| May 03 2019 |
6892 |
415.98 |
| May 03 2019 |
9926 |
415.98 |
| Apr 26 2019 |
6930 |
415.98 |
| Apr 26 2019 |
9749 |
415.98 |
| Apr 19 2019 |
6893 |
415.98 |
| Apr 19 2019 |
9727 |
415.98 |
| Apr 18 2019 |
6905 |
415.98 |
| Apr 12 2019 |
6900 |
415.98 |
| Apr 12 2019 |
9795 |
415.98 |
| Apr 05 2019 |
6607 |
415.98 |
| Apr 05 2019 |
9509 |
415.98 |
| Mar 29 2019 |
6561 |
415.98 |
| Mar 29 2019 |
9973 |
446.78 |
| Mar 29 2019 |
11383 |
431.38 |
| Mar 22 2019 |
6467 |
415.98 |
| Mar 22 2019 |
9880 |
446.78 |
| Mar 22 2019 |
11270 |
431.38 |
| Mar 15 2019 |
6595 |
415.98 |
| Mar 15 2019 |
9839 |
446.78 |
| Mar 15 2019 |
11321 |
431.38 |
| Mar 08 2019 |
6474 |
415.98 |
| Mar 08 2019 |
9792 |
446.78 |
| Mar 08 2019 |
11140 |
431.38 |
| Mar 01 2019 |
6534 |
415.98 |
| Mar 01 2019 |
9815 |
446.78 |
| Mar 01 2019 |
11193 |
431.38 |
| Feb 22 2019 |
6557 |
415.98 |
| Feb 22 2019 |
9842 |
446.78 |
| Feb 22 2019 |
11231 |
431.38 |
| Feb 15 2019 |
6569 |
415.98 |
| Feb 15 2019 |
9752 |
446.78 |
| Feb 15 2019 |
11161 |
431.38 |
| Feb 08 2019 |
6538 |
415.98 |
| Feb 08 2019 |
9666 |
446.78 |
| Feb 08 2019 |
11090 |
431.38 |
| Feb 01 2019 |
6537 |
415.98 |
| Feb 01 2019 |
9696 |
446.78 |
| Feb 01 2019 |
11092 |
431.38 |
| Jan 25 2019 |
6537 |
415.98 |
| Jan 25 2019 |
9717 |
446.78 |
| Jan 25 2019 |
11129 |
431.38 |
| Jan 18 2019 |
6577 |
415.98 |
| Jan 18 2019 |
9732 |
446.78 |
| Jan 18 2019 |
11132 |
431.38 |
| Jan 11 2019 |
6577 |
415.98 |
| Jan 11 2019 |
9717 |
446.78 |
| Jan 11 2019 |
11128 |
431.38 |
| Jan 04 2019 |
6578 |
415.98 |
| Jan 04 2019 |
9730 |
446.78 |
| Jan 04 2019 |
11140 |
431.38 |
| Dec 28 2018 |
6578 |
415.98 |
| Dec 28 2018 |
9730 |
446.78 |
| Dec 28 2018 |
11140 |
431.38 |
| Dec 21 2018 |
6578 |
415.98 |
| Dec 21 2018 |
9730 |
446.78 |
| Dec 21 2018 |
11140 |
431.38 |
| Dec 14 2018 |
6578 |
415.98 |
| Dec 14 2018 |
9730 |
446.78 |
| Dec 14 2018 |
11140 |
431.38 |
| Dec 07 2018 |
6578 |
415.98 |
| Dec 07 2018 |
9723 |
446.78 |
| Dec 07 2018 |
11138 |
431.38 |
| Nov 30 2018 |
6578 |
415.98 |
| Nov 30 2018 |
9723 |
446.78 |
| Nov 30 2018 |
11138 |
431.38 |
| Nov 23 2018 |
6578 |
415.98 |
| Nov 23 2018 |
9723 |
446.78 |
| Nov 23 2018 |
11138 |
431.38 |
| Nov 16 2018 |
6578 |
415.98 |
| Nov 16 2018 |
9723 |
446.78 |
| Nov 16 2018 |
11138 |
431.38 |
| Nov 09 2018 |
6578 |
415.98 |
| Nov 09 2018 |
9723 |
446.78 |
| Nov 09 2018 |
11139 |
431.38 |
| Nov 02 2018 |
6578 |
415.98 |
| Nov 02 2018 |
9723 |
446.78 |
| Nov 02 2018 |
11113 |
431.38 |
| Oct 26 2018 |
6577 |
415.98 |
| Oct 26 2018 |
9723 |
446.78 |
| Oct 26 2018 |
11113 |
431.38 |
| Oct 19 2018 |
6597 |
415.98 |
| Oct 19 2018 |
9723 |
446.78 |
| Oct 19 2018 |
11136 |
431.38 |
| Oct 12 2018 |
6579 |
415.98 |
| Oct 12 2018 |
9706 |
446.78 |
| Oct 12 2018 |
11091 |
431.38 |
| Oct 05 2018 |
6603 |
415.98 |
| Oct 05 2018 |
9686 |
446.78 |
| Oct 05 2018 |
11193 |
431.38 |
| Sep 28 2018 |
6442 |
415.98 |
| Sep 28 2018 |
9701 |
446.78 |
| Sep 28 2018 |
10911 |
431.38 |
| Sep 21 2018 |
6417 |
415.98 |
| Sep 21 2018 |
9676 |
446.78 |
| Sep 21 2018 |
10892 |
431.38 |
| Sep 14 2018 |
6435 |
415.98 |
| Sep 14 2018 |
9720 |
446.78 |
| Sep 14 2018 |
10926 |
431.38 |
| Sep 07 2018 |
6529 |
415.98 |
| Sep 07 2018 |
9814 |
446.78 |
| Sep 07 2018 |
11118 |
431.38 |
| Aug 31 2018 |
6564 |
415.98 |
| Aug 31 2018 |
9916 |
446.78 |
| Aug 31 2018 |
11187 |
431.38 |
| Aug 24 2018 |
6560 |
415.98 |
| Aug 24 2018 |
9833 |
446.78 |
| Aug 24 2018 |
11197 |
431.38 |
| Aug 17 2018 |
6541 |
415.98 |
| Aug 17 2018 |
9992 |
446.78 |
| Aug 17 2018 |
11343 |
431.38 |
| Aug 10 2018 |
6573 |
415.98 |
| Aug 10 2018 |
9997 |
446.78 |
| Aug 10 2018 |
11460 |
431.38 |
| Aug 03 2018 |
6714 |
415.98 |
| Aug 03 2018 |
10094 |
446.78 |
| Aug 03 2018 |
11572 |
431.38 |
| Jul 27 2018 |
6758 |
415.98 |
| Jul 27 2018 |
10082 |
446.78 |
| Jul 27 2018 |
11615 |
431.38 |
| Jul 20 2018 |
6739 |
415.98 |
| Jul 20 2018 |
10222 |
446.78 |
| Jul 20 2018 |
11792 |
431.38 |
| Jul 13 2018 |
6906 |
415.98 |
| Jul 13 2018 |
10078 |
446.78 |
| Jul 13 2018 |
11661 |
431.38 |
| Jul 06 2018 |
6707 |
415.98 |
| Jul 06 2018 |
10026 |
446.78 |
| Jul 06 2018 |
11429 |
431.38 |
| Jun 29 2018 |
6732 |
415.98 |
| Jun 29 2018 |
10029 |
446.78 |
| Jun 29 2018 |
11448 |
431.38 |
| Jun 22 2018 |
6888 |
415.98 |
| Jun 22 2018 |
10288 |
446.78 |
| Jun 22 2018 |
11716 |
431.38 |
| Jun 15 2018 |
6926 |
415.98 |
| Jun 15 2018 |
10238 |
446.78 |
| Jun 15 2018 |
11724 |
431.38 |
| Jun 08 2018 |
6976 |
415.98 |
| Jun 08 2018 |
10363 |
446.78 |
| Jun 08 2018 |
11880 |
431.38 |
| Jun 01 2018 |
7251 |
415.98 |
| Jun 01 2018 |
10449 |
446.78 |
| Jun 01 2018 |
12177 |
431.38 |
| May 25 2018 |
7288 |
415.98 |
| May 25 2018 |
10547 |
446.78 |
| May 25 2018 |
12354 |
431.38 |
| May 18 2018 |
7353 |
415.98 |
| May 18 2018 |
10572 |
446.78 |
| May 18 2018 |
12401 |
431.38 |
| May 11 2018 |
7373 |
415.98 |
| May 11 2018 |
10518 |
446.78 |
| May 11 2018 |
12498 |
431.38 |
| May 04 2018 |
10728 |
446.78 |
| May 04 2018 |
14750 |
446.78 |
| Apr 27 2018 |
10722 |
446.78 |
| Apr 27 2018 |
14677 |
446.78 |
| Apr 20 2018 |
10818 |
446.78 |
| Apr 20 2018 |
14750 |
446.78 |
| Apr 13 2018 |
7491 |
413.22 |
| Apr 13 2018 |
10178 |
413.22 |
| Apr 06 2018 |
3305 |
365.03 |
| Apr 06 2018 |
7469 |
413.22 |
| Apr 06 2018 |
8274 |
397.15 |
| Mar 30 2018 |
3445 |
365.03 |
| Mar 30 2018 |
4560 |
379.65 |
| Mar 30 2018 |
5593 |
372.34 |
| Mar 23 2018 |
3510 |
365.03 |
| Mar 23 2018 |
4585 |
379.65 |
| Mar 23 2018 |
5664 |
372.34 |
| Mar 16 2018 |
3494 |
365.03 |
| Mar 16 2018 |
4600 |
379.65 |
| Mar 16 2018 |
5668 |
372.34 |
| Mar 09 2018 |
3486 |
365.03 |
| Mar 09 2018 |
4561 |
379.65 |
| Mar 09 2018 |
5676 |
372.34 |
| Mar 02 2018 |
3533 |
365.03 |
| Mar 02 2018 |
4592 |
379.65 |
| Mar 02 2018 |
5820 |
372.34 |
| Feb 23 2018 |
3561 |
365.03 |
| Feb 23 2018 |
4637 |
379.65 |
| Feb 23 2018 |
5863 |
372.34 |
| Feb 16 2018 |
3582 |
365.03 |
| Feb 16 2018 |
4655 |
379.65 |
| Feb 16 2018 |
5878 |
372.34 |
| Feb 09 2018 |
3579 |
365.03 |
| Feb 09 2018 |
4665 |
379.65 |
| Feb 09 2018 |
5864 |
372.34 |
| Feb 02 2018 |
3584 |
365.03 |
| Feb 02 2018 |
4661 |
379.65 |
| Feb 02 2018 |
5866 |
372.34 |
| Jan 26 2018 |
3600 |
365.03 |
| Jan 26 2018 |
4664 |
379.65 |
| Jan 26 2018 |
5875 |
372.34 |
| Jan 19 2018 |
3603 |
365.03 |
| Jan 19 2018 |
4664 |
379.65 |
| Jan 19 2018 |
5873 |
372.34 |
| Jan 12 2018 |
3610 |
365.03 |
| Jan 12 2018 |
4671 |
379.65 |
| Jan 12 2018 |
5881 |
372.34 |
| Jan 05 2018 |
3610 |
365.03 |
| Jan 05 2018 |
4680 |
379.65 |
| Jan 05 2018 |
5887 |
372.34 |
| Dec 29 2017 |
3610 |
365.03 |
| Dec 29 2017 |
4680 |
379.65 |
| Dec 29 2017 |
5887 |
372.34 |
| Dec 22 2017 |
3610 |
365.03 |
| Dec 22 2017 |
4680 |
379.65 |
| Dec 22 2017 |
5887 |
372.34 |
| Dec 15 2017 |
3610 |
365.03 |
| Dec 15 2017 |
4678 |
379.65 |
| Dec 15 2017 |
5886 |
372.34 |
| Dec 08 2017 |
3610 |
365.03 |
| Dec 08 2017 |
4678 |
379.65 |
| Dec 08 2017 |
5886 |
372.34 |
| Dec 01 2017 |
3610 |
365.03 |
| Dec 01 2017 |
4678 |
379.65 |
| Dec 01 2017 |
5886 |
372.34 |
| Nov 24 2017 |
3610 |
365.03 |
| Nov 24 2017 |
4678 |
379.65 |
| Nov 24 2017 |
5886 |
372.34 |
| Nov 17 2017 |
3610 |
365.03 |
| Nov 17 2017 |
4678 |
379.65 |
| Nov 17 2017 |
5886 |
372.34 |
| Nov 10 2017 |
3613 |
365.03 |
| Nov 10 2017 |
4678 |
379.65 |
| Nov 10 2017 |
5888 |
372.34 |
| Nov 03 2017 |
3613 |
365.03 |
| Nov 03 2017 |
4678 |
379.65 |
| Nov 03 2017 |
5888 |
372.34 |
| Oct 27 2017 |
3651 |
365.03 |
| Oct 27 2017 |
4678 |
379.65 |
| Oct 27 2017 |
5922 |
372.34 |
| Oct 20 2017 |
3627 |
365.03 |
| Oct 20 2017 |
4688 |
379.65 |
| Oct 20 2017 |
5905 |
372.34 |
| Oct 13 2017 |
3643 |
365.03 |
| Oct 13 2017 |
4687 |
379.65 |
| Oct 13 2017 |
5918 |
372.34 |
| Oct 06 2017 |
3646 |
365.03 |
| Oct 06 2017 |
4685 |
379.65 |
| Oct 06 2017 |
5922 |
372.34 |
| Sep 29 2017 |
3645 |
365.03 |
| Sep 29 2017 |
4686 |
379.65 |
| Sep 29 2017 |
5870 |
372.34 |
| Sep 22 2017 |
3701 |
365.03 |
| Sep 22 2017 |
4683 |
379.65 |
| Sep 22 2017 |
5929 |
372.34 |
| Sep 15 2017 |
3720 |
365.03 |
| Sep 15 2017 |
4719 |
379.65 |
| Sep 15 2017 |
5982 |
372.34 |
| Sep 08 2017 |
3690 |
365.03 |
| Sep 08 2017 |
4756 |
379.65 |
| Sep 08 2017 |
6103 |
372.34 |
| Sep 01 2017 |
3684 |
365.03 |
| Sep 01 2017 |
4823 |
379.65 |
| Sep 01 2017 |
6102 |
372.34 |
| Aug 25 2017 |
4022 |
365.03 |
| Aug 25 2017 |
4850 |
379.65 |
| Aug 25 2017 |
6450 |
372.34 |
| Aug 18 2017 |
4037 |
365.03 |
| Aug 18 2017 |
4872 |
379.65 |
| Aug 18 2017 |
6511 |
372.34 |
| Aug 11 2017 |
4071 |
365.03 |
| Aug 11 2017 |
4845 |
379.65 |
| Aug 11 2017 |
6543 |
372.34 |
| Aug 04 2017 |
4084 |
365.03 |
| Aug 04 2017 |
4922 |
379.65 |
| Aug 04 2017 |
6618 |
372.34 |
| Jul 28 2017 |
4120 |
365.03 |
| Jul 28 2017 |
4969 |
379.65 |
| Jul 28 2017 |
6700 |
372.34 |
| Jul 21 2017 |
4210 |
365.03 |
| Jul 21 2017 |
5054 |
379.65 |
| Jul 21 2017 |
6821 |
372.34 |
| Jul 14 2017 |
4257 |
365.03 |
| Jul 14 2017 |
5109 |
379.65 |
| Jul 14 2017 |
6866 |
372.34 |
| Jul 07 2017 |
4288 |
365.03 |
| Jul 07 2017 |
5153 |
379.65 |
| Jul 07 2017 |
6900 |
372.34 |
| Jun 30 2017 |
4306 |
365.03 |
| Jun 30 2017 |
5207 |
379.65 |
| Jun 30 2017 |
6920 |
372.34 |
| Jun 23 2017 |
4430 |
365.03 |
| Jun 23 2017 |
6092 |
379.65 |
| Jun 23 2017 |
6990 |
372.34 |
| Jun 16 2017 |
4427 |
365.03 |
| Jun 16 2017 |
6185 |
379.65 |
| Jun 16 2017 |
7030 |
372.34 |
| Jun 09 2017 |
4284 |
365.03 |
| Jun 09 2017 |
6251 |
379.65 |
| Jun 09 2017 |
6915 |
372.34 |
| Jun 02 2017 |
4468 |
365.03 |
| Jun 02 2017 |
6277 |
379.65 |
| Jun 02 2017 |
7117 |
372.34 |
| May 26 2017 |
4476 |
365.03 |
| May 26 2017 |
6351 |
379.65 |
| May 26 2017 |
7122 |
372.34 |
| May 19 2017 |
4581 |
365.03 |
| May 19 2017 |
6361 |
379.65 |
| May 19 2017 |
7202 |
372.34 |
| May 12 2017 |
4644 |
365.03 |
| May 12 2017 |
6516 |
379.65 |
| May 12 2017 |
7284 |
372.34 |
| May 05 2017 |
3428 |
346.97 |
| May 05 2017 |
6568 |
379.65 |
| May 05 2017 |
5544 |
355.14 |
| Apr 28 2017 |
3442 |
346.97 |
| Apr 28 2017 |
6431 |
379.65 |
| Apr 28 2017 |
5540 |
355.14 |
| Apr 21 2017 |
5326 |
372.02 |
| Apr 21 2017 |
6588 |
379.65 |
| Apr 21 2017 |
7534 |
373.55 |
| Apr 14 2017 |
5381 |
372.02 |
| Apr 14 2017 |
7417 |
372.02 |
| Apr 07 2017 |
5878 |
378.02 |
| Apr 07 2017 |
7936 |
378.02 |
| Mar 31 2017 |
5946 |
378.02 |
| Mar 31 2017 |
8113 |
378.02 |
| Mar 24 2017 |
5849 |
378.02 |
| Mar 24 2017 |
6784 |
379.01 |
| Mar 24 2017 |
6552 |
364.59 |
| Mar 17 2017 |
5939 |
378.02 |
| Mar 17 2017 |
6864 |
379.01 |
| Mar 17 2017 |
6580 |
364.59 |
| Mar 10 2017 |
5949 |
378.02 |
| Mar 10 2017 |
6923 |
379.01 |
| Mar 10 2017 |
6627 |
364.59 |
| Mar 03 2017 |
5965 |
378.02 |
| Mar 03 2017 |
6874 |
379.01 |
| Mar 03 2017 |
6647 |
364.59 |
| Feb 24 2017 |
6011 |
378.02 |
| Feb 24 2017 |
6846 |
379.01 |
| Feb 24 2017 |
6684 |
364.59 |
| Feb 17 2017 |
6058 |
378.02 |
| Feb 17 2017 |
6700 |
379.01 |
| Feb 17 2017 |
6730 |
364.59 |
| Feb 10 2017 |
6129 |
378.02 |
| Feb 10 2017 |
6720 |
379.01 |
| Feb 10 2017 |
6751 |
364.59 |
| Feb 03 2017 |
6135 |
378.02 |
| Feb 03 2017 |
6739 |
379.01 |
| Feb 03 2017 |
6775 |
364.59 |
| Jan 27 2017 |
6113 |
378.02 |
| Jan 27 2017 |
6741 |
379.01 |
| Jan 27 2017 |
6769 |
364.59 |
| Jan 20 2017 |
6118 |
378.02 |
| Jan 20 2017 |
6757 |
379.01 |
| Jan 20 2017 |
6776 |
364.59 |
| Jan 13 2017 |
6124 |
378.02 |
| Jan 13 2017 |
6758 |
379.01 |
| Jan 13 2017 |
6779 |
364.59 |
| Jan 06 2017 |
6124 |
378.02 |
| Jan 06 2017 |
6754 |
379.01 |
| Jan 06 2017 |
6767 |
364.59 |
| Dec 30 2016 |
6124 |
378.02 |
| Dec 30 2016 |
6758 |
379.01 |
| Dec 30 2016 |
6772 |
364.59 |
| Dec 23 2016 |
6124 |
378.02 |
| Dec 23 2016 |
6758 |
379.01 |
| Dec 23 2016 |
6772 |
364.59 |
| Dec 16 2016 |
6124 |
378.02 |
| Dec 16 2016 |
6761 |
379.01 |
| Dec 16 2016 |
6775 |
364.59 |
| Dec 09 2016 |
6123 |
378.02 |
| Dec 09 2016 |
6760 |
379.01 |
| Dec 09 2016 |
6776 |
364.59 |
| Dec 02 2016 |
6123 |
378.02 |
| Dec 02 2016 |
6760 |
379.01 |
| Dec 02 2016 |
6776 |
364.59 |
| Nov 25 2016 |
6123 |
378.02 |
| Nov 25 2016 |
6755 |
379.01 |
| Nov 25 2016 |
6773 |
364.59 |
| Nov 18 2016 |
6123 |
378.02 |
| Nov 18 2016 |
6755 |
379.01 |
| Nov 18 2016 |
6773 |
364.59 |
| Nov 11 2016 |
6121 |
378.02 |
| Nov 11 2016 |
6755 |
379.01 |
| Nov 11 2016 |
6770 |
364.59 |
| Nov 04 2016 |
6121 |
378.02 |
| Nov 04 2016 |
6755 |
379.01 |
| Nov 04 2016 |
6770 |
364.59 |
| Oct 28 2016 |
6135 |
378.02 |
| Oct 28 2016 |
6755 |
379.01 |
| Oct 28 2016 |
6776 |
364.59 |
| Oct 21 2016 |
6144 |
378.02 |
| Oct 21 2016 |
6752 |
379.01 |
| Oct 21 2016 |
6779 |
364.59 |
| Oct 14 2016 |
6145 |
378.02 |
| Oct 14 2016 |
6778 |
379.01 |
| Oct 14 2016 |
6813 |
364.59 |
| Oct 07 2016 |
6135 |
378.02 |
| Oct 07 2016 |
6786 |
379.01 |
| Oct 07 2016 |
6814 |
364.59 |
| Sep 30 2016 |
6144 |
378.02 |
| Sep 30 2016 |
6795 |
379.01 |
| Sep 30 2016 |
6816 |
364.59 |
| Sep 23 2016 |
6093 |
378.02 |
| Sep 23 2016 |
6794 |
379.01 |
| Sep 23 2016 |
6768 |
364.59 |
| Sep 16 2016 |
6065 |
378.02 |
| Sep 16 2016 |
6830 |
379.01 |
| Sep 16 2016 |
6787 |
364.59 |
| Sep 09 2016 |
6143 |
378.02 |
| Sep 09 2016 |
6904 |
379.01 |
| Sep 09 2016 |
6812 |
364.59 |
| Sep 02 2016 |
6172 |
378.02 |
| Sep 02 2016 |
7014 |
379.01 |
| Sep 02 2016 |
6881 |
364.59 |
| Aug 26 2016 |
5866 |
378.02 |
| Aug 26 2016 |
7038 |
379.01 |
| Aug 26 2016 |
6578 |
364.59 |
| Aug 19 2016 |
7621 |
396.38 |
| Aug 19 2016 |
7073 |
379.01 |
| Aug 19 2016 |
9571 |
389.43 |
| Aug 12 2016 |
7618 |
396.38 |
| Aug 12 2016 |
7164 |
379.01 |
| Aug 12 2016 |
10661 |
389.43 |
| Aug 05 2016 |
7664 |
396.38 |
| Aug 05 2016 |
7197 |
379.01 |
| Aug 05 2016 |
10746 |
389.43 |
| Jul 29 2016 |
7536 |
396.38 |
| Jul 29 2016 |
7237 |
379.01 |
| Jul 29 2016 |
10831 |
389.43 |
| Jul 22 2016 |
7658 |
396.38 |
| Jul 22 2016 |
7382 |
379.01 |
| Jul 22 2016 |
11002 |
389.43 |
| Jun 22 2016 |
7847 |
396.38 |
| Jun 22 2016 |
7613 |
379.01 |
| Jun 22 2016 |
11872 |
389.43 |
| Jun 15 2016 |
7946 |
396.38 |
| Jun 15 2016 |
7656 |
379.01 |
| Jun 15 2016 |
11985 |
389.43 |
| Jun 08 2016 |
7930 |
396.38 |
| Jun 08 2016 |
7734 |
379.01 |
| Jun 08 2016 |
12013 |
389.43 |
| Jun 01 2016 |
8002 |
396.38 |
| Jun 01 2016 |
7774 |
379.01 |
| Jun 01 2016 |
12229 |
389.43 |
| May 25 2016 |
8037 |
396.38 |
| May 25 2016 |
7813 |
379.01 |
| May 25 2016 |
12224 |
389.43 |
| May 18 2016 |
6404 |
379.1 |
| May 18 2016 |
7875 |
379.01 |
| May 18 2016 |
9215 |
365.45 |
| May 11 2016 |
6428 |
379.1 |
| May 11 2016 |
7838 |
379.01 |
| May 11 2016 |
9198 |
365.45 |
| May 04 2016 |
9074 |
405.76 |
| May 04 2016 |
7751 |
379.01 |
| May 04 2016 |
13059 |
395.06 |
| Apr 27 2016 |
7124 |
385.05 |
| Apr 27 2016 |
9751 |
396.32 |
| Apr 27 2016 |
12842 |
391.81 |
| Apr 20 2016 |
7177 |
385.05 |
| Apr 20 2016 |
9787 |
396.32 |
| Apr 20 2016 |
12928 |
391.81 |
| Apr 13 2016 |
7413 |
385.56 |
| Apr 13 2016 |
9719 |
396.32 |
| Apr 13 2016 |
12904 |
392.02 |
| Apr 06 2016 |
7179 |
381.08 |
| Apr 06 2016 |
9714 |
396.32 |
| Apr 06 2016 |
13062 |
392.51 |
| Mar 30 2016 |
7100 |
381.08 |
| Mar 30 2016 |
9624 |
396.32 |
| Mar 30 2016 |
12951 |
392.51 |
| Mar 23 2016 |
7273 |
381.08 |
| Mar 23 2016 |
13344 |
430.96 |
| Mar 23 2016 |
15066 |
406.02 |
| Mar 16 2016 |
7327 |
381.08 |
| Mar 16 2016 |
13239 |
430.96 |
| Mar 16 2016 |
15018 |
406.02 |
| Mar 09 2016 |
7330 |
381.08 |
| Mar 09 2016 |
13194 |
430.96 |
| Mar 09 2016 |
15100 |
406.02 |
| Mar 02 2016 |
7274 |
381.08 |
| Mar 02 2016 |
13172 |
430.96 |
| Mar 02 2016 |
14995 |
406.02 |
| Feb 24 2016 |
7304 |
381.08 |
| Feb 24 2016 |
13110 |
430.96 |
| Feb 24 2016 |
14969 |
406.02 |
| Feb 17 2016 |
7402 |
381.08 |
| Feb 17 2016 |
13167 |
430.96 |
| Feb 17 2016 |
15114 |
406.02 |
| Feb 10 2016 |
7411 |
381.08 |
| Feb 10 2016 |
13174 |
430.96 |
| Feb 10 2016 |
15106 |
406.02 |
| Feb 03 2016 |
7448 |
381.08 |
| Feb 03 2016 |
13155 |
430.96 |
| Feb 03 2016 |
15143 |
406.02 |
| Jan 27 2016 |
7465 |
381.08 |
| Jan 27 2016 |
13136 |
430.96 |
| Jan 27 2016 |
15145 |
406.02 |
| Jan 20 2016 |
7458 |
381.08 |
| Jan 20 2016 |
13165 |
430.96 |
| Jan 20 2016 |
15150 |
406.02 |
| Jan 13 2016 |
7461 |
381.08 |
| Jan 13 2016 |
13189 |
430.96 |
| Jan 13 2016 |
15175 |
406.02 |
| Jan 06 2016 |
7461 |
381.08 |
| Jan 06 2016 |
13201 |
430.96 |
| Jan 06 2016 |
15180 |
406.02 |
| Dec 30 2015 |
7461 |
381.08 |
| Dec 30 2015 |
13203 |
430.96 |
| Dec 30 2015 |
15176 |
406.02 |
| Dec 23 2015 |
7461 |
381.08 |
| Dec 23 2015 |
13202 |
430.96 |
| Dec 23 2015 |
15178 |
406.02 |
| Dec 16 2015 |
7461 |
381.08 |
| Dec 16 2015 |
13202 |
430.96 |
| Dec 16 2015 |
15178 |
406.02 |
| Dec 09 2015 |
7461 |
381.08 |
| Dec 09 2015 |
13209 |
430.96 |
| Dec 09 2015 |
15182 |
406.02 |
| Dec 02 2015 |
7462 |
381.08 |
| Dec 02 2015 |
13210 |
430.96 |
| Dec 02 2015 |
15183 |
406.02 |
| Nov 25 2015 |
7462 |
381.08 |
| Nov 25 2015 |
13210 |
430.96 |
| Nov 25 2015 |
15184 |
406.02 |
| Nov 18 2015 |
7462 |
381.08 |
| Nov 18 2015 |
13210 |
430.96 |
| Nov 18 2015 |
15183 |
406.02 |
| Nov 11 2015 |
7457 |
381.08 |
| Nov 11 2015 |
13210 |
430.96 |
| Nov 11 2015 |
15180 |
406.02 |
| Nov 04 2015 |
7457 |
381.08 |
| Nov 04 2015 |
13210 |
430.96 |
| Nov 04 2015 |
15180 |
406.02 |
| Oct 28 2015 |
7458 |
381.08 |
| Oct 28 2015 |
13189 |
430.96 |
| Oct 28 2015 |
15166 |
406.02 |
| Oct 21 2015 |
7443 |
381.08 |
| Oct 21 2015 |
13203 |
430.96 |
| Oct 21 2015 |
15157 |
406.02 |
| Oct 14 2015 |
7452 |
381.08 |
| Oct 14 2015 |
13219 |
430.96 |
| Oct 14 2015 |
15163 |
406.02 |
| Oct 07 2015 |
7455 |
381.08 |
| Oct 07 2015 |
13193 |
430.96 |
| Oct 07 2015 |
15170 |
406.02 |
| Sep 30 2015 |
7458 |
381.08 |
| Sep 30 2015 |
13187 |
430.96 |
| Sep 30 2015 |
15187 |
406.02 |
| Sep 23 2015 |
7506 |
381.08 |
| Sep 23 2015 |
13180 |
430.96 |
| Sep 23 2015 |
15224 |
406.02 |
| Sep 16 2015 |
7445 |
381.08 |
| Sep 16 2015 |
14846 |
447.5 |
| Sep 16 2015 |
17986 |
425.36 |
| Sep 09 2015 |
7418 |
381.08 |
| Sep 09 2015 |
14816 |
447.5 |
| Sep 09 2015 |
17943 |
425.36 |
| Sep 02 2015 |
7482 |
381.08 |
| Sep 02 2015 |
9986 |
401.38 |
| Sep 02 2015 |
13722 |
396.31 |
| Aug 26 2015 |
7591 |
381.08 |
| Aug 26 2015 |
10184 |
401.38 |
| Aug 26 2015 |
13894 |
396.31 |
| Aug 19 2015 |
7778 |
381.08 |
| Aug 19 2015 |
10194 |
401.38 |
| Aug 19 2015 |
14057 |
396.31 |
| Aug 12 2015 |
7781 |
381.08 |
| Aug 12 2015 |
9180 |
390.56 |
| Aug 12 2015 |
12954 |
388.66 |
| Aug 05 2015 |
7873 |
381.08 |
| Aug 05 2015 |
9174 |
390.56 |
| Aug 05 2015 |
12959 |
388.66 |
| Jul 29 2015 |
7897 |
381.08 |
| Jul 29 2015 |
9282 |
390.56 |
| Jul 29 2015 |
13154 |
388.66 |
| Jul 22 2015 |
7888 |
381.08 |
| Jul 22 2015 |
9252 |
390.56 |
| Jul 22 2015 |
13176 |
388.66 |
| Jul 15 2015 |
8094 |
381.08 |
| Jul 15 2015 |
9349 |
390.56 |
| Jul 15 2015 |
13318 |
388.66 |
| Jul 08 2015 |
8135 |
381.08 |
| Jul 08 2015 |
9398 |
390.56 |
| Jul 08 2015 |
13452 |
388.66 |
| Jul 01 2015 |
8180 |
381.08 |
| Jul 01 2015 |
9462 |
390.56 |
| Jul 01 2015 |
13539 |
388.66 |
| Jun 24 2015 |
8184 |
381.08 |
| Jun 24 2015 |
9515 |
390.56 |
| Jun 24 2015 |
13603 |
388.66 |
| Jun 17 2015 |
8158 |
381.08 |
| Jun 17 2015 |
9576 |
390.56 |
| Jun 17 2015 |
13665 |
388.66 |
| Jun 10 2015 |
8189 |
381.08 |
| Jun 10 2015 |
9626 |
390.56 |
| Jun 10 2015 |
13626 |
388.66 |
| Jun 03 2015 |
10778 |
403.85 |
| Jun 03 2015 |
9677 |
390.56 |
| Jun 03 2015 |
12746 |
381.18 |
| May 27 2015 |
10685 |
403.85 |
| May 27 2015 |
9668 |
390.56 |
| May 27 2015 |
12653 |
381.18 |
| May 20 2015 |
7092 |
367.97 |
| May 20 2015 |
9723 |
390.56 |
| May 20 2015 |
8105 |
342.49 |
| May 13 2015 |
7155 |
367.97 |
| May 13 2015 |
9725 |
390.56 |
| May 13 2015 |
8146 |
342.49 |
| May 06 2015 |
6637 |
363.6 |
| May 06 2015 |
9456 |
390.56 |
| May 06 2015 |
8313 |
346.12 |
| Apr 29 2015 |
6738 |
363.6 |
| Apr 29 2015 |
8307 |
377.09 |
| Apr 29 2015 |
8401 |
346.12 |
| Apr 22 2015 |
7760 |
374.1 |
| Apr 22 2015 |
8355 |
377.09 |
| Apr 22 2015 |
8455 |
346.12 |
| Apr 15 2015 |
7727 |
374.1 |
| Apr 15 2015 |
8345 |
377.09 |
| Apr 15 2015 |
8503 |
346.12 |
| Apr 08 2015 |
6175 |
356.39 |
| Apr 08 2015 |
8472 |
377.09 |
| Apr 08 2015 |
6220 |
323.38 |
| Apr 01 2015 |
4960 |
340.01 |
| Apr 01 2015 |
8569 |
377.09 |
| Apr 01 2015 |
5855 |
318.24 |
| Mar 25 2015 |
4747 |
340.01 |
| Mar 25 2015 |
8474 |
377.09 |
| Mar 25 2015 |
5699 |
318.24 |
| Mar 18 2015 |
4628 |
340.01 |
| Mar 18 2015 |
8399 |
377.09 |
| Mar 18 2015 |
5629 |
318.24 |
| Mar 11 2015 |
4731 |
340.01 |
| Mar 11 2015 |
8479 |
377.09 |
| Mar 11 2015 |
5866 |
318.24 |
| Mar 04 2015 |
4826 |
340.01 |
| Mar 04 2015 |
8607 |
377.09 |
| Mar 04 2015 |
5916 |
318.24 |
| Feb 25 2015 |
4855 |
340.01 |
| Feb 25 2015 |
8565 |
377.09 |
| Feb 25 2015 |
5949 |
318.24 |
| Feb 18 2015 |
4948 |
340.01 |
| Feb 18 2015 |
8617 |
377.09 |
| Feb 18 2015 |
6028 |
318.24 |
| Feb 11 2015 |
4976 |
340.01 |
| Feb 11 2015 |
8636 |
377.09 |
| Feb 11 2015 |
6057 |
318.24 |
| Feb 04 2015 |
5001 |
340.01 |
| Feb 04 2015 |
8622 |
377.09 |
| Feb 04 2015 |
6071 |
318.24 |
| Jan 28 2015 |
5005 |
340.01 |
| Jan 28 2015 |
8637 |
377.09 |
| Jan 28 2015 |
6082 |
318.24 |
| Jan 21 2015 |
5017 |
340.01 |
| Jan 21 2015 |
8655 |
377.09 |
| Jan 21 2015 |
6104 |
318.24 |
| Jan 14 2015 |
5025 |
340.01 |
| Jan 14 2015 |
8665 |
377.09 |
| Jan 14 2015 |
6116 |
318.24 |
| Jan 07 2015 |
5025 |
340.01 |
| Jan 07 2015 |
8649 |
377.09 |
| Jan 07 2015 |
6112 |
318.24 |
| Dec 31 2014 |
5025 |
340.01 |
| Dec 31 2014 |
8650 |
377.09 |
| Dec 31 2014 |
6112 |
318.24 |
| Dec 24 2014 |
5025 |
340.01 |
| Dec 24 2014 |
8650 |
377.09 |
| Dec 24 2014 |
6112 |
318.24 |
| Dec 17 2014 |
5025 |
340.01 |
| Dec 17 2014 |
8640 |
377.09 |
| Dec 17 2014 |
6110 |
318.24 |
| Dec 10 2014 |
5025 |
340.01 |
| Dec 10 2014 |
8640 |
377.09 |
| Dec 10 2014 |
6110 |
318.24 |
| Dec 03 2014 |
5025 |
340.01 |
| Dec 03 2014 |
8640 |
377.09 |
| Dec 03 2014 |
6110 |
318.24 |
| Nov 26 2014 |
5025 |
340.01 |
| Nov 26 2014 |
8640 |
377.09 |
| Nov 26 2014 |
6110 |
318.24 |
| Nov 19 2014 |
5025 |
340.01 |
| Nov 19 2014 |
8640 |
377.09 |
| Nov 19 2014 |
6109 |
318.24 |
| Nov 12 2014 |
5025 |
340.01 |
| Nov 12 2014 |
8640 |
377.09 |
| Nov 12 2014 |
6109 |
318.24 |
| Nov 05 2014 |
5025 |
340.01 |
| Nov 05 2014 |
8640 |
377.09 |
| Nov 05 2014 |
6109 |
318.24 |
| Oct 29 2014 |
5025 |
340.01 |
| Oct 29 2014 |
8640 |
377.09 |
| Oct 29 2014 |
6109 |
318.24 |
| Oct 22 2014 |
5023 |
340.01 |
| Oct 22 2014 |
8617 |
377.09 |
| Oct 22 2014 |
6122 |
318.24 |
| Oct 15 2014 |
5015 |
340.01 |
| Oct 15 2014 |
8611 |
377.09 |
| Oct 15 2014 |
6117 |
318.24 |
| Oct 08 2014 |
3872 |
323.31 |
| Oct 08 2014 |
8601 |
377.09 |
| Oct 08 2014 |
6134 |
318.24 |
| Oct 01 2014 |
3874 |
323.31 |
| Oct 01 2014 |
8614 |
377.09 |
| Oct 01 2014 |
6143 |
318.24 |
| Sep 24 2014 |
3878 |
323.31 |
| Sep 24 2014 |
5042 |
333.61 |
| Sep 24 2014 |
5520 |
311.04 |
| Sep 17 2014 |
3861 |
323.31 |
| Sep 17 2014 |
5063 |
333.61 |
| Sep 17 2014 |
5540 |
311.04 |
| Sep 10 2014 |
3869 |
323.31 |
| Sep 10 2014 |
5020 |
333.61 |
| Sep 10 2014 |
5536 |
311.04 |
| Sep 03 2014 |
3879 |
323.31 |
| Sep 03 2014 |
6864 |
358.08 |
| Sep 03 2014 |
6408 |
320.83 |
| Aug 27 2014 |
3835 |
323.31 |
| Aug 27 2014 |
6948 |
358.08 |
| Aug 27 2014 |
6416 |
320.83 |
| Aug 20 2014 |
3847 |
323.31 |
| Aug 20 2014 |
6932 |
358.08 |
| Aug 20 2014 |
6425 |
320.83 |
| Aug 13 2014 |
3853 |
323.31 |
| Aug 13 2014 |
6735 |
323.31 |
| Aug 06 2014 |
3910 |
323.31 |
| Aug 06 2014 |
6763 |
323.31 |
| Jul 30 2014 |
3921 |
323.31 |
| Jul 30 2014 |
6818 |
323.31 |
| Jul 23 2014 |
3949 |
323.31 |
| Jul 23 2014 |
6804 |
323.31 |
| Jul 16 2014 |
3977 |
323.31 |
| Jul 16 2014 |
6772 |
323.31 |
| Jul 09 2014 |
3988 |
323.31 |
| Jul 09 2014 |
6747 |
323.31 |
| Jul 02 2014 |
4045 |
323.31 |
| Jul 02 2014 |
6876 |
323.31 |
| Jun 25 2014 |
4095 |
323.31 |
| Jun 25 2014 |
6844 |
323.31 |
| Jun 18 2014 |
4117 |
323.31 |
| Jun 18 2014 |
6904 |
323.31 |
| Jun 11 2014 |
4164 |
323.31 |
| Jun 11 2014 |
6967 |
323.31 |
| Jun 04 2014 |
4223 |
323.31 |
| Jun 04 2014 |
7021 |
323.31 |
| May 28 2014 |
4229 |
323.31 |
| May 28 2014 |
7091 |
323.31 |
| May 21 2014 |
6462 |
354.62 |
| May 21 2014 |
9857 |
349.92 |
| May 14 2014 |
6522 |
354.62 |
| May 14 2014 |
10488 |
354.62 |
| May 07 2014 |
6383 |
354.62 |
| May 07 2014 |
10383 |
354.62 |
| Apr 30 2014 |
6650 |
354.62 |
| Apr 30 2014 |
3579 |
297.94 |
| Apr 30 2014 |
8113 |
331.19 |
| Apr 23 2014 |
6822 |
354.66 |
| Apr 23 2014 |
3624 |
297.94 |
| Apr 23 2014 |
8221 |
331.24 |
| Apr 16 2014 |
6828 |
354.66 |
| Apr 16 2014 |
3643 |
297.94 |
| Apr 16 2014 |
8236 |
331.24 |
| Apr 09 2014 |
6764 |
351.14 |
| Apr 09 2014 |
3709 |
297.94 |
| Apr 09 2014 |
8038 |
327.72 |
| Apr 02 2014 |
8166 |
366.06 |
| Apr 02 2014 |
3759 |
297.94 |
| Apr 02 2014 |
9280 |
341.79 |
| Mar 26 2014 |
8038 |
366.06 |
| Mar 26 2014 |
3829 |
297.94 |
| Mar 26 2014 |
9375 |
341.79 |
| Mar 19 2014 |
8017 |
366.06 |
| Mar 19 2014 |
3863 |
297.94 |
| Mar 19 2014 |
9400 |
341.79 |
| Mar 12 2014 |
8046 |
366.06 |
| Mar 12 2014 |
3888 |
297.94 |
| Mar 12 2014 |
9470 |
341.79 |
| Mar 05 2014 |
7975 |
366.06 |
| Mar 05 2014 |
3928 |
297.94 |
| Mar 05 2014 |
9448 |
341.79 |
| Feb 26 2014 |
7982 |
366.06 |
| Feb 26 2014 |
3945 |
297.94 |
| Feb 26 2014 |
9475 |
341.79 |
| Feb 19 2014 |
8013 |
366.06 |
| Feb 19 2014 |
3971 |
297.94 |
| Feb 19 2014 |
9514 |
341.79 |
| Feb 12 2014 |
7999 |
366.06 |
| Feb 12 2014 |
3962 |
297.94 |
| Feb 12 2014 |
9530 |
341.79 |
| Feb 05 2014 |
8034 |
366.06 |
| Feb 05 2014 |
4015 |
297.94 |
| Feb 05 2014 |
9599 |
341.79 |
| Jan 29 2014 |
8010 |
366.06 |
| Jan 29 2014 |
4053 |
297.94 |
| Jan 29 2014 |
9619 |
341.79 |
| Jan 22 2014 |
7989 |
366.06 |
| Jan 22 2014 |
4060 |
297.94 |
| Jan 22 2014 |
9599 |
341.79 |
| Jan 15 2014 |
7993 |
366.06 |
| Jan 15 2014 |
4077 |
297.94 |
| Jan 15 2014 |
9626 |
341.79 |
| Jan 08 2014 |
7966 |
366.06 |
| Jan 08 2014 |
4080 |
297.94 |
| Jan 08 2014 |
9631 |
341.79 |
| Jan 01 2014 |
7966 |
366.06 |
| Jan 01 2014 |
4080 |
297.94 |
| Jan 01 2014 |
9631 |
341.79 |
| Dec 25 2013 |
7966 |
366.06 |
| Dec 25 2013 |
4080 |
297.94 |
| Dec 25 2013 |
9632 |
341.79 |
| Dec 18 2013 |
7966 |
366.06 |
| Dec 18 2013 |
4080 |
297.94 |
| Dec 18 2013 |
9632 |
341.79 |
| Dec 11 2013 |
7966 |
366.06 |
| Dec 11 2013 |
4080 |
297.94 |
| Dec 11 2013 |
9632 |
341.79 |
| Dec 04 2013 |
7967 |
366.06 |
| Dec 04 2013 |
4080 |
297.94 |
| Dec 04 2013 |
9633 |
341.79 |
| Nov 27 2013 |
7967 |
366.06 |
| Nov 27 2013 |
4080 |
297.94 |
| Nov 27 2013 |
9633 |
341.79 |
| Nov 20 2013 |
7967 |
366.06 |
| Nov 20 2013 |
4080 |
297.94 |
| Nov 20 2013 |
9634 |
341.79 |
| Nov 13 2013 |
7967 |
366.06 |
| Nov 13 2013 |
4080 |
297.94 |
| Nov 13 2013 |
9634 |
341.79 |
| Nov 06 2013 |
7967 |
366.06 |
| Nov 06 2013 |
4080 |
297.94 |
| Nov 06 2013 |
9634 |
341.79 |
| Oct 30 2013 |
7967 |
366.06 |
| Oct 30 2013 |
4080 |
297.94 |
| Oct 30 2013 |
9634 |
341.79 |
| Oct 23 2013 |
7964 |
366.06 |
| Oct 23 2013 |
4080 |
297.94 |
| Oct 23 2013 |
9633 |
341.79 |
| Oct 16 2013 |
7995 |
366.06 |
| Oct 16 2013 |
4072 |
297.94 |
| Oct 16 2013 |
9644 |
341.79 |
| Oct 09 2013 |
8945 |
377.05 |
| Oct 09 2013 |
4084 |
297.94 |
| Oct 09 2013 |
11769 |
361.23 |
| Oct 02 2013 |
8946 |
377.05 |
| Oct 02 2013 |
4085 |
297.94 |
| Oct 02 2013 |
11773 |
361.23 |
| Sep 25 2013 |
8918 |
377.05 |
| Sep 25 2013 |
4061 |
297.94 |
| Sep 25 2013 |
11738 |
361.23 |
| Sep 18 2013 |
8844 |
377.05 |
| Sep 18 2013 |
4043 |
297.94 |
| Sep 18 2013 |
11648 |
361.23 |
| Sep 11 2013 |
8852 |
377.05 |
| Sep 11 2013 |
4026 |
297.94 |
| Sep 11 2013 |
11582 |
361.23 |
| Sep 04 2013 |
8921 |
377.05 |
| Sep 04 2013 |
4057 |
297.94 |
| Sep 04 2013 |
11619 |
361.23 |
| Aug 28 2013 |
8909 |
377.05 |
| Aug 28 2013 |
4090 |
297.94 |
| Aug 28 2013 |
11612 |
361.23 |
| Aug 21 2013 |
8948 |
377.05 |
| Aug 21 2013 |
4143 |
297.94 |
| Aug 21 2013 |
11687 |
361.23 |
| Aug 14 2013 |
8977 |
377.05 |
| Aug 14 2013 |
4176 |
297.94 |
| Aug 14 2013 |
11434 |
361.23 |
| Aug 07 2013 |
8985 |
377.05 |
| Aug 07 2013 |
4248 |
297.94 |
| Aug 07 2013 |
11555 |
361.23 |
| Jul 31 2013 |
9120 |
377.05 |
| Jul 31 2013 |
4299 |
297.94 |
| Jul 31 2013 |
11648 |
361.23 |
| Jul 24 2013 |
7876 |
364.37 |
| Jul 24 2013 |
4322 |
297.94 |
| Jul 24 2013 |
10204 |
347.77 |
| Jul 17 2013 |
7900 |
364.37 |
| Jul 17 2013 |
4348 |
297.94 |
| Jul 17 2013 |
10225 |
347.77 |
| Jul 10 2013 |
7947 |
364.37 |
| Jul 10 2013 |
4409 |
297.94 |
| Jul 10 2013 |
10346 |
347.77 |
| Jul 03 2013 |
7993 |
364.37 |
| Jul 03 2013 |
4480 |
297.94 |
| Jul 03 2013 |
10342 |
347.77 |
| Jun 26 2013 |
7987 |
364.37 |
| Jun 26 2013 |
4633 |
297.94 |
| Jun 26 2013 |
10473 |
347.77 |
| Jun 19 2013 |
8081 |
364.37 |
| Jun 19 2013 |
4729 |
297.94 |
| Jun 19 2013 |
10484 |
347.77 |
| Jun 12 2013 |
8156 |
364.37 |
| Jun 12 2013 |
4756 |
297.94 |
| Jun 12 2013 |
10640 |
347.77 |
| Jun 05 2013 |
8114 |
364.37 |
| Jun 05 2013 |
4705 |
297.94 |
| Jun 05 2013 |
10554 |
347.77 |
| May 29 2013 |
8050 |
364.37 |
| May 29 2013 |
4742 |
297.94 |
| May 29 2013 |
10564 |
347.77 |
| May 22 2013 |
8277 |
364.37 |
| May 22 2013 |
4844 |
297.94 |
| May 22 2013 |
10785 |
347.77 |
| May 15 2013 |
6152 |
336.91 |
| May 15 2013 |
4901 |
297.94 |
| May 15 2013 |
8313 |
323.92 |
| May 08 2013 |
6155 |
336.91 |
| May 08 2013 |
9583 |
336.91 |
| May 01 2013 |
6169 |
334.5 |
| May 01 2013 |
9448 |
334.5 |
| Apr 24 2013 |
2456 |
267.95 |
| Apr 24 2013 |
3954 |
267.95 |
| Apr 17 2013 |
2523 |
267.95 |
| Apr 17 2013 |
4014 |
267.95 |
| May 25 2012 |
14758 |
503.78 |
| May 25 2012 |
24063 |
503.78 |
| May 18 2012 |
14820 |
503.78 |
| May 18 2012 |
24296 |
503.78 |
| May 11 2012 |
14344 |
503.78 |
| May 11 2012 |
24137 |
503.78 |
| May 04 2012 |
13268 |
503.78 |
| May 04 2012 |
23524 |
503.78 |
| Apr 27 2012 |
11768 |
503.78 |
| Apr 27 2012 |
22708 |
503.78 |
| Apr 13 2012 |
9115 |
503.78 |
| Apr 13 2012 |
20880 |
503.78 |
| Apr 06 2012 |
8187 |
503.78 |
| Apr 06 2012 |
20334 |
503.78 |
| Mar 27 2012 |
8031 |
503.78 |
| Mar 27 2012 |
19890 |
503.78 |
| Sep 23 2011 |
11661 |
503.78 |
| Sep 23 2011 |
17217 |
503.78 |
| Sep 16 2011 |
11636 |
503.78 |
| Sep 16 2011 |
17169 |
503.78 |
| Sep 10 2011 |
11391 |
503.78 |
| Sep 10 2011 |
16803 |
503.78 |
| Sep 02 2011 |
11223 |
503.78 |
| Sep 02 2011 |
16674 |
503.78 |
| Aug 26 2011 |
11189 |
503.78 |
| Aug 26 2011 |
16648 |
503.78 |
| Aug 19 2011 |
10953 |
503.78 |
| Aug 19 2011 |
15660 |
503.78 |
| Aug 12 2011 |
10893 |
503.78 |
| Aug 12 2011 |
15472 |
503.78 |
| Aug 05 2011 |
10854 |
503.78 |
| Aug 05 2011 |
15329 |
503.78 |
