| Apr 13 2018 |
7863 |
417.02 |
| Apr 13 2018 |
10663 |
417.02 |
| Apr 06 2018 |
7825 |
417.02 |
| Apr 06 2018 |
10730 |
417.02 |
| Mar 30 2018 |
7894 |
417.02 |
| Mar 30 2018 |
10928 |
417.02 |
| Mar 23 2018 |
7922 |
417.02 |
| Mar 23 2018 |
11014 |
417.02 |
| Mar 16 2018 |
7926 |
417.02 |
| Mar 16 2018 |
10995 |
417.02 |
| Mar 09 2018 |
7862 |
417.02 |
| Mar 09 2018 |
10999 |
417.02 |
| Mar 02 2018 |
7919 |
417.02 |
| Mar 02 2018 |
11183 |
417.02 |
| Feb 23 2018 |
7988 |
417.02 |
| Feb 23 2018 |
11284 |
417.02 |
| Feb 16 2018 |
7990 |
417.02 |
| Feb 16 2018 |
11292 |
417.02 |
| Feb 09 2018 |
8010 |
417.02 |
| Feb 09 2018 |
11224 |
417.02 |
| Feb 02 2018 |
7985 |
417.02 |
| Feb 02 2018 |
11210 |
417.02 |
| Jan 26 2018 |
8003 |
417.02 |
| Jan 26 2018 |
11237 |
417.02 |
| Jan 19 2018 |
8003 |
417.02 |
| Jan 19 2018 |
11237 |
417.02 |
| Jan 12 2018 |
8002 |
417.02 |
| Jan 12 2018 |
11257 |
417.02 |
| Jan 05 2018 |
8019 |
417.02 |
| Jan 05 2018 |
11271 |
417.02 |
| Dec 29 2017 |
8019 |
417.02 |
| Dec 29 2017 |
11271 |
417.02 |
| Dec 22 2017 |
8020 |
417.02 |
| Dec 22 2017 |
11272 |
417.02 |
| Dec 15 2017 |
8014 |
417.02 |
| Dec 15 2017 |
11268 |
417.02 |
| Dec 08 2017 |
8014 |
417.02 |
| Dec 08 2017 |
11268 |
417.02 |
| Dec 01 2017 |
8014 |
417.02 |
| Dec 01 2017 |
11268 |
417.02 |
| Nov 24 2017 |
8014 |
417.02 |
| Nov 24 2017 |
11268 |
417.02 |
| Nov 17 2017 |
8014 |
417.02 |
| Nov 17 2017 |
11268 |
417.02 |
| Nov 10 2017 |
8014 |
417.02 |
| Nov 10 2017 |
11272 |
417.02 |
| Nov 03 2017 |
8015 |
417.02 |
| Nov 03 2017 |
11273 |
417.02 |
| Oct 27 2017 |
8015 |
417.02 |
| Oct 27 2017 |
11320 |
417.02 |
| Oct 20 2017 |
8037 |
417.02 |
| Oct 20 2017 |
11287 |
417.02 |
| Oct 13 2017 |
8036 |
417.02 |
| Oct 13 2017 |
11303 |
417.02 |
| Oct 06 2017 |
8034 |
417.02 |
| Oct 06 2017 |
11305 |
417.02 |
| Sep 29 2017 |
8038 |
417.02 |
| Sep 29 2017 |
11226 |
417.02 |
| Sep 22 2017 |
8039 |
417.02 |
| Sep 22 2017 |
11333 |
417.02 |
| Sep 15 2017 |
8103 |
417.02 |
| Sep 15 2017 |
11406 |
417.02 |
| Sep 08 2017 |
8134 |
417.02 |
| Sep 08 2017 |
11523 |
417.02 |
| Sep 01 2017 |
8243 |
417.02 |
| Sep 01 2017 |
11542 |
417.02 |
| Aug 25 2017 |
8243 |
417.02 |
| Aug 25 2017 |
11870 |
417.02 |
| Aug 18 2017 |
8299 |
417.02 |
| Aug 18 2017 |
11978 |
417.02 |
| Aug 11 2017 |
8287 |
417.02 |
| Aug 11 2017 |
12018 |
417.02 |
| Aug 04 2017 |
8407 |
417.02 |
| Aug 04 2017 |
12189 |
417.02 |
| Jul 28 2017 |
8458 |
417.02 |
| Jul 28 2017 |
12271 |
417.02 |
| Jul 21 2017 |
8519 |
417.02 |
| Jul 21 2017 |
12399 |
417.02 |
| Jul 14 2017 |
8602 |
417.02 |
| Jul 14 2017 |
12465 |
417.02 |
| Jul 07 2017 |
8645 |
417.02 |
| Jul 07 2017 |
12501 |
417.02 |
| Jun 30 2017 |
8709 |
417.02 |
| Jun 30 2017 |
12557 |
417.02 |
| Jun 23 2017 |
9711 |
417.02 |
| Jun 23 2017 |
12663 |
417.02 |
| Jun 16 2017 |
9791 |
417.02 |
| Jun 16 2017 |
12629 |
417.02 |
| Jun 09 2017 |
9860 |
417.02 |
| Jun 09 2017 |
12533 |
417.02 |
| Jun 02 2017 |
9889 |
417.02 |
| Jun 02 2017 |
12742 |
417.02 |
| May 26 2017 |
9988 |
417.02 |
| May 26 2017 |
12786 |
417.02 |
| May 19 2017 |
10028 |
417.02 |
| May 19 2017 |
12952 |
417.02 |
| May 12 2017 |
10193 |
417.02 |
| May 12 2017 |
13048 |
417.02 |
| May 05 2017 |
10211 |
417.02 |
| May 05 2017 |
13045 |
417.02 |
| Apr 28 2017 |
10024 |
417.02 |
| Apr 28 2017 |
12908 |
417.02 |
| Mar 17 2017 |
15123 |
465.74 |
| Mar 17 2017 |
19759 |
465.74 |
| Mar 10 2017 |
15133 |
465.74 |
| Mar 10 2017 |
19819 |
465.74 |
| Mar 03 2017 |
15012 |
465.74 |
| Mar 03 2017 |
19723 |
465.74 |
| Feb 24 2017 |
15143 |
465.74 |
| Feb 24 2017 |
19760 |
465.74 |
| Feb 17 2017 |
15117 |
465.74 |
| Feb 17 2017 |
19782 |
465.74 |
| Feb 10 2017 |
15287 |
465.74 |
| Feb 10 2017 |
19875 |
465.74 |
| Feb 03 2017 |
15247 |
465.74 |
| Feb 03 2017 |
19845 |
465.74 |
| Jan 27 2017 |
15247 |
465.74 |
| Jan 27 2017 |
19868 |
465.74 |
| Jan 20 2017 |
15194 |
465.74 |
| Jan 20 2017 |
19808 |
465.74 |
| Jan 13 2017 |
15175 |
465.74 |
| Jan 13 2017 |
19796 |
465.74 |
| Jan 06 2017 |
15175 |
465.74 |
| Jan 06 2017 |
19793 |
465.74 |
| Dec 30 2016 |
15175 |
465.74 |
| Dec 30 2016 |
19796 |
465.74 |
| Dec 23 2016 |
15175 |
465.74 |
| Dec 23 2016 |
19796 |
465.74 |
| Dec 16 2016 |
15175 |
465.74 |
| Dec 16 2016 |
19794 |
465.74 |
| Dec 09 2016 |
15174 |
465.74 |
| Dec 09 2016 |
19795 |
465.74 |
| Dec 02 2016 |
15174 |
465.74 |
| Dec 02 2016 |
19796 |
465.74 |
| Nov 25 2016 |
15174 |
465.74 |
| Nov 25 2016 |
19793 |
465.74 |
| Nov 18 2016 |
15174 |
465.74 |
| Nov 18 2016 |
19793 |
465.74 |
| Nov 11 2016 |
15156 |
465.74 |
| Nov 11 2016 |
19779 |
465.74 |
| Nov 04 2016 |
15156 |
465.74 |
| Nov 04 2016 |
19779 |
465.74 |
| Oct 28 2016 |
15175 |
465.74 |
| Oct 28 2016 |
19797 |
465.74 |
| Oct 21 2016 |
15192 |
465.74 |
| Oct 21 2016 |
19818 |
465.74 |
| Oct 14 2016 |
15198 |
465.74 |
| Oct 14 2016 |
19811 |
465.74 |
| Oct 07 2016 |
15208 |
465.74 |
| Oct 07 2016 |
19817 |
465.74 |
| Sep 30 2016 |
15214 |
465.74 |
| Sep 30 2016 |
19838 |
465.74 |
| Sep 23 2016 |
15035 |
465.74 |
| Sep 23 2016 |
19684 |
465.74 |
| Sep 16 2016 |
14978 |
465.74 |
| Sep 16 2016 |
19714 |
465.74 |
| Sep 09 2016 |
15076 |
465.74 |
| Sep 09 2016 |
19804 |
465.74 |
| Sep 02 2016 |
15124 |
465.74 |
| Sep 02 2016 |
19960 |
465.74 |
| Aug 26 2016 |
14906 |
465.74 |
| Aug 26 2016 |
19750 |
465.74 |
| Aug 19 2016 |
14936 |
465.74 |
| Aug 19 2016 |
9857 |
407.16 |
| Aug 19 2016 |
15838 |
436.45 |
| Aug 12 2016 |
14952 |
465.74 |
| Aug 12 2016 |
11342 |
419.74 |
| Aug 12 2016 |
17074 |
435.08 |
| Aug 05 2016 |
15015 |
465.74 |
| Aug 05 2016 |
11334 |
419.74 |
| Aug 05 2016 |
17179 |
435.08 |
| Jul 29 2016 |
14888 |
465.74 |
| Jul 29 2016 |
11378 |
419.74 |
| Jul 29 2016 |
17308 |
435.08 |
| Jul 22 2016 |
14991 |
465.74 |
| Jul 22 2016 |
11584 |
419.74 |
| Jul 22 2016 |
17498 |
435.08 |
| Jun 22 2016 |
15261 |
465.74 |
| Jun 22 2016 |
11871 |
419.74 |
| Jun 22 2016 |
18498 |
435.08 |
| Jun 15 2016 |
15470 |
465.74 |
| Jun 15 2016 |
11920 |
419.74 |
| Jun 15 2016 |
18711 |
435.08 |
| Jun 08 2016 |
15524 |
465.74 |
| Jun 08 2016 |
12009 |
419.74 |
| Jun 08 2016 |
18763 |
435.08 |
| Jun 01 2016 |
15615 |
465.74 |
| Jun 01 2016 |
12094 |
419.74 |
| Jun 01 2016 |
19079 |
435.08 |
| May 25 2016 |
15584 |
465.74 |
| May 25 2016 |
12078 |
419.74 |
| May 25 2016 |
18965 |
435.08 |
| May 18 2016 |
15691 |
465.74 |
| May 18 2016 |
12194 |
419.74 |
| May 18 2016 |
19126 |
435.08 |
| May 11 2016 |
15755 |
465.74 |
| May 11 2016 |
12086 |
419.74 |
| May 11 2016 |
19122 |
435.08 |
| May 04 2016 |
15664 |
465.74 |
| May 04 2016 |
11981 |
419.74 |
| May 04 2016 |
19042 |
435.08 |
| Apr 27 2016 |
15882 |
465.74 |
| Apr 27 2016 |
12232 |
419.74 |
| Apr 27 2016 |
19310 |
435.08 |
| Apr 20 2016 |
15788 |
465.74 |
| Apr 20 2016 |
12251 |
419.74 |
| Apr 20 2016 |
19356 |
435.08 |
| Apr 13 2016 |
13450 |
441.55 |
| Apr 13 2016 |
12173 |
419.74 |
| Apr 13 2016 |
18639 |
430.65 |
| Apr 06 2016 |
12926 |
433.98 |
| Apr 06 2016 |
12203 |
419.74 |
| Apr 06 2016 |
18464 |
428.28 |
| Mar 30 2016 |
12775 |
433.98 |
| Mar 30 2016 |
12113 |
419.74 |
| Mar 30 2016 |
18329 |
428.28 |
| Mar 23 2016 |
13043 |
433.98 |
| Mar 23 2016 |
12125 |
419.74 |
| Mar 23 2016 |
18479 |
428.28 |
| Mar 16 2016 |
10902 |
415.02 |
| Mar 16 2016 |
12021 |
419.74 |
| Mar 16 2016 |
15755 |
411 |
| Mar 09 2016 |
10949 |
415.02 |
| Mar 09 2016 |
11993 |
419.74 |
| Mar 09 2016 |
15826 |
411 |
| Mar 02 2016 |
10816 |
415.02 |
| Mar 02 2016 |
11969 |
419.74 |
| Mar 02 2016 |
15721 |
411 |
| Feb 24 2016 |
10829 |
415.02 |
| Feb 24 2016 |
11917 |
419.74 |
| Feb 24 2016 |
15686 |
411 |
| Feb 17 2016 |
10966 |
415.02 |
| Feb 17 2016 |
11976 |
419.74 |
| Feb 17 2016 |
15834 |
411 |
| Feb 10 2016 |
10939 |
415.02 |
| Feb 10 2016 |
11994 |
419.74 |
| Feb 10 2016 |
15833 |
411 |
| Feb 03 2016 |
10966 |
415.02 |
| Feb 03 2016 |
11984 |
419.74 |
| Feb 03 2016 |
15866 |
411 |
| Jan 27 2016 |
11002 |
415.02 |
| Jan 27 2016 |
11983 |
419.74 |
| Jan 27 2016 |
15881 |
411 |
| Jan 20 2016 |
10995 |
415.02 |
| Jan 20 2016 |
12013 |
419.74 |
| Jan 20 2016 |
15885 |
411 |
| Jan 13 2016 |
11005 |
415.02 |
| Jan 13 2016 |
12035 |
419.74 |
| Jan 13 2016 |
15912 |
411 |
| Jan 06 2016 |
11005 |
415.02 |
| Jan 06 2016 |
12043 |
419.74 |
| Jan 06 2016 |
15918 |
411 |
| Dec 30 2015 |
11005 |
415.02 |
| Dec 30 2015 |
12043 |
419.74 |
| Dec 30 2015 |
15912 |
411 |
| Dec 23 2015 |
11006 |
415.02 |
| Dec 23 2015 |
12042 |
419.74 |
| Dec 23 2015 |
15913 |
411 |
| Dec 16 2015 |
11006 |
415.02 |
| Dec 16 2015 |
12042 |
419.74 |
| Dec 16 2015 |
15913 |
411 |
| Dec 09 2015 |
11006 |
415.02 |
| Dec 09 2015 |
12053 |
419.74 |
| Dec 09 2015 |
15917 |
411 |
| Dec 02 2015 |
11007 |
415.02 |
| Dec 02 2015 |
12054 |
419.74 |
| Dec 02 2015 |
15918 |
411 |
| Nov 25 2015 |
11007 |
415.02 |
| Nov 25 2015 |
12054 |
419.74 |
| Nov 25 2015 |
15919 |
411 |
| Nov 18 2015 |
11006 |
415.02 |
| Nov 18 2015 |
12054 |
419.74 |
| Nov 18 2015 |
15918 |
411 |
| Nov 11 2015 |
10996 |
415.02 |
| Nov 11 2015 |
12054 |
419.74 |
| Nov 11 2015 |
15910 |
411 |
| Nov 04 2015 |
10996 |
415.02 |
| Nov 04 2015 |
12054 |
419.74 |
| Nov 04 2015 |
15910 |
411 |
| Oct 28 2015 |
10997 |
415.02 |
| Oct 28 2015 |
12036 |
419.74 |
| Oct 28 2015 |
15894 |
411 |
| Oct 21 2015 |
10961 |
415.02 |
| Oct 21 2015 |
12053 |
419.74 |
| Oct 21 2015 |
15875 |
411 |
| Oct 14 2015 |
10954 |
415.02 |
| Oct 14 2015 |
12068 |
419.74 |
| Oct 14 2015 |
15882 |
411 |
| Oct 07 2015 |
10975 |
415.02 |
| Oct 07 2015 |
12042 |
419.74 |
| Oct 07 2015 |
15889 |
411 |
| Sep 30 2015 |
10981 |
415.02 |
| Sep 30 2015 |
12040 |
419.74 |
| Sep 30 2015 |
15907 |
411 |
| Sep 23 2015 |
11046 |
415.02 |
| Sep 23 2015 |
12035 |
419.74 |
| Sep 23 2015 |
15949 |
411 |
| Sep 16 2015 |
10939 |
415.02 |
| Sep 16 2015 |
12031 |
419.74 |
| Sep 16 2015 |
15888 |
411 |
| Sep 09 2015 |
10905 |
415.02 |
| Sep 09 2015 |
12035 |
419.74 |
| Sep 09 2015 |
15847 |
411 |
| Sep 02 2015 |
10968 |
415.02 |
| Sep 02 2015 |
12315 |
423.46 |
| Sep 02 2015 |
16047 |
412.48 |
| Aug 26 2015 |
11115 |
415.02 |
| Aug 26 2015 |
14129 |
439.76 |
| Aug 26 2015 |
17274 |
419.97 |
| Aug 19 2015 |
11309 |
415.02 |
| Aug 19 2015 |
12930 |
427.62 |
| Aug 19 2015 |
16643 |
414.15 |
| Aug 12 2015 |
11320 |
415.02 |
| Aug 12 2015 |
11789 |
415.49 |
| Aug 12 2015 |
16848 |
415.12 |
| Aug 05 2015 |
11396 |
415.02 |
| Aug 05 2015 |
11773 |
415.49 |
| Aug 05 2015 |
16828 |
415.12 |
| Jul 29 2015 |
11452 |
415.02 |
| Jul 29 2015 |
10530 |
402.6 |
| Jul 29 2015 |
15374 |
404.14 |
| Jul 22 2015 |
11473 |
415.02 |
| Jul 22 2015 |
10511 |
402.6 |
| Jul 22 2015 |
15398 |
404.14 |
| Jul 15 2015 |
11687 |
415.02 |
| Jul 15 2015 |
10610 |
402.6 |
| Jul 15 2015 |
15502 |
404.14 |
| Jul 08 2015 |
11772 |
415.02 |
| Jul 08 2015 |
10630 |
402.6 |
| Jul 08 2015 |
15615 |
404.14 |
| Jul 01 2015 |
11836 |
415.02 |
| Jul 01 2015 |
10699 |
402.6 |
| Jul 01 2015 |
15699 |
404.14 |
| Jun 24 2015 |
11843 |
415.02 |
| Jun 24 2015 |
10741 |
402.6 |
| Jun 24 2015 |
15760 |
404.14 |
| Jun 17 2015 |
11817 |
415.02 |
| Jun 17 2015 |
10798 |
402.6 |
| Jun 17 2015 |
15851 |
404.14 |
| Jun 10 2015 |
11890 |
415.02 |
| Jun 10 2015 |
11159 |
405.54 |
| Jun 10 2015 |
15633 |
402.66 |
| Jun 03 2015 |
12046 |
415.02 |
| Jun 03 2015 |
11240 |
406.27 |
| Jun 03 2015 |
15570 |
400.87 |
| May 27 2015 |
11943 |
415.02 |
| May 27 2015 |
11225 |
406.27 |
| May 27 2015 |
15442 |
400.87 |
| May 20 2015 |
12013 |
415.02 |
| May 20 2015 |
11274 |
406.27 |
| May 20 2015 |
15493 |
400.87 |
| May 13 2015 |
13051 |
423.3 |
| May 13 2015 |
11266 |
406.27 |
| May 13 2015 |
15997 |
404.01 |
| May 06 2015 |
12915 |
423.3 |
| May 06 2015 |
10961 |
406.27 |
| May 06 2015 |
15694 |
404.01 |
| Apr 29 2015 |
13093 |
423.3 |
| Apr 29 2015 |
11126 |
406.27 |
| Apr 29 2015 |
15955 |
404.01 |
| Apr 22 2015 |
13151 |
423.3 |
| Apr 22 2015 |
11190 |
406.27 |
| Apr 22 2015 |
16039 |
404.01 |
| Apr 15 2015 |
13938 |
431.21 |
| Apr 15 2015 |
11151 |
406.27 |
| Apr 15 2015 |
15974 |
404.01 |
| Apr 08 2015 |
13945 |
431.21 |
| Apr 08 2015 |
10928 |
402.76 |
| Apr 08 2015 |
15248 |
398.66 |
| Apr 01 2015 |
14059 |
431.21 |
| Apr 01 2015 |
11060 |
402.76 |
| Apr 01 2015 |
15350 |
397.47 |
| Mar 25 2015 |
14026 |
434.61 |
| Mar 25 2015 |
10936 |
402.76 |
| Mar 25 2015 |
15174 |
399.51 |
| Mar 18 2015 |
13811 |
436.64 |
| Mar 18 2015 |
10796 |
402.76 |
| Mar 18 2015 |
15062 |
400.75 |
| Mar 11 2015 |
14103 |
436.64 |
| Mar 11 2015 |
9228 |
385.42 |
| Mar 11 2015 |
13359 |
384.82 |
| Mar 04 2015 |
14322 |
436.64 |
| Mar 04 2015 |
8582 |
376.84 |
| Mar 04 2015 |
13493 |
384.82 |
| Feb 25 2015 |
14357 |
436.64 |
| Feb 25 2015 |
8540 |
376.84 |
| Feb 25 2015 |
13506 |
384.82 |
| Feb 18 2015 |
14456 |
436.64 |
| Feb 18 2015 |
8592 |
376.84 |
| Feb 18 2015 |
13556 |
384.82 |
| Feb 11 2015 |
14479 |
436.64 |
| Feb 11 2015 |
8612 |
376.84 |
| Feb 11 2015 |
13581 |
384.82 |
| Feb 04 2015 |
14518 |
436.64 |
| Feb 04 2015 |
8597 |
376.84 |
| Feb 04 2015 |
13592 |
384.82 |
| Jan 28 2015 |
14483 |
436.64 |
| Jan 28 2015 |
8614 |
376.84 |
| Jan 28 2015 |
13599 |
384.82 |
| Jan 21 2015 |
14491 |
436.64 |
| Jan 21 2015 |
8632 |
376.84 |
| Jan 21 2015 |
13619 |
384.82 |
| Jan 14 2015 |
14508 |
436.64 |
| Jan 14 2015 |
8642 |
376.84 |
| Jan 14 2015 |
13633 |
384.82 |
| Jan 07 2015 |
14508 |
436.64 |
| Jan 07 2015 |
8625 |
376.84 |
| Jan 07 2015 |
13610 |
384.82 |
| Dec 31 2014 |
14508 |
436.64 |
| Dec 31 2014 |
8626 |
376.84 |
| Dec 31 2014 |
13610 |
384.82 |
| Dec 24 2014 |
14508 |
436.64 |
| Dec 24 2014 |
8626 |
376.84 |
| Dec 24 2014 |
13610 |
384.82 |
| Dec 17 2014 |
14508 |
436.64 |
| Dec 17 2014 |
8616 |
376.84 |
| Dec 17 2014 |
13604 |
384.82 |
| Dec 10 2014 |
14508 |
436.64 |
| Dec 10 2014 |
8616 |
376.84 |
| Dec 10 2014 |
13604 |
384.82 |
| Dec 03 2014 |
14508 |
436.64 |
| Dec 03 2014 |
8616 |
376.84 |
| Dec 03 2014 |
13604 |
384.82 |
| Nov 26 2014 |
14508 |
436.64 |
| Nov 26 2014 |
8616 |
376.84 |
| Nov 26 2014 |
13604 |
384.82 |
| Nov 19 2014 |
14508 |
436.64 |
| Nov 19 2014 |
8616 |
376.84 |
| Nov 19 2014 |
13603 |
384.82 |
| Nov 12 2014 |
14508 |
436.64 |
| Nov 12 2014 |
8616 |
376.84 |
| Nov 12 2014 |
13603 |
384.82 |
| Nov 05 2014 |
14508 |
436.64 |
| Nov 05 2014 |
8616 |
376.84 |
| Nov 05 2014 |
13604 |
384.82 |
| Oct 29 2014 |
14503 |
436.64 |
| Oct 29 2014 |
8616 |
376.84 |
| Oct 29 2014 |
13601 |
384.82 |
| Oct 22 2014 |
14484 |
436.64 |
| Oct 22 2014 |
8594 |
376.84 |
| Oct 22 2014 |
13616 |
384.82 |
| Oct 15 2014 |
14413 |
436.64 |
| Oct 15 2014 |
8588 |
376.84 |
| Oct 15 2014 |
13590 |
384.82 |
| Oct 08 2014 |
14419 |
436.64 |
| Oct 08 2014 |
8578 |
376.84 |
| Oct 08 2014 |
13593 |
384.82 |
| Oct 01 2014 |
14427 |
436.64 |
| Oct 01 2014 |
8591 |
376.84 |
| Oct 01 2014 |
13610 |
384.82 |
| Sep 24 2014 |
14515 |
436.64 |
| Sep 24 2014 |
8580 |
376.84 |
| Sep 24 2014 |
13603 |
384.82 |
| Sep 17 2014 |
14409 |
436.64 |
| Sep 17 2014 |
8628 |
376.84 |
| Sep 17 2014 |
13594 |
384.82 |
| Sep 10 2014 |
14430 |
436.64 |
| Sep 10 2014 |
8547 |
376.84 |
| Sep 10 2014 |
13619 |
384.82 |
| Sep 03 2014 |
14452 |
436.64 |
| Sep 03 2014 |
8523 |
376.53 |
| Sep 03 2014 |
12653 |
376.84 |
| Aug 27 2014 |
9938 |
396.25 |
| Aug 27 2014 |
8591 |
376.53 |
| Aug 27 2014 |
12670 |
376.84 |
| Aug 20 2014 |
9940 |
396.25 |
| Aug 20 2014 |
8575 |
376.53 |
| Aug 20 2014 |
12684 |
376.84 |
| Aug 13 2014 |
9923 |
396.25 |
| Aug 13 2014 |
8596 |
376.53 |
| Aug 13 2014 |
12732 |
376.84 |
| Aug 06 2014 |
10062 |
396.25 |
| Aug 06 2014 |
8636 |
376.53 |
| Aug 06 2014 |
12791 |
376.84 |
| Jul 30 2014 |
10093 |
396.25 |
| Jul 30 2014 |
8669 |
376.53 |
| Jul 30 2014 |
13300 |
379.98 |
| Jul 23 2014 |
10046 |
396.25 |
| Jul 23 2014 |
8559 |
375.89 |
| Jul 23 2014 |
13216 |
379.98 |
| Jul 16 2014 |
10146 |
396.25 |
| Jul 16 2014 |
8555 |
375.89 |
| Jul 16 2014 |
13205 |
379.98 |
| Jul 09 2014 |
10192 |
396.25 |
| Jul 09 2014 |
8633 |
375.89 |
| Jul 09 2014 |
13174 |
379.98 |
| Jul 02 2014 |
10265 |
396.25 |
| Jul 02 2014 |
8710 |
375.89 |
| Jul 02 2014 |
13306 |
379.98 |
| Jun 25 2014 |
10358 |
396.25 |
| Jun 25 2014 |
8778 |
375.89 |
| Jun 25 2014 |
13292 |
379.98 |
| Jun 18 2014 |
10398 |
396.25 |
| Jun 18 2014 |
8871 |
375.89 |
| Jun 18 2014 |
13341 |
379.98 |
| Jun 11 2014 |
10347 |
396.25 |
| Jun 11 2014 |
8752 |
373.98 |
| Jun 11 2014 |
13063 |
376.53 |
| Jun 04 2014 |
10398 |
396.25 |
| Jun 04 2014 |
8573 |
370.25 |
| Jun 04 2014 |
12317 |
369.95 |
| May 28 2014 |
10383 |
396.25 |
| May 28 2014 |
8638 |
370.25 |
| May 28 2014 |
12317 |
369.95 |
| May 21 2014 |
10405 |
396.25 |
| May 21 2014 |
8720 |
370.25 |
| May 21 2014 |
12370 |
369.95 |
| May 14 2014 |
10473 |
396.25 |
| May 14 2014 |
8805 |
370.25 |
| May 14 2014 |
12437 |
369.95 |
| May 07 2014 |
10162 |
396.25 |
| May 07 2014 |
8666 |
370.25 |
| May 07 2014 |
12293 |
369.95 |
| Apr 30 2014 |
10548 |
396.25 |
| Apr 30 2014 |
8981 |
370.25 |
| Apr 30 2014 |
12646 |
369.95 |
| Apr 23 2014 |
10830 |
396.25 |
| Apr 23 2014 |
9060 |
370.25 |
| Apr 23 2014 |
12806 |
369.95 |
| Apr 16 2014 |
6929 |
355.86 |
| Apr 16 2014 |
9024 |
370.25 |
| Apr 16 2014 |
12680 |
369.43 |
| Apr 09 2014 |
7712 |
361.64 |
| Apr 09 2014 |
9108 |
370.18 |
| Apr 09 2014 |
12683 |
368.05 |
| Apr 02 2014 |
7726 |
361.64 |
| Apr 02 2014 |
9210 |
370.18 |
| Apr 02 2014 |
12081 |
365.7 |
| Mar 26 2014 |
7609 |
361.64 |
| Mar 26 2014 |
9433 |
370.18 |
| Mar 26 2014 |
12149 |
365.7 |
| Mar 19 2014 |
7592 |
361.64 |
| Mar 19 2014 |
9909 |
374.49 |
| Mar 19 2014 |
12610 |
369.03 |
| Mar 12 2014 |
7621 |
361.64 |
| Mar 12 2014 |
9910 |
374.49 |
| Mar 12 2014 |
12668 |
369.03 |
| Mar 05 2014 |
7543 |
361.64 |
| Mar 05 2014 |
10309 |
378.49 |
| Mar 05 2014 |
12667 |
369.41 |
| Feb 26 2014 |
7564 |
361.64 |
| Feb 26 2014 |
10318 |
378.49 |
| Feb 26 2014 |
12694 |
369.41 |
| Feb 19 2014 |
7601 |
361.64 |
| Feb 19 2014 |
10342 |
378.49 |
| Feb 19 2014 |
12730 |
369.41 |
| Feb 12 2014 |
7586 |
361.64 |
| Feb 12 2014 |
10368 |
378.49 |
| Feb 12 2014 |
12726 |
369.41 |
| Feb 05 2014 |
7630 |
361.64 |
| Feb 05 2014 |
10461 |
378.49 |
| Feb 05 2014 |
12802 |
369.41 |
| Jan 29 2014 |
7604 |
361.64 |
| Jan 29 2014 |
10542 |
378.49 |
| Jan 29 2014 |
12830 |
369.41 |
| Jan 22 2014 |
7588 |
361.64 |
| Jan 22 2014 |
10524 |
378.49 |
| Jan 22 2014 |
12779 |
369.41 |
| Jan 15 2014 |
7592 |
361.64 |
| Jan 15 2014 |
10555 |
378.49 |
| Jan 15 2014 |
12807 |
369.41 |
| Jan 08 2014 |
7570 |
361.64 |
| Jan 08 2014 |
10569 |
378.49 |
| Jan 08 2014 |
12798 |
369.41 |
| Jan 01 2014 |
7570 |
361.64 |
| Jan 01 2014 |
10568 |
378.49 |
| Jan 01 2014 |
12799 |
369.41 |
| Dec 25 2013 |
7570 |
361.64 |
| Dec 25 2013 |
10568 |
378.49 |
| Dec 25 2013 |
12799 |
369.41 |
| Dec 18 2013 |
7570 |
361.64 |
| Dec 18 2013 |
10568 |
378.49 |
| Dec 18 2013 |
12799 |
369.41 |
| Dec 11 2013 |
7570 |
361.64 |
| Dec 11 2013 |
10568 |
378.49 |
| Dec 11 2013 |
12800 |
369.41 |
| Dec 04 2013 |
7571 |
361.64 |
| Dec 04 2013 |
10568 |
378.49 |
| Dec 04 2013 |
12801 |
369.41 |
| Nov 27 2013 |
7571 |
361.64 |
| Nov 27 2013 |
10568 |
378.49 |
| Nov 27 2013 |
12801 |
369.41 |
| Nov 20 2013 |
7571 |
361.64 |
| Nov 20 2013 |
10568 |
378.49 |
| Nov 20 2013 |
12802 |
369.41 |
| Nov 13 2013 |
7571 |
361.64 |
| Nov 13 2013 |
10568 |
378.49 |
| Nov 13 2013 |
12802 |
369.41 |
| Nov 06 2013 |
7571 |
361.64 |
| Nov 06 2013 |
10568 |
378.49 |
| Nov 06 2013 |
12802 |
369.41 |
| Oct 30 2013 |
7571 |
361.64 |
| Oct 30 2013 |
10567 |
378.49 |
| Oct 30 2013 |
12801 |
369.41 |
| Oct 23 2013 |
7568 |
361.64 |
| Oct 23 2013 |
10568 |
378.49 |
| Oct 23 2013 |
12801 |
369.41 |
| Oct 16 2013 |
7599 |
361.64 |
| Oct 16 2013 |
10555 |
378.49 |
| Oct 16 2013 |
12796 |
369.41 |
| Oct 09 2013 |
7556 |
361.64 |
| Oct 09 2013 |
10549 |
378.49 |
| Oct 09 2013 |
12749 |
369.41 |
| Oct 02 2013 |
7563 |
361.64 |
| Oct 02 2013 |
10535 |
378.49 |
| Oct 02 2013 |
12750 |
369.41 |
| Sep 25 2013 |
7532 |
361.64 |
| Sep 25 2013 |
10470 |
378.49 |
| Sep 25 2013 |
12711 |
369.41 |
| Sep 18 2013 |
7473 |
361.64 |
| Sep 18 2013 |
10440 |
378.49 |
| Sep 18 2013 |
12610 |
369.41 |
| Sep 11 2013 |
7478 |
361.64 |
| Sep 11 2013 |
10411 |
378.49 |
| Sep 11 2013 |
12543 |
369.41 |
| Sep 04 2013 |
8042 |
367.42 |
| Sep 04 2013 |
10433 |
378.49 |
| Sep 04 2013 |
13277 |
374.87 |
| Aug 28 2013 |
8035 |
367.42 |
| Aug 28 2013 |
10415 |
378.49 |
| Aug 28 2013 |
13271 |
374.87 |
| Aug 21 2013 |
8077 |
367.42 |
| Aug 21 2013 |
10480 |
378.49 |
| Aug 21 2013 |
13339 |
374.87 |
| Aug 14 2013 |
8122 |
367.42 |
| Aug 14 2013 |
10536 |
378.49 |
| Aug 14 2013 |
13100 |
374.87 |
| Aug 07 2013 |
8112 |
367.42 |
| Aug 07 2013 |
10693 |
378.49 |
| Aug 07 2013 |
13236 |
374.87 |
| Jul 31 2013 |
8233 |
367.42 |
| Jul 31 2013 |
10778 |
378.49 |
| Jul 31 2013 |
13350 |
374.87 |
| Jul 24 2013 |
8160 |
367.42 |
| Jul 24 2013 |
11052 |
380.41 |
| Jul 24 2013 |
13417 |
374.87 |
| Jul 17 2013 |
8186 |
367.42 |
| Jul 17 2013 |
11100 |
380.41 |
| Jul 17 2013 |
13455 |
374.87 |
| Jul 10 2013 |
8227 |
367.42 |
| Jul 10 2013 |
11219 |
380.41 |
| Jul 10 2013 |
13595 |
374.87 |
| Jul 03 2013 |
8263 |
367.42 |
| Jul 03 2013 |
14358 |
409.43 |
| Jul 03 2013 |
15677 |
390.26 |
| Jun 26 2013 |
8250 |
367.42 |
| Jun 26 2013 |
14624 |
409.43 |
| Jun 26 2013 |
15857 |
390.26 |
| Jun 19 2013 |
8349 |
367.42 |
| Jun 19 2013 |
14778 |
409.43 |
| Jun 19 2013 |
15834 |
390.26 |
| Jun 12 2013 |
8427 |
367.42 |
| Jun 12 2013 |
14909 |
409.95 |
| Jun 12 2013 |
16107 |
390.78 |
| Jun 05 2013 |
8380 |
367.42 |
| Jun 05 2013 |
16449 |
426.16 |
| Jun 05 2013 |
18309 |
406.81 |
| May 29 2013 |
8327 |
367.42 |
| May 29 2013 |
18032 |
440.18 |
| May 29 2013 |
20329 |
420.62 |
| May 22 2013 |
8566 |
367.42 |
| May 22 2013 |
18327 |
440.18 |
| May 22 2013 |
20712 |
420.62 |
| May 15 2013 |
8626 |
367.42 |
| May 15 2013 |
18393 |
440.18 |
| May 15 2013 |
20703 |
420.62 |
| May 08 2013 |
8648 |
367.42 |
| May 08 2013 |
18309 |
440.18 |
| May 08 2013 |
20639 |
420.62 |
| May 01 2013 |
8835 |
367.42 |
| May 01 2013 |
18433 |
440.18 |
| May 01 2013 |
20780 |
420.62 |
| Apr 24 2013 |
8643 |
367.42 |
| Apr 24 2013 |
18433 |
440.18 |
| Apr 24 2013 |
20662 |
420.62 |
| Apr 17 2013 |
8754 |
367.42 |
| Apr 17 2013 |
18421 |
440.18 |
| Apr 17 2013 |
20716 |
420.62 |
| Apr 10 2013 |
12172 |
405.17 |
| Apr 10 2013 |
18135 |
440.18 |
| Apr 10 2013 |
21738 |
428.17 |
| Apr 03 2013 |
12163 |
405.17 |
| Apr 03 2013 |
17994 |
440.18 |
| Apr 03 2013 |
21670 |
428.17 |
| Mar 27 2013 |
12438 |
405.17 |
| Mar 27 2013 |
17991 |
440.18 |
| Mar 27 2013 |
21793 |
428.17 |
| Mar 20 2013 |
12398 |
405.17 |
| Mar 20 2013 |
17699 |
440.18 |
| Mar 20 2013 |
21757 |
428.17 |
| Mar 13 2013 |
20125 |
417.93 |
| Oct 19 2012 |
11692 |
405.17 |
| Oct 19 2012 |
15491 |
436.11 |
| Oct 19 2012 |
20120 |
425.31 |
| Sep 23 2012 |
11581 |
405.17 |
| Sep 23 2012 |
15385 |
436.11 |
| Sep 23 2012 |
19973 |
425.31 |
| Aug 31 2012 |
11131 |
405.17 |
| Aug 31 2012 |
15020 |
436.11 |
| Aug 31 2012 |
19544 |
425.31 |
| Aug 24 2012 |
11004 |
405.17 |
| Aug 24 2012 |
14838 |
436.11 |
| Aug 24 2012 |
19390 |
425.31 |
| Aug 10 2012 |
10714 |
405.17 |
| Aug 10 2012 |
14322 |
436.11 |
| Aug 10 2012 |
18957 |
425.31 |
| Aug 03 2012 |
10524 |
405.17 |
| Aug 03 2012 |
14078 |
436.11 |
| Aug 03 2012 |
18735 |
425.31 |
| Jul 27 2012 |
10430 |
405.17 |
| Jul 27 2012 |
12536 |
422.52 |
| Jul 27 2012 |
17101 |
415.81 |
| Jul 06 2012 |
10066 |
405.17 |
| Jul 06 2012 |
11947 |
422.52 |
| Jul 06 2012 |
16716 |
415.81 |
| Jun 22 2012 |
9907 |
405.17 |
| Jun 22 2012 |
10860 |
422.52 |
| Jun 22 2012 |
15969 |
415.81 |
| Jun 15 2012 |
9779 |
405.17 |
| Jun 15 2012 |
13534 |
464.18 |
| Jun 15 2012 |
17820 |
427.46 |
| Jun 08 2012 |
9592 |
405.17 |
| Jun 08 2012 |
15458 |
409.09 |
| Jun 01 2012 |
9598 |
405.17 |
| Jun 01 2012 |
15311 |
409.09 |
| May 25 2012 |
11104 |
436.57 |
| May 25 2012 |
16488 |
428.72 |
| May 18 2012 |
11187 |
436.57 |
| May 18 2012 |
16702 |
428.72 |
| May 11 2012 |
10877 |
436.57 |
| May 11 2012 |
16642 |
428.72 |
| May 04 2012 |
10070 |
436.57 |
| May 04 2012 |
16267 |
428.72 |
| Apr 27 2012 |
8917 |
436.57 |
| Apr 27 2012 |
15816 |
428.72 |
| Apr 13 2012 |
8165 |
467.98 |
| Apr 13 2012 |
15794 |
440.5 |
| Apr 06 2012 |
7358 |
467.98 |
| Apr 06 2012 |
15393 |
440.5 |
| Mar 27 2012 |
7211 |
467.98 |
| Mar 27 2012 |
15106 |
440.5 |
| Sep 23 2011 |
10275 |
467.98 |
| Sep 23 2011 |
15014 |
467.98 |
| Sep 16 2011 |
10256 |
467.98 |
| Sep 16 2011 |
14978 |
467.98 |
| Sep 10 2011 |
10043 |
467.98 |
| Sep 10 2011 |
14665 |
467.98 |
| Sep 02 2011 |
9887 |
467.98 |
| Sep 02 2011 |
14536 |
467.98 |
| Aug 26 2011 |
9863 |
467.98 |
| Aug 26 2011 |
14522 |
467.98 |
| Aug 19 2011 |
9672 |
467.98 |
| Aug 19 2011 |
13628 |
467.98 |
| Aug 12 2011 |
9617 |
467.98 |
| Aug 12 2011 |
13457 |
467.98 |
| Aug 05 2011 |
9564 |
467.98 |
| Aug 05 2011 |
13331 |
467.98 |
