |
512.02 |
Dec 02 2015 |
30342 |
512.09 |
Nov 25 2015 |
12846 |
531.51 |
Nov 25 2015 |
21658 |
515.55 |
Nov 25 2015 |
20960 |
512.02 |
Nov 25 2015 |
30344 |
512.09 |
Nov 18 2015 |
12846 |
531.51 |
Nov 18 2015 |
21657 |
515.55 |
Nov 18 2015 |
20960 |
512.02 |
Nov 18 2015 |
30343 |
512.09 |
Nov 11 2015 |
12846 |
531.51 |
Nov 11 2015 |
21627 |
515.55 |
Nov 11 2015 |
20960 |
512.02 |
Nov 11 2015 |
30326 |
512.09 |
Nov 04 2015 |
12846 |
531.51 |
Nov 04 2015 |
21627 |
515.55 |
Nov 04 2015 |
20960 |
512.02 |
Nov 04 2015 |
30326 |
512.09 |
Oct 28 2015 |
12812 |
531.51 |
Oct 28 2015 |
21629 |
515.55 |
Oct 28 2015 |
20922 |
512.02 |
Oct 28 2015 |
30280 |
512.09 |
Oct 21 2015 |
12780 |
531.51 |
Oct 21 2015 |
21551 |
515.55 |
Oct 21 2015 |
20946 |
512.02 |
Oct 21 2015 |
30248 |
512.09 |
Oct 14 2015 |
12780 |
531.51 |
Oct 14 2015 |
21541 |
515.55 |
Oct 14 2015 |
20919 |
512.02 |
Oct 14 2015 |
30210 |
512.09 |
Oct 07 2015 |
12793 |
531.51 |
Oct 07 2015 |
21584 |
515.55 |
Oct 07 2015 |
20855 |
512.02 |
Oct 07 2015 |
30213 |
512.09 |
Sep 30 2015 |
12820 |
531.51 |
Sep 30 2015 |
21598 |
515.55 |
Sep 30 2015 |
20853 |
512.02 |
Sep 30 2015 |
30233 |
512.09 |
Sep 23 2015 |
12663 |
531.51 |
Sep 23 2015 |
21704 |
515.55 |
Sep 23 2015 |
20818 |
512.02 |
Sep 23 2015 |
30259 |
512.09 |
Sep 16 2015 |
12601 |
531.51 |
Sep 16 2015 |
21476 |
515.55 |
Sep 16 2015 |
20797 |
512.02 |
Sep 16 2015 |
30113 |
512.09 |
Sep 09 2015 |
12490 |
531.51 |
Sep 09 2015 |
21428 |
515.55 |
Sep 09 2015 |
20756 |
512.02 |
Sep 09 2015 |
30033 |
512.09 |
Sep 02 2015 |
12353 |
531.51 |
Sep 02 2015 |
21526 |
515.55 |
Sep 02 2015 |
20533 |
512.02 |
Sep 02 2015 |
29966 |
512.09 |
Aug 26 2015 |
12613 |
531.51 |
Aug 26 2015 |
23529 |
537.73 |
Aug 26 2015 |
20769 |
512.02 |
Aug 26 2015 |
30297 |
513.33 |
Aug 19 2015 |
11128 |
494.09 |
Aug 19 2015 |
23772 |
537.73 |
Aug 19 2015 |
20855 |
512.02 |
Aug 19 2015 |
29273 |
501.95 |
Aug 12 2015 |
11236 |
494.09 |
Aug 12 2015 |
25206 |
560.2 |
Aug 12 2015 |
20982 |
512.02 |
Aug 12 2015 |
29406 |
501.95 |
Aug 05 2015 |
11156 |
494.09 |
Aug 05 2015 |
25293 |
560.2 |
Aug 05 2015 |
20901 |
512.02 |
Aug 05 2015 |
29344 |
501.95 |
Jul 29 2015 |
11038 |
494.09 |
Jul 29 2015 |
25261 |
560.2 |
Jul 29 2015 |
21121 |
512.02 |
Jul 29 2015 |
29570 |
501.95 |
Jul 22 2015 |
11138 |
494.09 |
Jul 22 2015 |
25212 |
560.2 |
Jul 22 2015 |
21056 |
512.02 |
Jul 22 2015 |
29655 |
501.95 |
Jul 15 2015 |
11331 |
494.09 |
Jul 15 2015 |
25544 |
560.2 |
Jul 15 2015 |
21157 |
512.02 |
Jul 15 2015 |
29879 |
501.95 |
Jul 08 2015 |
11396 |
494.09 |
Jul 08 2015 |
25638 |
560.2 |
Jul 08 2015 |
22285 |
526.67 |
Jul 08 2015 |
28182 |
488.28 |
Jul 01 2015 |
11530 |
494.09 |
Jul 01 2015 |
25796 |
560.2 |
Jul 01 2015 |
22432 |
526.67 |
Jul 01 2015 |
28313 |
488.28 |
Jun 24 2015 |
11497 |
494.09 |
Jun 24 2015 |
25820 |
560.2 |
Jun 24 2015 |
23814 |
546.05 |
Jun 24 2015 |
28126 |
486.12 |
Jun 17 2015 |
11362 |
494.09 |
Jun 17 2015 |
25605 |
560.2 |
Jun 17 2015 |
23898 |
546.05 |
Jun 17 2015 |
28145 |
486.12 |
Jun 10 2015 |
11474 |
494.09 |
Jun 10 2015 |
25915 |
560.2 |
Jun 10 2015 |
23894 |
546.05 |
Jun 10 2015 |
28200 |
486.12 |
Jun 03 2015 |
11365 |
494.09 |
Jun 03 2015 |
26069 |
560.2 |
Jun 03 2015 |
23952 |
546.05 |
Jun 03 2015 |
28403 |
486.12 |
May 27 2015 |
11149 |
494.09 |
May 27 2015 |
25801 |
560.2 |
May 27 2015 |
23888 |
546.05 |
May 27 2015 |
28161 |
486.12 |
May 20 2015 |
11135 |
494.09 |
May 20 2015 |
25922 |
560.2 |
May 20 2015 |
23989 |
546.05 |
May 20 2015 |
28185 |
486.12 |
May 13 2015 |
11137 |
494.09 |
May 13 2015 |
26250 |
560.2 |
May 13 2015 |
23881 |
546.05 |
May 13 2015 |
28258 |
486.12 |
May 06 2015 |
10535 |
494.09 |
May 06 2015 |
26056 |
560.2 |
May 06 2015 |
23045 |
540.69 |
May 06 2015 |
27847 |
486.12 |
Apr 29 2015 |
10871 |
494.09 |
Apr 29 2015 |
27748 |
588.88 |
Apr 29 2015 |
22853 |
535.32 |
Apr 29 2015 |
28091 |
486.12 |
Apr 22 2015 |
11078 |
494.09 |
Apr 22 2015 |
27872 |
588.88 |
Apr 22 2015 |
22995 |
535.32 |
Apr 22 2015 |
28241 |
486.12 |
Apr 15 2015 |
27700 |
606.8 |
Apr 15 2015 |
22792 |
535.32 |
Apr 15 2015 |
31988 |
518.61 |
Apr 08 2015 |
27878 |
606.8 |
Apr 08 2015 |
22223 |
523.6 |
Apr 08 2015 |
32148 |
518.61 |
Apr 01 2015 |
14620 |
703.94 |
Apr 01 2015 |
27897 |
599.86 |
Apr 01 2015 |
22464 |
523.6 |
Apr 01 2015 |
32755 |
518.61 |
Mar 25 2015 |
14272 |
703.94 |
Mar 25 2015 |
27149 |
599.86 |
Mar 25 2015 |
22224 |
523.6 |
Mar 25 2015 |
31865 |
518.61 |
Mar 18 2015 |
13282 |
703.94 |
Mar 18 2015 |
26031 |
616.64 |
Mar 18 2015 |
24721 |
582.42 |
Mar 18 2015 |
34339 |
557.78 |
Mar 11 2015 |
13839 |
703.94 |
Mar 11 2015 |
26630 |
613.32 |
Mar 11 2015 |
24846 |
578.18 |
Mar 11 2015 |
35222 |
557.78 |
Mar 04 2015 |
14116 |
703.94 |
Mar 04 2015 |
27124 |
613.32 |
Mar 04 2015 |
25203 |
578.18 |
Mar 04 2015 |
35659 |
557.78 |
Feb 25 2015 |
14033 |
703.94 |
Feb 25 2015 |
27115 |
613.32 |
Feb 25 2015 |
25014 |
578.18 |
Feb 25 2015 |
35646 |
557.78 |
Feb 18 2015 |
14149 |
703.94 |
Feb 18 2015 |
26074 |
572.43 |
Feb 18 2015 |
25142 |
578.18 |
Feb 18 2015 |
35768 |
557.78 |
Feb 11 2015 |
14307 |
703.94 |
Feb 11 2015 |
26069 |
572.43 |
Feb 11 2015 |
25275 |
578.18 |
Feb 11 2015 |
35795 |
557.78 |
Feb 04 2015 |
14361 |
703.94 |
Feb 04 2015 |
26149 |
572.43 |
Feb 04 2015 |
25245 |
578.18 |
Feb 04 2015 |
35814 |
557.78 |
Jan 28 2015 |
14361 |
703.94 |
Jan 28 2015 |
26117 |
572.43 |
Jan 28 2015 |
25257 |
578.18 |
Jan 28 2015 |
35779 |
557.78 |
Jan 21 2015 |
14401 |
703.94 |
Jan 21 2015 |
26166 |
572.43 |
Jan 21 2015 |
25224 |
578.18 |
Jan 21 2015 |
35828 |
557.78 |
Jan 14 2015 |
14401 |
703.94 |
Jan 14 2015 |
26185 |
572.43 |
Jan 14 2015 |
25214 |
578.18 |
Jan 14 2015 |
35825 |
557.78 |
Jan 07 2015 |
14401 |
703.94 |
Jan 07 2015 |
26184 |
572.43 |
Jan 07 2015 |
25201 |
578.18 |
Jan 07 2015 |
35808 |
557.78 |
Dec 31 2014 |
14493 |
703.94 |
Dec 31 2014 |
26184 |
572.43 |
Dec 31 2014 |
25204 |
578.18 |
Dec 31 2014 |
35837 |
557.78 |
Dec 24 2014 |
14493 |
703.94 |
Dec 24 2014 |
26184 |
572.43 |
Dec 24 2014 |
25204 |
578.18 |
Dec 24 2014 |
35837 |
557.78 |
Dec 17 2014 |
14493 |
703.94 |
Dec 17 2014 |
26184 |
572.43 |
Dec 17 2014 |
25181 |
578.18 |
Dec 17 2014 |
35825 |
557.78 |
Dec 10 2014 |
14493 |
703.94 |
Dec 10 2014 |
26184 |
572.43 |
Dec 10 2014 |
25182 |
578.18 |
Dec 10 2014 |
35826 |
557.78 |
Dec 03 2014 |
14494 |
703.94 |
Dec 03 2014 |
26184 |
572.43 |
Dec 03 2014 |
25182 |
578.18 |
Dec 03 2014 |
35826 |
557.78 |
Nov 26 2014 |
14494 |
703.94 |
Nov 26 2014 |
26184 |
572.43 |
Nov 26 2014 |
25182 |
578.18 |
Nov 26 2014 |
35826 |
557.78 |
Nov 19 2014 |
14491 |
703.94 |
Nov 19 2014 |
26184 |
572.43 |
Nov 19 2014 |
25182 |
578.18 |
Nov 19 2014 |
35824 |
557.78 |
Nov 12 2014 |
14491 |
703.94 |
Nov 12 2014 |
26184 |
572.43 |
Nov 12 2014 |
25183 |
578.18 |
Nov 12 2014 |
35827 |
557.78 |
Nov 05 2014 |
14491 |
703.94 |
Nov 05 2014 |
26184 |
572.43 |
Nov 05 2014 |
25183 |
578.18 |
Nov 05 2014 |
35829 |
557.78 |
Oct 29 2014 |
14491 |
703.94 |
Oct 29 2014 |
26175 |
572.43 |
Oct 29 2014 |
25183 |
578.18 |
Oct 29 2014 |
35824 |
557.78 |
Oct 22 2014 |
14446 |
703.94 |
Oct 22 2014 |
26105 |
572.43 |
Oct 22 2014 |
25072 |
578.18 |
Oct 22 2014 |
35816 |
557.78 |
Oct 15 2014 |
14425 |
703.94 |
Oct 15 2014 |
25945 |
572.43 |
Oct 15 2014 |
25051 |
578.18 |
Oct 15 2014 |
35680 |
557.78 |
Oct 08 2014 |
14411 |
703.94 |
Oct 08 2014 |
25972 |
572.43 |
Oct 08 2014 |
25005 |
578.18 |
Oct 08 2014 |
35665 |
557.78 |
Oct 01 2014 |
14461 |
703.94 |
Oct 01 2014 |
25981 |
572.43 |
Oct 01 2014 |
25050 |
578.18 |
Oct 01 2014 |
35735 |
557.78 |
Sep 24 2014 |
14399 |
703.94 |
Sep 24 2014 |
26073 |
572.43 |
Sep 24 2014 |
24897 |
578.18 |
Sep 24 2014 |
35718 |
557.78 |
Sep 17 2014 |
14317 |
703.94 |
Sep 17 2014 |
25825 |
572.43 |
Sep 17 2014 |
24942 |
578.18 |
Sep 17 2014 |
35594 |
557.78 |
Sep 10 2014 |
14408 |
703.94 |
Sep 10 2014 |
25812 |
572.43 |
Sep 10 2014 |
24719 |
578.18 |
Sep 10 2014 |
35660 |
557.78 |
Sep 03 2014 |
14401 |
703.94 |
Sep 03 2014 |
25886 |
572.43 |
Sep 03 2014 |
24807 |
584.29 |
Sep 03 2014 |
35754 |
558.52 |
Aug 27 2014 |
14198 |
703.94 |
Aug 27 2014 |
25762 |
572.43 |
Aug 27 2014 |
24753 |
577.38 |
Aug 27 2014 |
35864 |
558.52 |
Aug 20 2014 |
14186 |
703.94 |
Aug 20 2014 |
25712 |
572.43 |
Aug 20 2014 |
24660 |
577.38 |
Aug 20 2014 |
35933 |
558.52 |
Aug 13 2014 |
14157 |
703.94 |
Aug 13 2014 |
25624 |
572.43 |
Aug 13 2014 |
24836 |
577.38 |
Aug 13 2014 |
36071 |
558.52 |
Aug 06 2014 |
14019 |
703.94 |
Aug 06 2014 |
25109 |
556.58 |
Aug 06 2014 |
24953 |
577.38 |
Aug 06 2014 |
36260 |
558.52 |
Jul 30 2014 |
14243 |
703.94 |
Jul 30 2014 |
25184 |
556.58 |
Jul 30 2014 |
24957 |
577.38 |
Jul 30 2014 |
36504 |
558.52 |
Jul 23 2014 |
14005 |
703.94 |
Jul 23 2014 |
24957 |
556.58 |
Jul 23 2014 |
24630 |
577.38 |
Jul 23 2014 |
36180 |
558.52 |
Jul 16 2014 |
14113 |
703.94 |
Jul 16 2014 |
25176 |
556.58 |
Jul 16 2014 |
24566 |
577.38 |
Jul 16 2014 |
36139 |
558.52 |
Jul 09 2014 |
13724 |
703.94 |
Jul 09 2014 |
24776 |
546.88 |
Jul 09 2014 |
24751 |
577.38 |
Jul 09 2014 |
36213 |
558.52 |
Jul 02 2014 |
14115 |
703.94 |
Jul 02 2014 |
24894 |
546.88 |
Jul 02 2014 |
24972 |
577.38 |
Jul 02 2014 |
36501 |
558.52 |
Jun 25 2014 |
13919 |
703.94 |
Jun 25 2014 |
25004 |
546.88 |
Jun 25 2014 |
25175 |
577.38 |
Jun 25 2014 |
36710 |
558.52 |
Jun 18 2014 |
13813 |
703.94 |
Jun 18 2014 |
25081 |
546.88 |
Jun 18 2014 |
25339 |
577.38 |
Jun 18 2014 |
36736 |
558.52 |
Jun 11 2014 |
14197 |
703.94 |
Jun 11 2014 |
24874 |
546.88 |
Jun 11 2014 |
25293 |
577.38 |
Jun 11 2014 |
36860 |
558.52 |
Jun 04 2014 |
14469 |
703.94 |
Jun 04 2014 |
25112 |
546.88 |
Jun 04 2014 |
25750 |
577.38 |
Jun 04 2014 |
37219 |
558.52 |
May 28 2014 |
14598 |
703.94 |
May 28 2014 |
24844 |
546.88 |
May 28 2014 |
25614 |
577.38 |
May 28 2014 |
37019 |
558.52 |
May 21 2014 |
14654 |
703.94 |
May 21 2014 |
24920 |
546.88 |
May 21 2014 |
25652 |
577.38 |
May 21 2014 |
37192 |
558.52 |
May 14 2014 |
14981 |
703.94 |
May 14 2014 |
25070 |
546.88 |
May 14 2014 |
25832 |
577.38 |
May 14 2014 |
37390 |
558.52 |
May 07 2014 |
14227 |
703.94 |
May 07 2014 |
25039 |
558 |
May 07 2014 |
25718 |
590.15 |
May 07 2014 |
37132 |
562.11 |
Apr 30 2014 |
14853 |
703.94 |
Apr 30 2014 |
25760 |
558 |
Apr 30 2014 |
26587 |
590.15 |
Apr 30 2014 |
37981 |
562.11 |
Apr 23 2014 |
15299 |
703.94 |
Apr 23 2014 |
26298 |
558 |
Apr 23 2014 |
26903 |
590.15 |
Apr 23 2014 |
38538 |
562.11 |
Apr 16 2014 |
27076 |
575.52 |
Apr 16 2014 |
26653 |
590.15 |
Apr 16 2014 |
38961 |
572.27 |
Apr 09 2014 |
28072 |
575.52 |
Apr 09 2014 |
27563 |
609.65 |
Apr 09 2014 |
39888 |
575.43 |
Apr 02 2014 |
28062 |
575.52 |
Apr 02 2014 |
27756 |
609.65 |
Apr 02 2014 |
39184 |
575.43 |
Mar 26 2014 |
27486 |
575.52 |
Mar 26 2014 |
28297 |
609.65 |
Mar 26 2014 |
39058 |
575.43 |
Mar 19 2014 |
27405 |
575.52 |
Mar 19 2014 |
28522 |
609.65 |
Mar 19 2014 |
39071 |
575.43 |
Mar 12 2014 |
27132 |
570.66 |
Mar 12 2014 |
28672 |
617.89 |
Mar 12 2014 |
39460 |
581.79 |
Mar 05 2014 |
26533 |
570.66 |
Mar 05 2014 |
28546 |
613.26 |
Mar 05 2014 |
39109 |
581.79 |
Feb 26 2014 |
27143 |
591.79 |
Feb 26 2014 |
28526 |
613.26 |
Feb 26 2014 |
39129 |
584.32 |
Feb 19 2014 |
26963 |
582.12 |
Feb 19 2014 |
28562 |
613.26 |
Feb 19 2014 |
39098 |
583.37 |
Feb 12 2014 |
26501 |
571.66 |
Feb 12 2014 |
28529 |
613.26 |
Feb 12 2014 |
38993 |
583.37 |
Feb 05 2014 |
26542 |
571.66 |
Feb 05 2014 |
28579 |
605.01 |
Feb 05 2014 |
39135 |
583.37 |
Jan 29 2014 |
26347 |
571.66 |
Jan 29 2014 |
28793 |
605.01 |
Jan 29 2014 |
39123 |
583.37 |
Jan 22 2014 |
26207 |
571.66 |
Jan 22 2014 |
28682 |
605.01 |
Jan 22 2014 |
38902 |
583.37 |
Jan 15 2014 |
26232 |
571.66 |
Jan 15 2014 |
28773 |
605.01 |
Jan 15 2014 |
38990 |
583.37 |
Jan 08 2014 |
26095 |
571.66 |
Jan 08 2014 |
28824 |
605.01 |
Jan 08 2014 |
38912 |
583.37 |
Jan 01 2014 |
26095 |
571.66 |
Jan 01 2014 |
28830 |
605.01 |
Jan 01 2014 |
38917 |
583.37 |
Dec 25 2013 |
26095 |
571.66 |
Dec 25 2013 |
28830 |
605.01 |
Dec 25 2013 |
38946 |
583.37 |
Dec 18 2013 |
26095 |
571.66 |
Dec 18 2013 |
28830 |
605.01 |
Dec 18 2013 |
38946 |
583.37 |
Dec 11 2013 |
26096 |
571.66 |
Dec 11 2013 |
28831 |
605.01 |
Dec 11 2013 |
38947 |
583.37 |
Dec 04 2013 |
26097 |
571.66 |
Dec 04 2013 |
28833 |
605.01 |
Dec 04 2013 |
38950 |
583.37 |
Nov 27 2013 |
26097 |
571.66 |
Nov 27 2013 |
28833 |
605.01 |
Nov 27 2013 |
38950 |
583.37 |
Nov 20 2013 |
26097 |
571.66 |
Nov 20 2013 |
28833 |
605.01 |
Nov 20 2013 |
38951 |
583.37 |
Nov 13 2013 |
26098 |
571.66 |
Nov 13 2013 |
28835 |
605.01 |
Nov 13 2013 |
38952 |
583.37 |
Nov 06 2013 |
26098 |
571.66 |
Nov 06 2013 |
28836 |
605.01 |
Nov 06 2013 |
38953 |
583.37 |
Oct 30 2013 |
26098 |
571.66 |
Oct 30 2013 |
28834 |
605.01 |
Oct 30 2013 |
38951 |
583.37 |
Oct 23 2013 |
26088 |
571.66 |
Oct 23 2013 |
28835 |
605.01 |
Oct 23 2013 |
38947 |
583.37 |
Oct 16 2013 |
26074 |
571.66 |
Oct 16 2013 |
28758 |
605.01 |
Oct 16 2013 |
38852 |
583.37 |
Oct 09 2013 |
25719 |
571.66 |
Oct 09 2013 |
28686 |
605.01 |
Oct 09 2013 |
38434 |
583.37 |
Oct 02 2013 |
25850 |
571.66 |
Oct 02 2013 |
28670 |
605.01 |
Oct 02 2013 |
38592 |
583.37 |
Sep 25 2013 |
25843 |
571.66 |
Sep 25 2013 |
28568 |
605.01 |
Sep 25 2013 |
38554 |
583.37 |
Sep 18 2013 |
25627 |
571.66 |
Sep 18 2013 |
28418 |
605.01 |
Sep 18 2013 |
38191 |
583.37 |
Sep 11 2013 |
25542 |
571.66 |
Sep 11 2013 |
28391 |
613.59 |
Sep 11 2013 |
37788 |
580.93 |
Sep 04 2013 |
25744 |
571.66 |
Sep 04 2013 |
28256 |
613.59 |
Sep 04 2013 |
37959 |
580.93 |
Aug 28 2013 |
25536 |
571.66 |
Aug 28 2013 |
28106 |
617.55 |
Aug 28 2013 |
37505 |
578.37 |
Aug 21 2013 |
25629 |
571.66 |
Aug 21 2013 |
28245 |
616 |
Aug 21 2013 |
37325 |
571.66 |
Aug 14 2013 |
26696 |
600.53 |
Aug 14 2013 |
28439 |
616.95 |
Aug 14 2013 |
38253 |
593.3 |
Aug 07 2013 |
26644 |
600.53 |
Aug 07 2013 |
28749 |
616.95 |
Aug 07 2013 |
38538 |
593.3 |
Jul 31 2013 |
27183 |
600.53 |
Jul 31 2013 |
29005 |
615.71 |
Jul 31 2013 |
39157 |
593.3 |
Jul 24 2013 |
27092 |
600.53 |
Jul 24 2013 |
29300 |
615.71 |
Jul 24 2013 |
39431 |
593.3 |
Jul 17 2013 |
27143 |
600.53 |
Jul 17 2013 |
29461 |
615.71 |
Jul 17 2013 |
39606 |
593.3 |
Jul 10 2013 |
27408 |
600.53 |
Jul 10 2013 |
29472 |
607.43 |
Jul 10 2013 |
39995 |
593.3 |
Jul 03 2013 |
27318 |
600.53 |
Jul 03 2013 |
29701 |
607.43 |
Jul 03 2013 |
39999 |
593.3 |
Jun 26 2013 |
27207 |
600.53 |
Jun 26 2013 |
29899 |
605.15 |
Jun 26 2013 |
40136 |
593.3 |
Jun 19 2013 |
27710 |
609.57 |
Jun 19 2013 |
30189 |
605.15 |
Jun 19 2013 |
40155 |
593.3 |
Jun 12 2013 |
27745 |
609.57 |
Jun 12 2013 |
30264 |
605.15 |
Jun 12 2013 |
40475 |
593.3 |
Jun 05 2013 |
27421 |
609.57 |
Jun 05 2013 |
29746 |
605.15 |
Jun 05 2013 |
39992 |
593.3 |
May 29 2013 |
27303 |
609.57 |
May 29 2013 |
29863 |
605.15 |
May 29 2013 |
40065 |
593.3 |
May 22 2013 |
27820 |
609.57 |
May 22 2013 |
30340 |
605.15 |
May 22 2013 |
40874 |
593.3 |
May 15 2013 |
27520 |
600.84 |
May 15 2013 |
30502 |
605.15 |
May 15 2013 |
40891 |
593.3 |
May 08 2013 |
27519 |
600.84 |
May 08 2013 |
30356 |
605.15 |
May 08 2013 |
40804 |
593.3 |
May 01 2013 |
27925 |
600.84 |
May 01 2013 |
30436 |
605.15 |
May 01 2013 |
41068 |
593.3 |
Apr 24 2013 |
27031 |
600.84 |
Apr 24 2013 |
30395 |
605.15 |
Apr 24 2013 |
40714 |
593.3 |
Apr 17 2013 |
27173 |
600.84 |
Apr 17 2013 |
30189 |
605.15 |
Apr 17 2013 |
40779 |
593.3 |
Apr 10 2013 |
27049 |
600.84 |
Apr 10 2013 |
29623 |
605.15 |
Apr 10 2013 |
40429 |
593.3 |
Apr 03 2013 |
26966 |
600.84 |
Apr 03 2013 |
29255 |
605.15 |
Apr 03 2013 |
40190 |
593.3 |
Mar 27 2013 |
27497 |
600.84 |
Mar 27 2013 |
29338 |
605.15 |
Mar 27 2013 |
40398 |
593.3 |
Mar 20 2013 |
27266 |
600.84 |
Mar 20 2013 |
28751 |
605.15 |
Mar 20 2013 |
40292 |
593.3 |
Mar 13 2013 |
20060 |
609.21 |
Mar 13 2013 |
40550 |
602.54 |
Oct 19 2012 |
25617 |
645.75 |
Oct 19 2012 |
25572 |
621.58 |
Oct 19 2012 |
40360 |
623.78 |
Sep 23 2012 |
25079 |
645.75 |
Sep 23 2012 |
25320 |
621.58 |
Sep 23 2012 |
39728 |
623.78 |
Aug 31 2012 |
23970 |
645.75 |
Aug 31 2012 |
24611 |
621.48 |
Aug 31 2012 |
38723 |
624.08 |
Aug 24 2012 |
23620 |
645.75 |
Aug 24 2012 |
23991 |
611.5 |
Aug 24 2012 |
38139 |
622.33 |
Aug 10 2012 |
22707 |
645.75 |
Aug 10 2012 |
23047 |
625.55 |
Aug 10 2012 |
37031 |
630.84 |
Aug 03 2012 |
22181 |
645.75 |
Aug 03 2012 |
22586 |
626.49 |
Aug 03 2012 |
36442 |
632.92 |
Jul 27 2012 |
21846 |
645.75 |
Jul 27 2012 |
35646 |
636.13 |
Jul 06 2012 |
20769 |
645.75 |
Jul 06 2012 |
34368 |
636.13 |
Jun 22 2012 |
32871 |
626.52 |
Jun 15 2012 |
17346 |
560.71 |
Jun 15 2012 |
32258 |
593.62 |
Jun 08 2012 |
19848 |
658.14 |
Jun 08 2012 |
17258 |
560.71 |
Jun 08 2012 |
32569 |
615.12 |
Jun 01 2012 |
19815 |
658.14 |
Jun 01 2012 |
16429 |
560.71 |
Jun 01 2012 |
32152 |
615.12 |
May 25 2012 |
18446 |
658.14 |
May 25 2012 |
13534 |
560.71 |
May 25 2012 |
29960 |
615.12 |
May 18 2012 |
18428 |
658.14 |
May 18 2012 |
14526 |
643.2 |
May 18 2012 |
30733 |
642.77 |
May 11 2012 |
17786 |
658.14 |
May 11 2012 |
14409 |
643.2 |
May 11 2012 |
30508 |
642.77 |
May 04 2012 |
16482 |
658.14 |
May 04 2012 |
13835 |
643.2 |
May 04 2012 |
29739 |
642.77 |
Apr 27 2012 |
14567 |
658.14 |
Apr 27 2012 |
13283 |
643.2 |
Apr 27 2012 |
28608 |
642.77 |
Apr 13 2012 |
11007 |
658.14 |
Apr 13 2012 |
11515 |
643.2 |
Apr 13 2012 |
26000 |
642.77 |
Apr 06 2012 |
9793 |
658.14 |
Apr 06 2012 |
10660 |
643.2 |
Apr 06 2012 |
25301 |
642.77 |
Mar 27 2012 |
9631 |
658.14 |
Mar 27 2012 |
10187 |
643.2 |
Mar 27 2012 |
24787 |
642.77 |
Sep 23 2011 |
14533 |
658.14 |
Sep 23 2011 |
13968 |
643.2 |
Sep 23 2011 |
21595 |
648.18 |
Sep 16 2011 |
14473 |
658.14 |
Sep 16 2011 |
13873 |
643.2 |
Sep 16 2011 |
21517 |
648.18 |
Sep 10 2011 |
14187 |
658.14 |
Sep 10 2011 |
13599 |
643.2 |
Sep 10 2011 |
21061 |
648.18 |
Sep 02 2011 |
14011 |
658.14 |
Sep 02 2011 |
13525 |
643.2 |
Sep 02 2011 |
20914 |
648.18 |
Aug 26 2011 |
13963 |
658.14 |
Aug 26 2011 |
13505 |
643.2 |
Aug 26 2011 |
20866 |
648.18 |
Aug 19 2011 |
13339 |
725.7 |
Aug 19 2011 |
20195 |
725.7 |
Aug 12 2011 |
13016 |
725.7 |
Aug 12 2011 |
19961 |
725.7 |
Aug 05 2011 |
12786 |
725.7 |
Aug 05 2011 |
19780 |
725.7 |
Jul 29 2011 |
12657 |
725.7 |
Jul 29 2011 |
19577 |
725.7 |