| Apr 25 2024 |
12125 |
615.3 |
| Apr 25 2024 |
9187 |
566.97 |
| Apr 25 2024 |
14131 |
524.99 |
| Apr 24 2024 |
12088 |
615.3 |
| Apr 24 2024 |
9157 |
566.97 |
| Apr 24 2024 |
14118 |
524.99 |
| Apr 17 2024 |
12143 |
615.3 |
| Apr 17 2024 |
9139 |
566.97 |
| Apr 17 2024 |
14337 |
524.99 |
| Apr 10 2024 |
12240 |
615.3 |
| Apr 10 2024 |
9184 |
566.97 |
| Apr 10 2024 |
14329 |
524.99 |
| Apr 03 2024 |
11993 |
615.3 |
| Apr 03 2024 |
9144 |
566.97 |
| Apr 03 2024 |
14346 |
524.99 |
| Mar 27 2024 |
12074 |
615.3 |
| Mar 27 2024 |
9107 |
566.97 |
| Mar 27 2024 |
14386 |
524.99 |
| Mar 21 2024 |
12155 |
615.3 |
| Mar 21 2024 |
9126 |
566.97 |
| Mar 21 2024 |
14404 |
524.99 |
| Mar 14 2024 |
12056 |
615.3 |
| Mar 14 2024 |
9120 |
566.97 |
| Mar 14 2024 |
14295 |
524.99 |
| Mar 07 2024 |
12100 |
615.3 |
| Mar 07 2024 |
9173 |
566.97 |
| Mar 07 2024 |
14331 |
524.99 |
| Feb 29 2024 |
12159 |
615.3 |
| Feb 29 2024 |
9182 |
566.97 |
| Feb 29 2024 |
14435 |
524.99 |
| Feb 22 2024 |
12119 |
615.3 |
| Feb 22 2024 |
9141 |
566.97 |
| Feb 22 2024 |
14368 |
524.99 |
| Feb 15 2024 |
11981 |
615.3 |
| Feb 15 2024 |
9157 |
566.97 |
| Feb 15 2024 |
14351 |
524.99 |
| Feb 08 2024 |
12022 |
615.3 |
| Feb 08 2024 |
9113 |
566.97 |
| Feb 08 2024 |
14299 |
524.99 |
| Feb 01 2024 |
11984 |
615.3 |
| Feb 01 2024 |
9139 |
566.97 |
| Feb 01 2024 |
14197 |
524.99 |
| Jan 25 2024 |
11910 |
615.3 |
| Jan 25 2024 |
9110 |
566.97 |
| Jan 25 2024 |
14190 |
524.99 |
| Jan 18 2024 |
11910 |
615.3 |
| Jan 18 2024 |
9094 |
566.97 |
| Jan 18 2024 |
14190 |
524.99 |
| Jan 11 2024 |
11910 |
615.3 |
| Jan 11 2024 |
9085 |
566.97 |
| Jan 11 2024 |
14188 |
524.99 |
| Jan 04 2024 |
11910 |
615.3 |
| Jan 04 2024 |
9093 |
566.97 |
| Jan 04 2024 |
14180 |
524.99 |
| Dec 28 2023 |
11910 |
615.3 |
| Dec 28 2023 |
9090 |
566.97 |
| Dec 28 2023 |
14179 |
524.99 |
| Dec 21 2023 |
11910 |
615.3 |
| Dec 21 2023 |
9090 |
566.97 |
| Dec 21 2023 |
14179 |
524.99 |
| Dec 14 2023 |
11910 |
615.3 |
| Dec 14 2023 |
9087 |
566.97 |
| Dec 14 2023 |
14176 |
524.99 |
| Dec 07 2023 |
11910 |
615.3 |
| Dec 07 2023 |
9088 |
566.97 |
| Dec 07 2023 |
14177 |
524.99 |
| Nov 30 2023 |
11903 |
615.3 |
| Nov 30 2023 |
9089 |
566.97 |
| Nov 30 2023 |
14173 |
524.99 |
| Nov 23 2023 |
11903 |
615.3 |
| Nov 23 2023 |
9089 |
566.97 |
| Nov 23 2023 |
14170 |
524.99 |
| Nov 16 2023 |
11905 |
615.3 |
| Nov 16 2023 |
9025 |
566.97 |
| Nov 16 2023 |
14160 |
524.99 |
| Nov 09 2023 |
11849 |
615.3 |
| Nov 09 2023 |
9022 |
566.97 |
| Nov 09 2023 |
14162 |
524.99 |
| Nov 02 2023 |
11837 |
615.3 |
| Nov 02 2023 |
9022 |
566.97 |
| Nov 02 2023 |
14162 |
524.99 |
| Oct 26 2023 |
11790 |
615.3 |
| Oct 26 2023 |
9032 |
566.97 |
| Oct 26 2023 |
14121 |
524.99 |
| Oct 19 2023 |
11840 |
615.3 |
| Oct 19 2023 |
9014 |
566.97 |
| Oct 19 2023 |
14058 |
524.99 |
| Oct 12 2023 |
11804 |
615.3 |
| Oct 12 2023 |
9009 |
566.97 |
| Oct 12 2023 |
14061 |
524.99 |
| Oct 05 2023 |
11688 |
615.3 |
| Oct 05 2023 |
9043 |
566.97 |
| Oct 05 2023 |
13868 |
524.99 |
| Sep 28 2023 |
11530 |
615.3 |
| Sep 28 2023 |
9034 |
566.97 |
| Sep 28 2023 |
13997 |
524.99 |
| Sep 21 2023 |
11525 |
615.3 |
| Sep 21 2023 |
8934 |
566.97 |
| Sep 21 2023 |
13982 |
524.99 |
| Sep 14 2023 |
11625 |
615.3 |
| Sep 14 2023 |
8971 |
566.97 |
| Sep 14 2023 |
14037 |
524.99 |
| Sep 07 2023 |
11876 |
615.3 |
| Sep 07 2023 |
9116 |
566.97 |
| Sep 07 2023 |
14104 |
524.99 |
| Aug 31 2023 |
11823 |
615.3 |
| Aug 31 2023 |
9101 |
566.97 |
| Aug 31 2023 |
14166 |
524.99 |
| Aug 24 2023 |
11901 |
615.3 |
| Aug 24 2023 |
9092 |
566.97 |
| Aug 24 2023 |
14021 |
524.99 |
| Aug 17 2023 |
11889 |
615.3 |
| Aug 17 2023 |
9254 |
566.97 |
| Aug 17 2023 |
14080 |
524.99 |
| Aug 10 2023 |
11872 |
615.3 |
| Aug 10 2023 |
9372 |
566.97 |
| Aug 10 2023 |
14115 |
524.99 |
| Aug 03 2023 |
11886 |
615.3 |
| Aug 03 2023 |
9320 |
566.97 |
| Aug 03 2023 |
14078 |
524.99 |
| Jul 27 2023 |
11905 |
615.3 |
| Jul 27 2023 |
12775 |
503.99 |
| Jul 20 2023 |
11960 |
615.3 |
| Jul 20 2023 |
13852 |
517.25 |
| Jul 13 2023 |
11983 |
615.3 |
| Jul 13 2023 |
13861 |
517.25 |
| Jul 06 2023 |
12036 |
615.3 |
| Jul 06 2023 |
13904 |
517.25 |
| Jun 29 2023 |
12034 |
615.3 |
| Jun 29 2023 |
13877 |
517.25 |
| Jun 22 2023 |
12041 |
615.3 |
| Jun 22 2023 |
13836 |
517.25 |
| Jun 15 2023 |
11717 |
615.3 |
| Jun 15 2023 |
13901 |
517.25 |
| Jun 08 2023 |
11717 |
615.3 |
| Jun 08 2023 |
13964 |
517.25 |
| Jun 01 2023 |
11819 |
615.3 |
| Jun 01 2023 |
14000 |
517.25 |
| May 25 2023 |
11771 |
615.3 |
| May 25 2023 |
13913 |
517.25 |
| May 18 2023 |
11882 |
615.3 |
| May 18 2023 |
13855 |
517.25 |
| May 11 2023 |
11953 |
615.3 |
| May 11 2023 |
13869 |
517.25 |
| May 04 2023 |
11844 |
615.3 |
| May 04 2023 |
13681 |
517.25 |
| Apr 27 2023 |
11601 |
615.3 |
| Apr 27 2023 |
15037 |
579.54 |
| Apr 20 2023 |
11530 |
615.3 |
| Apr 20 2023 |
15032 |
579.54 |
| Apr 13 2023 |
11508 |
615.3 |
| Apr 13 2023 |
15025 |
579.54 |
| Apr 06 2023 |
11200 |
615.3 |
| Apr 06 2023 |
14662 |
579.54 |
| Mar 30 2023 |
10952 |
615.3 |
| Mar 30 2023 |
14272 |
579.54 |
| Mar 23 2023 |
11007 |
615.3 |
| Mar 23 2023 |
14255 |
579.54 |
| Mar 16 2023 |
10896 |
615.3 |
| Mar 16 2023 |
14162 |
579.54 |
| Mar 09 2023 |
10792 |
615.3 |
| Mar 09 2023 |
14105 |
579.54 |
| Mar 02 2023 |
10739 |
615.3 |
| Mar 02 2023 |
14001 |
579.54 |
| Feb 23 2023 |
10817 |
615.3 |
| Feb 23 2023 |
14031 |
579.54 |
| Feb 16 2023 |
10694 |
615.3 |
| Feb 16 2023 |
13999 |
579.54 |
| Feb 09 2023 |
10590 |
615.3 |
| Feb 09 2023 |
13896 |
579.54 |
| Feb 02 2023 |
10525 |
615.3 |
| Feb 02 2023 |
13823 |
579.54 |
| Jan 26 2023 |
10440 |
615.3 |
| Jan 26 2023 |
13702 |
579.54 |
| Jan 19 2023 |
10441 |
615.3 |
| Jan 19 2023 |
13660 |
579.54 |
| Jan 12 2023 |
10441 |
615.3 |
| Jan 12 2023 |
13646 |
579.54 |
| Jan 05 2023 |
10441 |
615.3 |
| Jan 05 2023 |
13677 |
579.54 |
| Dec 29 2022 |
10441 |
615.3 |
| Dec 29 2022 |
13678 |
579.54 |
| Dec 22 2022 |
10441 |
615.3 |
| Dec 22 2022 |
13678 |
579.54 |
| Dec 15 2022 |
10435 |
615.3 |
| Dec 15 2022 |
13671 |
579.54 |
| Dec 08 2022 |
10435 |
615.3 |
| Dec 08 2022 |
13675 |
579.54 |
| Dec 01 2022 |
10435 |
615.3 |
| Dec 01 2022 |
13675 |
579.54 |
| Nov 24 2022 |
10435 |
615.3 |
| Nov 24 2022 |
13684 |
579.54 |
| Nov 17 2022 |
10395 |
615.3 |
| Nov 17 2022 |
13655 |
579.54 |
| Nov 10 2022 |
10395 |
615.3 |
| Nov 10 2022 |
13655 |
579.54 |
| Nov 03 2022 |
10381 |
615.3 |
| Nov 03 2022 |
13620 |
579.54 |
| Oct 27 2022 |
10382 |
615.3 |
| Oct 27 2022 |
13612 |
579.54 |
| Oct 20 2022 |
10425 |
615.3 |
| Oct 20 2022 |
13696 |
579.54 |
| Oct 13 2022 |
10263 |
615.3 |
| Oct 13 2022 |
13554 |
579.54 |
| Oct 06 2022 |
10198 |
615.3 |
| Oct 06 2022 |
13508 |
579.54 |
| Sep 29 2022 |
10174 |
615.3 |
| Sep 29 2022 |
13499 |
579.54 |
| Sep 22 2022 |
10120 |
615.3 |
| Sep 22 2022 |
13442 |
579.54 |
| Sep 15 2022 |
10104 |
615.3 |
| Sep 15 2022 |
13490 |
579.54 |
| Sep 08 2022 |
10281 |
615.3 |
| Sep 08 2022 |
13571 |
579.54 |
| Sep 01 2022 |
10239 |
615.3 |
| Sep 01 2022 |
13593 |
579.54 |
| Aug 25 2022 |
10241 |
615.3 |
| Aug 25 2022 |
13527 |
579.54 |
| Aug 18 2022 |
10236 |
615.3 |
| Aug 18 2022 |
13530 |
579.54 |
| Aug 11 2022 |
10237 |
615.3 |
| Aug 11 2022 |
13408 |
579.54 |
| Aug 04 2022 |
10217 |
615.3 |
| Aug 04 2022 |
13406 |
579.54 |
| Jul 28 2022 |
10113 |
615.3 |
| Jul 28 2022 |
13248 |
579.54 |
| Jul 21 2022 |
9988 |
615.3 |
| Jul 21 2022 |
13156 |
579.54 |
| Jul 14 2022 |
9982 |
615.3 |
| Jul 14 2022 |
13131 |
579.54 |
| Jul 07 2022 |
9931 |
615.3 |
| Jul 07 2022 |
12921 |
579.54 |
| Jun 30 2022 |
9896 |
615.3 |
| Jun 30 2022 |
12892 |
579.54 |
| Jun 23 2022 |
9885 |
615.3 |
| Jun 23 2022 |
12893 |
579.54 |
| Jun 16 2022 |
9792 |
615.3 |
| Jun 16 2022 |
12839 |
579.54 |
| Jun 09 2022 |
9654 |
615.3 |
| Jun 09 2022 |
12967 |
579.54 |
| Jun 02 2022 |
9510 |
615.3 |
| Jun 02 2022 |
12909 |
579.54 |
| May 26 2022 |
9460 |
615.3 |
| May 26 2022 |
12838 |
579.54 |
| May 19 2022 |
9380 |
615.3 |
| May 19 2022 |
12748 |
579.54 |
| May 12 2022 |
9349 |
615.3 |
| May 12 2022 |
12680 |
579.54 |
| May 05 2022 |
11234 |
543.77 |
| Apr 28 2022 |
11369 |
543.77 |
| Apr 21 2022 |
10787 |
543.77 |
| Apr 14 2022 |
10735 |
543.77 |
| Apr 07 2022 |
10736 |
543.77 |
| Mar 31 2022 |
10625 |
543.77 |
| Mar 24 2022 |
10418 |
543.77 |
| Mar 17 2022 |
10345 |
543.77 |
| Mar 10 2022 |
10345 |
543.77 |
| Mar 03 2022 |
10538 |
543.77 |
| Feb 24 2022 |
10534 |
543.77 |
| Feb 17 2022 |
9617 |
543.77 |
| Feb 10 2022 |
9550 |
543.77 |
| Feb 03 2022 |
9707 |
543.77 |
| Jan 27 2022 |
9767 |
543.77 |
| Jan 20 2022 |
9798 |
543.77 |
| Jan 13 2022 |
9857 |
543.77 |
| Jan 06 2022 |
9858 |
543.77 |
| Dec 30 2021 |
9877 |
543.77 |
| Dec 23 2021 |
9877 |
543.77 |
| Dec 16 2021 |
9877 |
543.77 |
| Dec 09 2021 |
9877 |
543.77 |
| Dec 02 2021 |
9882 |
543.77 |
| Nov 25 2021 |
9882 |
543.77 |
| Nov 18 2021 |
9883 |
543.77 |
| Nov 11 2021 |
9884 |
543.77 |
| Nov 04 2021 |
9962 |
543.77 |
| Oct 28 2021 |
9962 |
543.77 |
| Oct 21 2021 |
9991 |
543.77 |
| Oct 14 2021 |
10007 |
543.77 |
| Oct 07 2021 |
10038 |
543.77 |
| Sep 30 2021 |
10000 |
543.77 |
| Sep 23 2021 |
9917 |
543.77 |
| Sep 16 2021 |
9847 |
543.77 |
| Sep 09 2021 |
9916 |
543.77 |
| Aug 23 2019 |
14384 |
506.63 |
| Aug 23 2019 |
20864 |
506.63 |
| Aug 16 2019 |
14371 |
506.63 |
| Aug 16 2019 |
20785 |
506.63 |
| Aug 09 2019 |
14420 |
506.63 |
| Aug 09 2019 |
20868 |
506.63 |
| Aug 02 2019 |
11199 |
468.68 |
| Aug 02 2019 |
16271 |
468.68 |
| Jul 26 2019 |
11268 |
468.68 |
| Jul 26 2019 |
16368 |
468.68 |
| Jul 19 2019 |
11317 |
468.68 |
| Jul 19 2019 |
16515 |
468.68 |
| Jul 12 2019 |
11485 |
468.68 |
| Jul 12 2019 |
16622 |
468.68 |
| Jul 05 2019 |
11886 |
469.2 |
| Jul 05 2019 |
17053 |
469.2 |
| Jun 28 2019 |
12038 |
469.2 |
| Jun 28 2019 |
17225 |
469.2 |
| Jun 21 2019 |
12020 |
469.2 |
| Jun 21 2019 |
17093 |
469.2 |
| Jun 14 2019 |
12181 |
469.2 |
| Jun 14 2019 |
17227 |
469.2 |
| Jun 07 2019 |
11817 |
463.65 |
| Jun 07 2019 |
16692 |
463.65 |
| May 31 2019 |
11748 |
463.65 |
| May 31 2019 |
16621 |
463.65 |
| May 24 2019 |
8257 |
429.75 |
| May 24 2019 |
11843 |
429.75 |
| May 17 2019 |
8273 |
429.29 |
| May 17 2019 |
11794 |
429.29 |
| May 10 2019 |
8285 |
429.29 |
| May 10 2019 |
11732 |
429.29 |
| May 03 2019 |
5680 |
402.94 |
| May 03 2019 |
8301 |
429.29 |
| May 03 2019 |
11807 |
429.29 |
| Apr 26 2019 |
11687 |
462.55 |
| Apr 26 2019 |
8294 |
429.29 |
| Apr 26 2019 |
11577 |
429.29 |
| Apr 19 2019 |
14855 |
497.86 |
| Apr 19 2019 |
8423 |
429.29 |
| Apr 19 2019 |
11542 |
429.29 |
| Apr 18 2019 |
14863 |
497.86 |
| Apr 18 2019 |
8433 |
429.29 |
| Apr 12 2019 |
14857 |
497.86 |
| Apr 12 2019 |
8546 |
429.29 |
| Apr 12 2019 |
11599 |
429.29 |
| Apr 05 2019 |
14319 |
497.86 |
| Apr 05 2019 |
8360 |
429.29 |
| Apr 05 2019 |
11251 |
429.29 |
| Mar 29 2019 |
14214 |
497.86 |
| Mar 29 2019 |
8250 |
429.29 |
| Mar 29 2019 |
11132 |
429.29 |
| Mar 22 2019 |
13943 |
497.86 |
| Mar 22 2019 |
8179 |
429.29 |
| Mar 22 2019 |
11032 |
429.29 |
| Mar 15 2019 |
14051 |
497.86 |
| Mar 15 2019 |
8174 |
429.29 |
| Mar 15 2019 |
11077 |
429.29 |
| Mar 08 2019 |
13834 |
497.86 |
| Mar 08 2019 |
8102 |
429.29 |
| Mar 08 2019 |
10880 |
429.29 |
| Mar 01 2019 |
13919 |
497.86 |
| Mar 01 2019 |
8111 |
429.29 |
| Mar 01 2019 |
10933 |
429.29 |
| Feb 22 2019 |
13981 |
497.86 |
| Feb 22 2019 |
8138 |
429.29 |
| Feb 22 2019 |
10968 |
429.29 |
| Feb 15 2019 |
13870 |
497.86 |
| Feb 15 2019 |
8084 |
429.29 |
| Feb 15 2019 |
10901 |
429.29 |
| Feb 08 2019 |
13814 |
497.86 |
| Feb 08 2019 |
8025 |
429.29 |
| Feb 08 2019 |
10845 |
429.29 |
| Feb 01 2019 |
13824 |
497.86 |
| Feb 01 2019 |
8060 |
429.29 |
| Feb 01 2019 |
10847 |
429.29 |
| Jan 25 2019 |
13849 |
497.86 |
| Jan 25 2019 |
8072 |
429.29 |
| Jan 25 2019 |
10882 |
429.29 |
| Jan 18 2019 |
13910 |
497.86 |
| Jan 18 2019 |
8080 |
429.29 |
| Jan 18 2019 |
10884 |
429.29 |
| Jan 11 2019 |
13910 |
497.86 |
| Jan 11 2019 |
8075 |
429.29 |
| Jan 11 2019 |
10879 |
429.29 |
| Jan 04 2019 |
13911 |
497.86 |
| Jan 04 2019 |
8085 |
429.29 |
| Jan 04 2019 |
10888 |
429.29 |
| Dec 28 2018 |
13911 |
497.86 |
| Dec 28 2018 |
8085 |
429.29 |
| Dec 28 2018 |
10888 |
429.29 |
| Dec 21 2018 |
13911 |
497.86 |
| Dec 21 2018 |
8085 |
429.29 |
| Dec 21 2018 |
10888 |
429.29 |
| Dec 14 2018 |
13911 |
497.86 |
| Dec 14 2018 |
8085 |
429.29 |
| Dec 14 2018 |
10888 |
429.29 |
| Dec 07 2018 |
13911 |
497.86 |
| Dec 07 2018 |
8082 |
429.29 |
| Dec 07 2018 |
10889 |
429.29 |
| Nov 30 2018 |
13911 |
497.86 |
| Nov 30 2018 |
8082 |
429.29 |
| Nov 30 2018 |
10889 |
429.29 |
| Nov 23 2018 |
13911 |
497.86 |
| Nov 23 2018 |
8082 |
429.29 |
| Nov 23 2018 |
10889 |
429.29 |
| Nov 16 2018 |
13911 |
497.86 |
| Nov 16 2018 |
8082 |
429.29 |
| Nov 16 2018 |
10889 |
429.29 |
| Nov 09 2018 |
13912 |
497.86 |
| Nov 09 2018 |
8082 |
429.29 |
| Nov 09 2018 |
10890 |
429.29 |
| Nov 02 2018 |
13912 |
497.86 |
| Nov 02 2018 |
8082 |
429.29 |
| Nov 02 2018 |
10865 |
429.29 |
| Oct 26 2018 |
13906 |
497.86 |
| Oct 26 2018 |
8082 |
429.29 |
| Oct 26 2018 |
10865 |
429.29 |
| Oct 19 2018 |
13931 |
497.86 |
| Oct 19 2018 |
8082 |
429.29 |
| Oct 19 2018 |
10889 |
429.29 |
| Oct 12 2018 |
13878 |
497.86 |
| Oct 12 2018 |
8059 |
429.29 |
| Oct 12 2018 |
10852 |
429.29 |
| Oct 05 2018 |
13898 |
497.86 |
| Oct 05 2018 |
8041 |
429.29 |
| Oct 05 2018 |
10950 |
429.29 |
| Sep 28 2018 |
13572 |
497.86 |
| Sep 28 2018 |
8053 |
429.29 |
| Sep 28 2018 |
10673 |
429.29 |
| Sep 21 2018 |
13538 |
497.86 |
| Sep 21 2018 |
8034 |
429.29 |
| Sep 21 2018 |
10656 |
429.29 |
| Sep 14 2018 |
13603 |
497.86 |
| Sep 14 2018 |
8075 |
429.29 |
| Sep 14 2018 |
10694 |
429.29 |
| Sep 07 2018 |
13856 |
497.86 |
| Sep 07 2018 |
8151 |
429.29 |
| Sep 07 2018 |
10882 |
429.29 |
| Aug 31 2018 |
13888 |
497.86 |
| Aug 31 2018 |
8214 |
429.29 |
| Aug 31 2018 |
10956 |
429.29 |
| Aug 24 2018 |
13945 |
497.86 |
| Aug 24 2018 |
7081 |
417.57 |
| Aug 24 2018 |
9407 |
416.29 |
| Aug 17 2018 |
13883 |
497.86 |
| Aug 17 2018 |
7217 |
417.57 |
| Aug 17 2018 |
9494 |
416.29 |
| Aug 10 2018 |
13890 |
497.86 |
| Aug 10 2018 |
7224 |
417.57 |
| Aug 10 2018 |
9596 |
416.29 |
| Aug 03 2018 |
14090 |
497.86 |
| Aug 03 2018 |
7970 |
425.02 |
| Aug 03 2018 |
10596 |
423.73 |
| Jul 27 2018 |
14248 |
497.86 |
| Jul 27 2018 |
7983 |
425.02 |
| Jul 27 2018 |
10635 |
423.73 |
| Jul 20 2018 |
14205 |
497.86 |
| Jul 20 2018 |
8087 |
425.02 |
| Jul 20 2018 |
10819 |
423.73 |
| Jul 13 2018 |
14419 |
497.86 |
| Jul 13 2018 |
7947 |
425.02 |
| Jul 13 2018 |
10698 |
423.73 |
| Jul 06 2018 |
14266 |
497.86 |
| Jul 06 2018 |
7848 |
425.02 |
| Jul 06 2018 |
10439 |
423.73 |
| Jun 29 2018 |
14278 |
497.86 |
| Jun 29 2018 |
7871 |
425.02 |
| Jun 29 2018 |
10460 |
423.73 |
| Jun 22 2018 |
14543 |
497.86 |
| Jun 22 2018 |
8101 |
425.02 |
| Jun 22 2018 |
10725 |
423.73 |
| Jun 15 2018 |
14651 |
497.86 |
| Jun 15 2018 |
8109 |
425.02 |
| Jun 15 2018 |
10752 |
423.73 |
| Jun 08 2018 |
14728 |
497.86 |
| Jun 08 2018 |
7548 |
417.61 |
| Jun 08 2018 |
10405 |
419.88 |
| Jun 01 2018 |
15141 |
497.86 |
| Jun 01 2018 |
7591 |
417.61 |
| Jun 01 2018 |
10663 |
419.88 |
| May 25 2018 |
15192 |
497.86 |
| May 25 2018 |
10485 |
446.25 |
| May 25 2018 |
11991 |
428.54 |
| May 18 2018 |
15331 |
497.86 |
| May 18 2018 |
10310 |
444.3 |
| May 18 2018 |
13333 |
438.24 |
| May 11 2018 |
15375 |
497.86 |
| May 11 2018 |
10261 |
444.3 |
| May 11 2018 |
13422 |
438.24 |
| May 04 2018 |
14986 |
490.08 |
| May 04 2018 |
10468 |
444.3 |
| May 04 2018 |
16201 |
457.38 |
| Apr 27 2018 |
13702 |
476.97 |
| Apr 27 2018 |
10484 |
444.3 |
| Apr 27 2018 |
14341 |
444.3 |
| Apr 20 2018 |
9035 |
431.22 |
| Apr 20 2018 |
10575 |
444.3 |
| Apr 20 2018 |
14415 |
444.3 |
| Apr 13 2018 |
8958 |
431.22 |
| Apr 13 2018 |
10563 |
444.3 |
| Apr 13 2018 |
14368 |
444.3 |
| Apr 06 2018 |
11837 |
456.41 |
| Apr 06 2018 |
10491 |
444.3 |
| Apr 06 2018 |
14435 |
444.3 |
| Mar 30 2018 |
12116 |
456.41 |
| Mar 30 2018 |
12407 |
462.16 |
| Mar 30 2018 |
17066 |
462.16 |
| Mar 23 2018 |
12275 |
456.41 |
| Mar 23 2018 |
12416 |
462.16 |
| Mar 23 2018 |
17240 |
462.16 |
| Mar 16 2018 |
12128 |
456.41 |
| Mar 16 2018 |
12425 |
462.16 |
| Mar 16 2018 |
17185 |
462.16 |
| Mar 09 2018 |
12121 |
456.41 |
| Mar 09 2018 |
12328 |
462.16 |
| Mar 09 2018 |
17153 |
462.16 |
| Mar 02 2018 |
12176 |
456.41 |
| Mar 02 2018 |
12440 |
462.16 |
| Mar 02 2018 |
17380 |
462.16 |
| Feb 23 2018 |
12293 |
456.41 |
| Feb 23 2018 |
12571 |
462.16 |
| Feb 23 2018 |
17520 |
462.16 |
| Feb 16 2018 |
12321 |
456.41 |
| Feb 16 2018 |
12533 |
462.16 |
| Feb 16 2018 |
17487 |
462.16 |
| Feb 09 2018 |
12182 |
456.41 |
| Feb 09 2018 |
12557 |
462.16 |
| Feb 09 2018 |
17326 |
462.16 |
| Feb 02 2018 |
12142 |
456.41 |
| Feb 02 2018 |
12506 |
462.16 |
| Feb 02 2018 |
17243 |
462.16 |
| Jan 26 2018 |
12181 |
456.41 |
| Jan 26 2018 |
12526 |
462.16 |
| Jan 26 2018 |
17264 |
462.16 |
| Jan 19 2018 |
12191 |
456.41 |
| Jan 19 2018 |
12525 |
462.16 |
| Jan 19 2018 |
17272 |
462.16 |
| Jan 12 2018 |
12215 |
456.41 |
| Jan 12 2018 |
12512 |
462.16 |
| Jan 12 2018 |
17276 |
462.16 |
| Jan 05 2018 |
12215 |
456.41 |
| Jan 05 2018 |
12547 |
462.16 |
| Jan 05 2018 |
17301 |
462.16 |
| Dec 29 2017 |
12215 |
456.41 |
| Dec 29 2017 |
12548 |
462.16 |
| Dec 29 2017 |
17302 |
462.16 |
| Dec 22 2017 |
12215 |
456.41 |
| Dec 22 2017 |
12550 |
462.16 |
| Dec 22 2017 |
17304 |
462.16 |
| Dec 15 2017 |
12215 |
456.41 |
| Dec 15 2017 |
12539 |
462.16 |
| Dec 15 2017 |
17300 |
462.16 |
| Dec 08 2017 |
12215 |
456.41 |
| Dec 08 2017 |
12539 |
462.16 |
| Dec 08 2017 |
17300 |
462.16 |
| Dec 01 2017 |
12215 |
456.41 |
| Dec 01 2017 |
12539 |
462.16 |
| Dec 01 2017 |
17300 |
462.16 |
| Nov 24 2017 |
12215 |
456.41 |
| Nov 24 2017 |
12539 |
462.16 |
| Nov 24 2017 |
17300 |
462.16 |
| Nov 17 2017 |
12215 |
456.41 |
| Nov 17 2017 |
12539 |
462.16 |
| Nov 17 2017 |
17300 |
462.16 |
| Nov 10 2017 |
12226 |
456.41 |
| Nov 10 2017 |
12539 |
462.16 |
| Nov 10 2017 |
17309 |
462.16 |
| Nov 03 2017 |
12226 |
456.41 |
| Nov 03 2017 |
12540 |
462.16 |
| Nov 03 2017 |
17310 |
462.16 |
| Oct 27 2017 |
12258 |
456.41 |
| Oct 27 2017 |
12540 |
462.16 |
| Oct 27 2017 |
17348 |
462.16 |
| Oct 20 2017 |
12180 |
456.41 |
| Oct 20 2017 |
12554 |
462.16 |
| Oct 20 2017 |
17289 |
462.16 |
| Oct 13 2017 |
12219 |
456.41 |
| Oct 13 2017 |
12554 |
462.16 |
| Oct 13 2017 |
17315 |
462.16 |
| Oct 06 2017 |
12218 |
456.41 |
| Oct 06 2017 |
12543 |
462.16 |
| Oct 06 2017 |
17314 |
462.16 |
| Sep 29 2017 |
12216 |
456.41 |
| Sep 29 2017 |
12558 |
462.16 |
| Sep 29 2017 |
17227 |
462.16 |
| Sep 22 2017 |
12393 |
456.41 |
| Sep 22 2017 |
12551 |
462.16 |
| Sep 22 2017 |
17388 |
462.16 |
| Sep 15 2017 |
12396 |
456.41 |
| Sep 15 2017 |
12636 |
462.16 |
| Sep 15 2017 |
17474 |
462.16 |
| Sep 08 2017 |
12330 |
456.41 |
| Sep 08 2017 |
12653 |
462.16 |
| Sep 08 2017 |
17600 |
462.16 |
| Sep 01 2017 |
12363 |
456.41 |
| Sep 01 2017 |
12818 |
462.16 |
| Sep 01 2017 |
17658 |
462.16 |
| Aug 25 2017 |
12726 |
456.41 |
| Aug 25 2017 |
9357 |
427.94 |
| Aug 25 2017 |
13342 |
427.94 |
| Aug 18 2017 |
12762 |
456.41 |
| Aug 18 2017 |
9806 |
431.84 |
| Aug 18 2017 |
15158 |
440.57 |
| Aug 11 2017 |
12831 |
456.41 |
| Aug 11 2017 |
9798 |
431.84 |
| Aug 11 2017 |
15203 |
440.57 |
| Aug 04 2017 |
12915 |
456.41 |
| Aug 04 2017 |
9143 |
424.48 |
| Aug 04 2017 |
13202 |
424.48 |
| Jul 28 2017 |
13011 |
456.41 |
| Jul 28 2017 |
9214 |
424.48 |
| Jul 28 2017 |
13310 |
424.48 |
| Jul 21 2017 |
13103 |
456.41 |
| Jul 21 2017 |
9279 |
424.48 |
| Jul 21 2017 |
13420 |
424.48 |
| Jul 14 2017 |
13197 |
456.41 |
| Jul 14 2017 |
9363 |
424.48 |
| Jul 14 2017 |
13493 |
424.48 |
| Jul 07 2017 |
13224 |
456.41 |
| Jul 07 2017 |
7999 |
410.53 |
| Jul 07 2017 |
11466 |
409.46 |
| Jun 30 2017 |
13256 |
456.41 |
| Jun 30 2017 |
7994 |
409.75 |
| Jun 30 2017 |
11418 |
408.68 |
| Jun 23 2017 |
13435 |
456.41 |
| Jun 23 2017 |
7101 |
390.71 |
| Jun 23 2017 |
9835 |
395.77 |
| Jun 16 2017 |
13469 |
456.41 |
| Jun 16 2017 |
7591 |
394.74 |
| Jun 16 2017 |
8734 |
386.84 |
| Jun 09 2017 |
13338 |
456.41 |
| Jun 09 2017 |
7621 |
394.74 |
| Jun 09 2017 |
8602 |
386.84 |
| Jun 02 2017 |
13666 |
456.41 |
| Jun 02 2017 |
7671 |
394.74 |
| Jun 02 2017 |
8803 |
386.84 |
| May 26 2017 |
13702 |
456.41 |
| May 26 2017 |
8390 |
401.27 |
| May 26 2017 |
10142 |
396.94 |
| May 19 2017 |
14046 |
456.41 |
| May 19 2017 |
5524 |
369.65 |
| May 19 2017 |
13624 |
421.7 |
| May 12 2017 |
14105 |
456.41 |
| May 12 2017 |
5653 |
369.65 |
| May 12 2017 |
13727 |
421.7 |
| May 05 2017 |
18011 |
494.8 |
| May 05 2017 |
5703 |
369.65 |
| May 05 2017 |
15219 |
432.22 |
| Apr 28 2017 |
18907 |
506.77 |
| Apr 28 2017 |
5612 |
369.65 |
| Apr 28 2017 |
12695 |
415.36 |
| Apr 21 2017 |
19187 |
506.77 |
| Apr 21 2017 |
5734 |
369.65 |
| Apr 21 2017 |
12827 |
415.36 |
| Apr 14 2017 |
19382 |
506.77 |
| Apr 14 2017 |
4621 |
354.33 |
| Apr 14 2017 |
14997 |
430.55 |
| Apr 07 2017 |
4691 |
354.33 |
| Apr 07 2017 |
5464 |
354.33 |
| Mar 31 2017 |
4833 |
354.33 |
| Mar 31 2017 |
5579 |
354.33 |
| Oct 07 2016 |
10030 |
417.17 |
| Oct 07 2016 |
13247 |
417.17 |
| Sep 30 2016 |
10037 |
417.17 |
| Sep 30 2016 |
13258 |
417.17 |
| Sep 23 2016 |
9935 |
417.17 |
| Sep 23 2016 |
13167 |
417.17 |
| Sep 16 2016 |
9899 |
417.17 |
| Sep 16 2016 |
13195 |
417.17 |
| Sep 09 2016 |
10013 |
417.17 |
| Sep 09 2016 |
13254 |
417.17 |
| Sep 02 2016 |
10056 |
417.17 |
| Sep 02 2016 |
13390 |
417.17 |
| Aug 26 2016 |
9765 |
417.17 |
| Aug 26 2016 |
13148 |
417.17 |
| Aug 19 2016 |
9781 |
417.17 |
| Aug 19 2016 |
13169 |
417.17 |
| Aug 12 2016 |
9779 |
417.17 |
| Aug 12 2016 |
12883 |
433.84 |
| Aug 12 2016 |
16086 |
428.28 |
| Aug 05 2016 |
9817 |
417.17 |
| Aug 05 2016 |
12859 |
433.84 |
| Aug 05 2016 |
16192 |
428.28 |
| Jul 29 2016 |
9685 |
417.17 |
| Jul 29 2016 |
13133 |
436.31 |
| Jul 29 2016 |
16819 |
431.53 |
| Jul 22 2016 |
9804 |
417.17 |
| Jul 22 2016 |
13326 |
436.31 |
| Jul 22 2016 |
17004 |
431.53 |
| Jun 22 2016 |
10046 |
417.17 |
| Jun 22 2016 |
11913 |
420.1 |
| Jun 22 2016 |
16200 |
419.52 |
| Jun 15 2016 |
3570 |
350.07 |
| Jun 15 2016 |
10167 |
417.17 |
| Jun 15 2016 |
11239 |
413.16 |
| Jun 15 2016 |
9212 |
368.38 |
| Jun 08 2016 |
3605 |
350.07 |
| Jun 08 2016 |
10184 |
417.17 |
| Jun 08 2016 |
11318 |
413.16 |
| Jun 08 2016 |
9262 |
368.38 |
| Jun 01 2016 |
3764 |
350.07 |
| Jun 01 2016 |
10262 |
417.17 |
| Jun 01 2016 |
11390 |
413.16 |
| Jun 01 2016 |
9506 |
368.38 |
| May 25 2016 |
3743 |
350.07 |
| May 25 2016 |
10272 |
417.17 |
| May 25 2016 |
11377 |
413.16 |
| May 25 2016 |
9559 |
368.38 |
| May 18 2016 |
3744 |
350.07 |
| May 18 2016 |
10354 |
417.17 |
| May 18 2016 |
11483 |
413.16 |
| May 18 2016 |
9585 |
368.38 |
| May 11 2016 |
3670 |
350.07 |
| May 11 2016 |
10373 |
417.17 |
| May 11 2016 |
9295 |
393.4 |
| May 11 2016 |
9526 |
368.1 |
| May 04 2016 |
3697 |
350.07 |
| May 04 2016 |
5057 |
363.52 |
| May 04 2016 |
9240 |
393.4 |
| May 04 2016 |
9484 |
368.1 |
| Apr 27 2016 |
3829 |
350.07 |
| Apr 27 2016 |
5215 |
363.52 |
| Apr 27 2016 |
7807 |
377.42 |
| Apr 27 2016 |
9671 |
368.1 |
| Apr 20 2016 |
3899 |
350.07 |
| Apr 20 2016 |
5265 |
363.52 |
| Apr 20 2016 |
7876 |
377.42 |
| Apr 20 2016 |
9752 |
368.1 |
| Apr 13 2016 |
3945 |
350.07 |
| Apr 13 2016 |
5443 |
363.52 |
| Apr 13 2016 |
7803 |
377.42 |
| Apr 13 2016 |
9721 |
368.1 |
| Apr 06 2016 |
4013 |
350.07 |
| Apr 06 2016 |
5565 |
363.52 |
| Apr 06 2016 |
7783 |
377.42 |
| Apr 06 2016 |
9778 |
368.1 |
| Mar 30 2016 |
3912 |
350.07 |
| Mar 30 2016 |
5506 |
363.52 |
| Mar 30 2016 |
7713 |
377.42 |
| Mar 30 2016 |
9707 |
368.1 |
| Mar 23 2016 |
4045 |
350.07 |
| Mar 23 2016 |
5640 |
363.52 |
| Mar 23 2016 |
7725 |
377.42 |
| Mar 23 2016 |
9863 |
368.1 |
| Mar 16 2016 |
4034 |
350.07 |
| Mar 16 2016 |
5707 |
363.52 |
| Mar 16 2016 |
7612 |
377.42 |
| Mar 16 2016 |
9790 |
368.1 |
| Mar 09 2016 |
4077 |
350.07 |
| Mar 09 2016 |
5735 |
363.52 |
| Mar 09 2016 |
7625 |
377.42 |
| Mar 09 2016 |
9818 |
368.1 |
| Mar 02 2016 |
4088 |
350.07 |
| Mar 02 2016 |
5711 |
363.52 |
| Mar 02 2016 |
7610 |
377.42 |
| Mar 02 2016 |
9771 |
368.1 |
| Feb 24 2016 |
4069 |
350.07 |
| Feb 24 2016 |
5734 |
363.52 |
| Feb 24 2016 |
7578 |
377.42 |
| Feb 24 2016 |
9754 |
368.1 |
| Feb 17 2016 |
4091 |
350.07 |
| Feb 17 2016 |
5815 |
363.52 |
| Feb 17 2016 |
7613 |
377.42 |
| Feb 17 2016 |
9852 |
368.1 |
| Feb 10 2016 |
4115 |
350.07 |
| Feb 10 2016 |
5836 |
363.52 |
| Feb 10 2016 |
7649 |
377.42 |
| Feb 10 2016 |
9885 |
368.1 |
| Feb 03 2016 |
4112 |
350.07 |
| Feb 03 2016 |
5864 |
363.52 |
| Feb 03 2016 |
7661 |
377.42 |
| Feb 03 2016 |
9905 |
368.1 |
| Jan 27 2016 |
4112 |
350.07 |
| Jan 27 2016 |
5883 |
363.52 |
| Jan 27 2016 |
7673 |
377.42 |
| Jan 27 2016 |
9936 |
368.1 |
| Jan 20 2016 |
4115 |
350.07 |
| Jan 20 2016 |
5883 |
363.52 |
| Jan 20 2016 |
7696 |
377.42 |
| Jan 20 2016 |
9951 |
368.1 |
| Jan 13 2016 |
4115 |
350.07 |
| Jan 13 2016 |
5887 |
363.52 |
| Jan 13 2016 |
7703 |
377.42 |
| Jan 13 2016 |
9955 |
368.1 |
| Jan 06 2016 |
4115 |
350.07 |
| Jan 06 2016 |
5887 |
363.52 |
| Jan 06 2016 |
7709 |
377.42 |
| Jan 06 2016 |
9959 |
368.1 |
| Dec 30 2015 |
4114 |
350.07 |
| Dec 30 2015 |
5887 |
363.52 |
| Dec 30 2015 |
7713 |
377.42 |
| Dec 30 2015 |
9959 |
368.1 |
| Dec 23 2015 |
4114 |
350.07 |
| Dec 23 2015 |
5887 |
363.52 |
| Dec 23 2015 |
7713 |
377.42 |
| Dec 23 2015 |
9959 |
368.1 |
| Dec 16 2015 |
4114 |
350.07 |
| Dec 16 2015 |
5887 |
363.52 |
| Dec 16 2015 |
7713 |
377.42 |
| Dec 16 2015 |
9959 |
368.1 |
| Dec 09 2015 |
4114 |
350.07 |
| Dec 09 2015 |
5887 |
363.52 |
| Dec 09 2015 |
7720 |
377.42 |
| Dec 09 2015 |
9962 |
368.1 |
| Dec 02 2015 |
4114 |
350.07 |
| Dec 02 2015 |
5887 |
363.52 |
| Dec 02 2015 |
7721 |
377.42 |
| Dec 02 2015 |
9963 |
368.1 |
| Nov 25 2015 |
4114 |
350.07 |
| Nov 25 2015 |
5887 |
363.52 |
| Nov 25 2015 |
7721 |
377.42 |
| Nov 25 2015 |
9963 |
368.1 |
| Nov 18 2015 |
4114 |
350.07 |
| Nov 18 2015 |
5887 |
363.52 |
| Nov 18 2015 |
7721 |
377.42 |
| Nov 18 2015 |
9963 |
368.1 |
| Nov 11 2015 |
4114 |
350.07 |
| Nov 11 2015 |
5882 |
363.52 |
| Nov 11 2015 |
7721 |
377.42 |
| Nov 11 2015 |
9964 |
368.1 |
| Nov 04 2015 |
4114 |
350.07 |
| Nov 04 2015 |
5882 |
363.52 |
| Nov 04 2015 |
7721 |
377.42 |
| Nov 04 2015 |
9964 |
368.1 |
| Oct 28 2015 |
4104 |
350.07 |
| Oct 28 2015 |
5883 |
363.52 |
| Oct 28 2015 |
7710 |
377.42 |
| Oct 28 2015 |
9949 |
368.1 |
| Oct 21 2015 |
4100 |
350.07 |
| Oct 21 2015 |
5874 |
363.52 |
| Oct 21 2015 |
7720 |
377.42 |
| Oct 21 2015 |
9954 |
368.1 |
| Oct 14 2015 |
4100 |
350.07 |
| Oct 14 2015 |
5878 |
363.52 |
| Oct 14 2015 |
7725 |
377.42 |
| Oct 14 2015 |
9957 |
368.1 |
| Oct 07 2015 |
4100 |
350.07 |
| Oct 07 2015 |
9282 |
399.14 |
| Oct 07 2015 |
7712 |
377.42 |
| Oct 07 2015 |
9958 |
368.1 |
| Sep 30 2015 |
4110 |
350.07 |
| Sep 30 2015 |
9294 |
399.14 |
| Sep 30 2015 |
7715 |
377.42 |
| Sep 30 2015 |
9972 |
368.1 |
| Sep 23 2015 |
4129 |
350.07 |
| Sep 23 2015 |
9344 |
399.14 |
| Sep 23 2015 |
7717 |
377.42 |
| Sep 23 2015 |
10008 |
368.1 |
| Sep 16 2015 |
4123 |
350.07 |
| Sep 16 2015 |
9246 |
399.14 |
| Sep 16 2015 |
7719 |
377.42 |
| Sep 16 2015 |
9990 |
368.1 |
| Sep 09 2015 |
4127 |
350.07 |
| Sep 09 2015 |
9207 |
399.14 |
| Sep 09 2015 |
7740 |
377.42 |
| Sep 09 2015 |
10009 |
368.1 |
| Sep 02 2015 |
4080 |
350.07 |
| Sep 02 2015 |
9257 |
399.14 |
| Sep 02 2015 |
7681 |
377.42 |
| Sep 02 2015 |
9965 |
368.1 |
| Aug 26 2015 |
4196 |
350.07 |
| Aug 26 2015 |
9398 |
399.14 |
| Aug 26 2015 |
7980 |
378.67 |
| Aug 26 2015 |
9490 |
363.03 |
| Aug 19 2015 |
4164 |
350.07 |
| Aug 19 2015 |
9588 |
399.14 |
| Aug 19 2015 |
7985 |
378.67 |
| Aug 19 2015 |
9674 |
363.03 |
| Aug 12 2015 |
4186 |
350.07 |
| Aug 12 2015 |
9599 |
399.14 |
| Aug 12 2015 |
8033 |
378.67 |
| Aug 12 2015 |
8092 |
349 |
| Aug 05 2015 |
4206 |
350.07 |
| Aug 05 2015 |
9684 |
399.14 |
| Aug 05 2015 |
8023 |
378.67 |
| Aug 05 2015 |
8124 |
349 |
| Jul 29 2015 |
4160 |
350.07 |
| Jul 29 2015 |
9713 |
399.14 |
| Jul 29 2015 |
8130 |
378.67 |
| Jul 29 2015 |
8001 |
346.98 |
| Jul 22 2015 |
4162 |
350.07 |
| Jul 22 2015 |
9715 |
399.14 |
| Jul 22 2015 |
8097 |
378.67 |
| Jul 22 2015 |
7992 |
346.98 |
| Jul 15 2015 |
4271 |
350.07 |
| Jul 15 2015 |
9926 |
399.14 |
| Jul 15 2015 |
8233 |
378.67 |
| Jul 15 2015 |
8103 |
346.98 |
| Jul 08 2015 |
4330 |
350.07 |
| Jul 08 2015 |
9964 |
399.14 |
| Jul 08 2015 |
8292 |
378.67 |
| Jul 08 2015 |
8232 |
346.98 |
| Jul 01 2015 |
4369 |
350.07 |
| Jul 01 2015 |
10023 |
399.14 |
| Jul 01 2015 |
8356 |
378.67 |
| Jul 01 2015 |
8295 |
346.98 |
| Jun 24 2015 |
4541 |
354.14 |
| Jun 24 2015 |
10037 |
399.14 |
| Jun 24 2015 |
8812 |
383.12 |
| Jun 24 2015 |
9206 |
354.58 |
| Jun 17 2015 |
10046 |
399.14 |
| Jun 17 2015 |
8658 |
380.91 |
| Jun 17 2015 |
10182 |
361.98 |
| Jun 10 2015 |
10108 |
399.14 |
| Jun 10 2015 |
8680 |
380.91 |
| Jun 10 2015 |
10130 |
361.98 |
| Jun 03 2015 |
11897 |
507.3 |
| Jun 03 2015 |
10243 |
399.14 |
| Jun 03 2015 |
8749 |
380.91 |
| Jun 03 2015 |
10304 |
361.98 |
| May 27 2015 |
11656 |
507.3 |
| May 27 2015 |
10160 |
399.14 |
| May 27 2015 |
8750 |
380.91 |
| May 27 2015 |
10232 |
361.98 |
| May 20 2015 |
11641 |
507.3 |
| May 20 2015 |
10251 |
399.14 |
| May 20 2015 |
8819 |
380.91 |
| May 20 2015 |
10294 |
361.98 |
| May 13 2015 |
11636 |
507.3 |
| May 13 2015 |
10347 |
399.14 |
| May 13 2015 |
9057 |
383.44 |
| May 13 2015 |
10143 |
360.05 |
| May 06 2015 |
11018 |
507.3 |
| May 06 2015 |
23532 |
524.02 |
| May 06 2015 |
8795 |
383.44 |
| May 06 2015 |
12832 |
383.44 |
| Apr 29 2015 |
11370 |
507.3 |
| Apr 29 2015 |
23859 |
524.02 |
| Apr 29 2015 |
9432 |
389.34 |
| Apr 29 2015 |
14330 |
392.88 |
| Apr 22 2015 |
11598 |
507.3 |
| Apr 22 2015 |
25742 |
547.53 |
| Apr 22 2015 |
9488 |
389.34 |
| Apr 22 2015 |
14411 |
392.88 |
| Apr 15 2015 |
11442 |
507.3 |
| Apr 15 2015 |
25175 |
547.53 |
| Apr 15 2015 |
9444 |
389.34 |
| Apr 15 2015 |
14399 |
392.88 |
| Apr 08 2015 |
11481 |
507.3 |
| Apr 08 2015 |
18817 |
473.19 |
| Apr 08 2015 |
9586 |
389.26 |
| Apr 08 2015 |
14408 |
392.8 |
| Apr 01 2015 |
11463 |
507.3 |
| Apr 01 2015 |
21702 |
501.18 |
| Apr 01 2015 |
9986 |
392.42 |
| Apr 01 2015 |
14659 |
392.82 |
| Mar 25 2015 |
11293 |
507.3 |
| Mar 25 2015 |
21080 |
501.18 |
| Mar 25 2015 |
9900 |
392.42 |
| Mar 25 2015 |
14254 |
392.82 |
| Mar 18 2015 |
10627 |
507.3 |
| Mar 18 2015 |
20129 |
501.18 |
| Mar 18 2015 |
9781 |
392.42 |
| Mar 18 2015 |
13974 |
392.82 |
| Mar 11 2015 |
11101 |
507.3 |
| Mar 11 2015 |
20590 |
501.18 |
| Mar 11 2015 |
9851 |
392.42 |
| Mar 11 2015 |
14415 |
392.82 |
| Mar 04 2015 |
11310 |
507.3 |
| Mar 04 2015 |
20976 |
501.18 |
| Mar 04 2015 |
9995 |
392.42 |
| Mar 04 2015 |
14566 |
392.82 |
| Feb 25 2015 |
11192 |
507.3 |
| Feb 25 2015 |
21021 |
501.18 |
| Feb 25 2015 |
9959 |
392.42 |
| Feb 25 2015 |
14595 |
392.82 |
| Feb 18 2015 |
11290 |
507.3 |
| Feb 18 2015 |
21199 |
501.18 |
| Feb 18 2015 |
10019 |
392.42 |
| Feb 18 2015 |
14664 |
392.82 |
| Feb 11 2015 |
11405 |
507.3 |
| Feb 11 2015 |
21197 |
501.18 |
| Feb 11 2015 |
10039 |
392.42 |
| Feb 11 2015 |
14693 |
392.82 |
| Feb 04 2015 |
11441 |
507.3 |
| Feb 04 2015 |
21258 |
501.18 |
| Feb 04 2015 |
10037 |
392.42 |
| Feb 04 2015 |
14699 |
392.82 |
| Jan 28 2015 |
11441 |
507.3 |
| Jan 28 2015 |
21205 |
501.18 |
| Jan 28 2015 |
10056 |
392.42 |
| Jan 28 2015 |
14703 |
392.82 |
| Jan 21 2015 |
11465 |
507.3 |
| Jan 21 2015 |
21237 |
501.18 |
| Jan 21 2015 |
10064 |
392.42 |
| Jan 21 2015 |
14724 |
392.82 |
| Jan 14 2015 |
11465 |
507.3 |
| Jan 14 2015 |
21247 |
501.18 |
| Jan 14 2015 |
10070 |
392.42 |
| Jan 14 2015 |
14735 |
392.82 |
| Jan 07 2015 |
11465 |
507.3 |
| Jan 07 2015 |
21246 |
501.18 |
| Jan 07 2015 |
10049 |
392.42 |
| Jan 07 2015 |
14713 |
392.82 |
| Dec 31 2014 |
11524 |
507.3 |
| Dec 31 2014 |
21246 |
501.18 |
| Dec 31 2014 |
10052 |
392.42 |
| Dec 31 2014 |
14718 |
392.82 |
| Dec 24 2014 |
11524 |
507.3 |
| Dec 24 2014 |
21246 |
501.18 |
| Dec 24 2014 |
10052 |
392.42 |
| Dec 24 2014 |
14718 |
392.82 |
| Dec 17 2014 |
11524 |
507.3 |
| Dec 17 2014 |
21246 |
501.18 |
| Dec 17 2014 |
10040 |
392.42 |
| Dec 17 2014 |
14712 |
392.82 |
| Dec 10 2014 |
11524 |
507.3 |
| Dec 10 2014 |
21246 |
501.18 |
| Dec 10 2014 |
10040 |
392.42 |
| Dec 10 2014 |
14712 |
392.82 |
| Dec 03 2014 |
11525 |
507.3 |
| Dec 03 2014 |
21246 |
501.18 |
| Dec 03 2014 |
10040 |
392.42 |
| Dec 03 2014 |
14713 |
392.82 |
| Nov 26 2014 |
11525 |
507.3 |
| Nov 26 2014 |
21246 |
501.18 |
| Nov 26 2014 |
10040 |
392.42 |
| Nov 26 2014 |
14713 |
392.82 |
| Nov 19 2014 |
11525 |
507.3 |
| Nov 19 2014 |
21246 |
501.18 |
| Nov 19 2014 |
10040 |
392.42 |
| Nov 19 2014 |
14714 |
392.82 |
| Nov 12 2014 |
11525 |
507.3 |
| Nov 12 2014 |
21246 |
501.18 |
| Nov 12 2014 |
10040 |
392.42 |
| Nov 12 2014 |
14714 |
392.82 |
| Nov 05 2014 |
11525 |
507.3 |
| Nov 05 2014 |
21246 |
501.18 |
| Nov 05 2014 |
10040 |
392.42 |
| Nov 05 2014 |
14713 |
392.82 |
| Oct 29 2014 |
11525 |
507.3 |
| Oct 29 2014 |
21239 |
501.18 |
| Oct 29 2014 |
10040 |
392.42 |
| Oct 29 2014 |
14711 |
392.82 |
| Oct 22 2014 |
11488 |
507.3 |
| Oct 22 2014 |
21184 |
501.18 |
| Oct 22 2014 |
10014 |
392.42 |
| Oct 22 2014 |
14728 |
392.82 |
| Oct 15 2014 |
11478 |
507.3 |
| Oct 15 2014 |
21065 |
501.18 |
| Oct 15 2014 |
9992 |
392.42 |
| Oct 15 2014 |
14688 |
392.82 |
| Oct 08 2014 |
11470 |
507.3 |
| Oct 08 2014 |
17070 |
460.59 |
| Oct 08 2014 |
9976 |
392.42 |
| Oct 08 2014 |
14622 |
392.42 |
| Oct 01 2014 |
11495 |
507.3 |
| Oct 01 2014 |
17077 |
460.59 |
| Oct 01 2014 |
9987 |
392.42 |
| Oct 01 2014 |
14638 |
392.42 |
| Sep 24 2014 |
11461 |
507.3 |
| Sep 24 2014 |
17186 |
460.59 |
| Sep 24 2014 |
9967 |
392.42 |
| Sep 24 2014 |
14629 |
392.42 |
| Sep 17 2014 |
11406 |
507.3 |
| Sep 17 2014 |
17027 |
460.59 |
| Sep 17 2014 |
10027 |
392.42 |
| Sep 17 2014 |
14637 |
392.42 |
| Sep 10 2014 |
11456 |
507.3 |
| Sep 10 2014 |
17027 |
460.59 |
| Sep 10 2014 |
9941 |
392.42 |
| Sep 10 2014 |
14652 |
392.42 |
| Sep 03 2014 |
11461 |
507.3 |
| Sep 03 2014 |
17065 |
460.59 |
| Sep 03 2014 |
9967 |
392.42 |
| Sep 03 2014 |
14709 |
392.42 |
| Aug 27 2014 |
11278 |
507.3 |
| Aug 27 2014 |
16950 |
460.59 |
| Aug 27 2014 |
10036 |
392.42 |
| Aug 27 2014 |
14724 |
392.42 |
| Aug 20 2014 |
11267 |
507.3 |
| Aug 20 2014 |
16972 |
460.59 |
| Aug 20 2014 |
9362 |
385.53 |
| Aug 20 2014 |
13779 |
385.53 |
| Aug 13 2014 |
11225 |
507.3 |
| Aug 13 2014 |
16903 |
460.59 |
| Aug 13 2014 |
9410 |
385.53 |
| Aug 13 2014 |
13833 |
385.53 |
| Aug 06 2014 |
11145 |
507.3 |
| Aug 06 2014 |
17076 |
460.59 |
| Aug 06 2014 |
9466 |
385.53 |
| Aug 06 2014 |
13930 |
385.53 |
| Jul 30 2014 |
11297 |
507.3 |
| Jul 30 2014 |
17129 |
460.59 |
| Jul 30 2014 |
5403 |
336.94 |
| Jul 30 2014 |
9689 |
351.58 |
| Jul 23 2014 |
11079 |
507.3 |
| Jul 23 2014 |
13883 |
432.08 |
| Jul 23 2014 |
5398 |
336.94 |
| Jul 23 2014 |
9708 |
351.58 |
| Jul 16 2014 |
11208 |
507.3 |
| Jul 16 2014 |
14036 |
432.08 |
| Jul 16 2014 |
5390 |
336.94 |
| Jul 16 2014 |
9687 |
351.58 |
| Jul 09 2014 |
10945 |
507.3 |
| Jul 09 2014 |
14129 |
432.08 |
| Jul 09 2014 |
4559 |
323.81 |
| Jul 09 2014 |
7730 |
333.2 |
| Jul 02 2014 |
11233 |
507.3 |
| Jul 02 2014 |
14197 |
432.08 |
| Jul 02 2014 |
4608 |
323.81 |
| Jul 02 2014 |
7850 |
333.2 |
| Jun 25 2014 |
11042 |
507.3 |
| Jun 25 2014 |
14298 |
432.08 |
| Jun 25 2014 |
4704 |
323.81 |
| Jun 25 2014 |
6892 |
323.81 |
| Jun 18 2014 |
10962 |
507.3 |
| Jun 18 2014 |
14344 |
432.08 |
| Jun 18 2014 |
4730 |
323.81 |
| Jun 18 2014 |
6538 |
319.49 |
| Jun 11 2014 |
11314 |
507.3 |
| Jun 11 2014 |
14273 |
432.08 |
| Jun 11 2014 |
4777 |
323.81 |
| Jun 11 2014 |
6581 |
319.49 |
| Jun 04 2014 |
14358 |
432.08 |
| Jun 04 2014 |
5352 |
330.76 |
| Jun 04 2014 |
7739 |
330.51 |
| May 28 2014 |
14278 |
432.08 |
| May 28 2014 |
5916 |
338.05 |
| May 28 2014 |
8771 |
340.24 |
| May 21 2014 |
14316 |
432.08 |
| May 21 2014 |
6423 |
344.13 |
| May 21 2014 |
9053 |
342.6 |
| May 14 2014 |
14430 |
432.08 |
| May 14 2014 |
6481 |
344.13 |
| May 14 2014 |
9098 |
342.6 |
| May 07 2014 |
10266 |
397.34 |
| May 07 2014 |
6421 |
344.13 |
| May 07 2014 |
8116 |
333.88 |
| Apr 30 2014 |
10663 |
397.34 |
| Apr 30 2014 |
6556 |
342.24 |
| Apr 30 2014 |
9522 |
344.48 |
| Apr 23 2014 |
10952 |
397.34 |
| Apr 23 2014 |
6653 |
342.24 |
| Apr 23 2014 |
9664 |
344.48 |
| Apr 16 2014 |
10974 |
397.34 |
| Apr 16 2014 |
6655 |
342.24 |
| Apr 16 2014 |
9610 |
344.48 |
| Apr 09 2014 |
6785 |
351.38 |
| Apr 09 2014 |
6693 |
342.24 |
| Apr 09 2014 |
9595 |
342.77 |
| Apr 02 2014 |
6807 |
351.38 |
| Apr 02 2014 |
6770 |
342.24 |
| Apr 02 2014 |
9414 |
343.04 |
| Mar 26 2014 |
6731 |
351.38 |
| Mar 26 2014 |
7296 |
345.97 |
| Mar 26 2014 |
8195 |
330.55 |
| Mar 19 2014 |
11286 |
398.44 |
| Mar 19 2014 |
7357 |
345.97 |
| Mar 19 2014 |
8232 |
330.55 |
| Mar 12 2014 |
11296 |
398.44 |
| Mar 12 2014 |
7393 |
345.97 |
| Mar 12 2014 |
8272 |
330.55 |
| Mar 05 2014 |
11130 |
398.44 |
| Mar 05 2014 |
7405 |
345.97 |
| Mar 05 2014 |
8292 |
330.55 |
| Feb 26 2014 |
11097 |
398.44 |
| Feb 26 2014 |
7434 |
345.97 |
| Feb 26 2014 |
8313 |
330.55 |
| Feb 19 2014 |
11146 |
398.44 |
| Feb 19 2014 |
7473 |
345.97 |
| Feb 19 2014 |
8367 |
330.55 |
| Feb 12 2014 |
11137 |
398.44 |
| Feb 12 2014 |
7480 |
345.97 |
| Feb 12 2014 |
8375 |
330.55 |
| Feb 05 2014 |
11177 |
398.44 |
| Feb 05 2014 |
7571 |
345.97 |
| Feb 05 2014 |
8434 |
330.55 |
| Jan 29 2014 |
11133 |
398.44 |
| Jan 29 2014 |
7626 |
345.97 |
| Jan 29 2014 |
8459 |
330.55 |
| Jan 22 2014 |
11083 |
398.44 |
| Jan 22 2014 |
7629 |
345.97 |
| Jan 22 2014 |
8446 |
330.55 |
| Jan 15 2014 |
11085 |
398.44 |
| Jan 15 2014 |
7663 |
345.97 |
| Jan 15 2014 |
8469 |
330.55 |
| Jan 08 2014 |
11028 |
398.44 |
| Jan 08 2014 |
7671 |
345.97 |
| Jan 08 2014 |
8476 |
330.55 |
| Jan 01 2014 |
11028 |
398.44 |
| Jan 01 2014 |
7671 |
345.97 |
| Jan 01 2014 |
8476 |
330.55 |
| Dec 25 2013 |
11028 |
398.44 |
| Dec 25 2013 |
7671 |
345.97 |
| Dec 25 2013 |
8475 |
330.55 |
| Dec 18 2013 |
11028 |
398.44 |
| Dec 18 2013 |
7671 |
345.97 |
| Dec 18 2013 |
8475 |
330.55 |
| Dec 11 2013 |
11029 |
398.44 |
| Dec 11 2013 |
7671 |
345.97 |
| Dec 11 2013 |
8475 |
330.55 |
| Dec 04 2013 |
11030 |
398.44 |
| Dec 04 2013 |
7672 |
345.97 |
| Dec 04 2013 |
8476 |
330.55 |
| Nov 27 2013 |
11030 |
398.44 |
| Nov 27 2013 |
7672 |
345.97 |
| Nov 27 2013 |
8476 |
330.55 |
| Nov 20 2013 |
11030 |
398.44 |
| Nov 20 2013 |
7672 |
345.97 |
| Nov 20 2013 |
8477 |
330.55 |
| Nov 13 2013 |
11030 |
398.44 |
| Nov 13 2013 |
7672 |
345.97 |
| Nov 13 2013 |
8477 |
330.55 |
| Nov 06 2013 |
11030 |
398.44 |
| Nov 06 2013 |
7672 |
345.97 |
| Nov 06 2013 |
8477 |
330.55 |
| Oct 30 2013 |
11030 |
398.44 |
| Oct 30 2013 |
7672 |
345.97 |
| Oct 30 2013 |
8477 |
330.55 |
| Oct 23 2013 |
11026 |
398.44 |
| Oct 23 2013 |
7671 |
345.97 |
| Oct 23 2013 |
8477 |
330.55 |
| Oct 16 2013 |
11053 |
398.44 |
| Oct 16 2013 |
7657 |
345.97 |
| Oct 16 2013 |
8480 |
330.55 |
| Oct 09 2013 |
15682 |
443.44 |
| Oct 09 2013 |
7653 |
345.97 |
| Oct 09 2013 |
8475 |
330.55 |
| Oct 02 2013 |
10668 |
395.36 |
| Oct 02 2013 |
7649 |
345.97 |
| Oct 02 2013 |
8478 |
330.55 |
| Sep 25 2013 |
10635 |
395.36 |
| Sep 25 2013 |
7596 |
345.97 |
| Sep 25 2013 |
8457 |
330.55 |
| Sep 18 2013 |
10550 |
395.36 |
| Sep 18 2013 |
7582 |
345.97 |
| Sep 18 2013 |
8429 |
330.55 |
| Sep 11 2013 |
10541 |
395.36 |
| Sep 11 2013 |
7576 |
345.97 |
| Sep 11 2013 |
8387 |
330.55 |
| Sep 04 2013 |
10665 |
395.36 |
| Sep 04 2013 |
7596 |
345.97 |
| Sep 04 2013 |
8385 |
330.55 |
| Aug 28 2013 |
10652 |
395.36 |
| Aug 28 2013 |
7618 |
345.97 |
| Aug 28 2013 |
8412 |
330.55 |
| Aug 21 2013 |
10708 |
395.36 |
| Aug 21 2013 |
7652 |
345.97 |
| Aug 21 2013 |
8486 |
330.55 |
| Aug 14 2013 |
10756 |
395.36 |
| Aug 14 2013 |
7702 |
345.97 |
| Aug 14 2013 |
8229 |
330.55 |
| Aug 07 2013 |
10765 |
395.36 |
| Aug 07 2013 |
7818 |
345.97 |
| Aug 07 2013 |
8325 |
330.55 |
| Jul 31 2013 |
10929 |
395.36 |
| Jul 31 2013 |
7587 |
342.31 |
| Jul 31 2013 |
9113 |
337.99 |
| Jul 24 2013 |
14047 |
426.36 |
| Jul 24 2013 |
7641 |
342.31 |
| Jul 24 2013 |
9404 |
340.52 |
| Jul 17 2013 |
14095 |
426.36 |
| Jul 17 2013 |
7669 |
342.31 |
| Jul 17 2013 |
9413 |
340.52 |
| Jul 10 2013 |
14173 |
426.36 |
| Jul 10 2013 |
7769 |
342.31 |
| Jul 10 2013 |
9526 |
340.52 |
| Jul 03 2013 |
14167 |
426.36 |
| Jul 03 2013 |
9125 |
356.73 |
| Jul 03 2013 |
10820 |
351.96 |
| Jun 26 2013 |
14147 |
426.36 |
| Jun 26 2013 |
7907 |
340.51 |
| Jun 26 2013 |
9833 |
342.19 |
| Jun 19 2013 |
14323 |
426.36 |
| Jun 19 2013 |
9700 |
359.69 |
| Jun 19 2013 |
12026 |
361.37 |
| Jun 12 2013 |
14405 |
426.36 |
| Jun 12 2013 |
9776 |
359.69 |
| Jun 12 2013 |
12208 |
361.37 |
| Jun 05 2013 |
14303 |
426.36 |
| Jun 05 2013 |
9869 |
361.77 |
| Jun 05 2013 |
11431 |
355.4 |
| May 29 2013 |
14217 |
426.36 |
| May 29 2013 |
9922 |
361.77 |
| May 29 2013 |
11434 |
355.4 |
| May 22 2013 |
14461 |
426.36 |
| May 22 2013 |
10107 |
361.77 |
| May 22 2013 |
11687 |
355.4 |
| May 15 2013 |
14473 |
426.36 |
| May 15 2013 |
10176 |
361.77 |
| May 15 2013 |
11737 |
355.4 |
| May 08 2013 |
14485 |
426.36 |
| May 08 2013 |
10130 |
361.77 |
| May 08 2013 |
11676 |
355.4 |
| May 01 2013 |
14792 |
426.36 |
| May 01 2013 |
10243 |
361.77 |
| May 01 2013 |
11801 |
355.4 |
| Apr 24 2013 |
14384 |
426.36 |
| Apr 24 2013 |
10235 |
361.77 |
| Apr 24 2013 |
11769 |
355.4 |
| Apr 17 2013 |
14447 |
426.34 |
| Apr 17 2013 |
10281 |
361.77 |
| Apr 17 2013 |
11879 |
355.38 |
| Apr 10 2013 |
21361 |
498.16 |
| Apr 10 2013 |
10149 |
361.77 |
| Apr 10 2013 |
11214 |
349.92 |
| Apr 03 2013 |
21270 |
498.16 |
| Apr 03 2013 |
11694 |
378.03 |
| Apr 03 2013 |
12782 |
363.09 |
| Mar 27 2013 |
21699 |
498.16 |
| Mar 27 2013 |
11693 |
378.03 |
| Mar 27 2013 |
12841 |
363.09 |
| Mar 20 2013 |
12845 |
409.65 |
| Mar 20 2013 |
11511 |
378.03 |
| Mar 20 2013 |
12811 |
363.09 |
| Mar 13 2013 |
9685 |
409.65 |
| Mar 13 2013 |
12825 |
363.09 |
| Oct 19 2012 |
12116 |
409.65 |
| Oct 19 2012 |
11611 |
394.03 |
| Oct 19 2012 |
15738 |
395.19 |
| Sep 23 2012 |
17793 |
473.02 |
| Sep 23 2012 |
10919 |
386.68 |
| Sep 23 2012 |
17056 |
404.85 |
| Aug 31 2012 |
17033 |
473.02 |
| Aug 31 2012 |
12851 |
411.65 |
| Aug 31 2012 |
19786 |
426.99 |
| Aug 24 2012 |
16827 |
473.02 |
| Aug 24 2012 |
13487 |
420.93 |
| Aug 24 2012 |
22589 |
446.97 |
| Aug 10 2012 |
16233 |
473.02 |
| Aug 10 2012 |
13038 |
420.93 |
| Aug 10 2012 |
22020 |
446.97 |
| Aug 03 2012 |
15888 |
473.02 |
| Aug 03 2012 |
12829 |
420.93 |
| Aug 03 2012 |
21741 |
446.97 |
| Jul 27 2012 |
12418 |
420.93 |
| Jul 27 2012 |
17749 |
420.93 |
| Jul 06 2012 |
3074 |
282.55 |
| Jul 06 2012 |
4076 |
282.55 |
| Jun 22 2012 |
2883 |
282.55 |
| Jun 22 2012 |
3900 |
282.55 |
| Jun 15 2012 |
2921 |
282.55 |
| Jun 15 2012 |
4179 |
282.55 |
| Jun 08 2012 |
2883 |
282.55 |
| Jun 08 2012 |
4167 |
282.55 |
| Jun 01 2012 |
7584 |
376.42 |
| Jun 01 2012 |
11743 |
376.42 |
| May 25 2012 |
6343 |
376.42 |
| May 25 2012 |
10936 |
376.42 |
| May 18 2012 |
6457 |
376.42 |
| May 18 2012 |
11081 |
376.42 |
| May 11 2012 |
6365 |
376.42 |
| May 11 2012 |
11104 |
376.42 |
| May 04 2012 |
5493 |
362.77 |
| May 04 2012 |
9697 |
362.77 |
| Apr 27 2012 |
6056 |
378.54 |
| Apr 27 2012 |
10825 |
378.54 |
| Apr 13 2012 |
5384 |
378.54 |
| Apr 13 2012 |
10170 |
378.54 |
| Apr 06 2012 |
5065 |
378.54 |
| Apr 06 2012 |
9947 |
378.54 |
| Mar 27 2012 |
4934 |
378.54 |
| Mar 27 2012 |
9781 |
378.54 |
| Sep 23 2011 |
2787 |
302.11 |
| Sep 23 2011 |
5069 |
355.22 |
| Sep 23 2011 |
6624 |
348.58 |
| Sep 16 2011 |
2788 |
302.11 |
| Sep 16 2011 |
5559 |
367.33 |
| Sep 16 2011 |
7178 |
358.01 |
| Sep 10 2011 |
2744 |
302.11 |
| Sep 10 2011 |
5425 |
367.33 |
| Sep 10 2011 |
7034 |
358.01 |
| Sep 02 2011 |
2703 |
302.11 |
| Sep 02 2011 |
5408 |
367.33 |
| Sep 02 2011 |
6960 |
358.01 |
| Aug 26 2011 |
2699 |
302.11 |
| Aug 26 2011 |
5409 |
367.33 |
| Aug 26 2011 |
6954 |
358.01 |
| Aug 19 2011 |
2629 |
302.11 |
| Aug 19 2011 |
5195 |
367.33 |
| Aug 19 2011 |
6325 |
358.01 |
| Aug 12 2011 |
2621 |
302.11 |
| Aug 12 2011 |
5068 |
367.33 |
| Aug 12 2011 |
6252 |
358.01 |
| Aug 05 2011 |
2600 |
302.11 |
| Aug 05 2011 |
3942 |
340.11 |
| Aug 05 2011 |
4832 |
332.51 |
| Jul 29 2011 |
2588 |
302.11 |
| Jul 29 2011 |
4248 |
348.21 |
| Jul 29 2011 |
4242 |
320.74 |
| Jul 22 2011 |
2424 |
302.11 |
| Jul 22 2011 |
3993 |
348.21 |
| Jul 22 2011 |
4061 |
320.74 |
| Jul 15 2011 |
2305 |
302.11 |
| Jul 15 2011 |
3785 |
348.21 |
| Jul 15 2011 |
3874 |
320.74 |
| Jul 08 2011 |
2235 |
302.11 |
| Jul 08 2011 |
3708 |
357.15 |
| Jul 08 2011 |
4606 |
343.39 |
| Jul 01 2011 |
1762 |
302.11 |
| Jul 01 2011 |
1481 |
291.17 |
| Jul 01 2011 |
2228 |
294.82 |
| Jun 17 2011 |
1748 |
302.11 |
| Jun 17 2011 |
1416 |
291.17 |
| Jun 17 2011 |
2229 |
294.82 |
| Jun 10 2011 |
1661 |
302.11 |
| Jun 10 2011 |
2205 |
332.07 |
| Jun 10 2011 |
3100 |
326.08 |
| Jun 03 2011 |
1519 |
302.11 |
| Jun 03 2011 |
1972 |
328.82 |
| Jun 03 2011 |
2822 |
323.48 |
| May 29 2011 |
2721 |
362.25 |
| May 29 2011 |
1944 |
328.82 |
| May 29 2011 |
3312 |
338.95 |
| May 06 2011 |
2845 |
362.25 |
| May 06 2011 |
1798 |
328.82 |
| May 06 2011 |
3445 |
338.95 |
| Apr 22 2011 |
3062 |
362.25 |
| Apr 22 2011 |
2195 |
336.33 |
| Apr 22 2011 |
3932 |
344.63 |
| Apr 01 2011 |
3993 |
392.33 |
| Apr 01 2011 |
2983 |
347.17 |
| Apr 01 2011 |
4660 |
360.07 |
| Oct 15 2010 |
4002 |
359.61 |
| Oct 15 2010 |
3733 |
337.69 |
| Oct 15 2010 |
5860 |
358.63 |
| Aug 15 2010 |
3860 |
359.61 |
| Aug 15 2010 |
3608 |
337.69 |
| Aug 15 2010 |
5728 |
358.63 |
| Aug 01 2010 |
3794 |
359.61 |
| Aug 01 2010 |
4563 |
379.93 |
| Aug 01 2010 |
5679 |
364.06 |
| Jul 15 2010 |
3219 |
351.11 |
| Jul 15 2010 |
4338 |
379.93 |
| Jul 15 2010 |
4866 |
352.75 |
| Jul 01 2010 |
3369 |
351.11 |
| Jul 01 2010 |
3513 |
346.77 |
| Jul 01 2010 |
4769 |
344.83 |
| Jun 15 2010 |
3162 |
346.39 |
| Jun 15 2010 |
2674 |
322.41 |
| Jun 15 2010 |
4486 |
343.25 |
| Jun 01 2010 |
2856 |
346.39 |
| Jun 01 2010 |
2483 |
328.18 |
| Jun 01 2010 |
4203 |
343.25 |
| May 27 2010 |
2621 |
351.11 |
| May 27 2010 |
2203 |
333.2 |
| May 27 2010 |
3204 |
326.8 |
| May 15 2010 |
2621 |
346.39 |
| May 15 2010 |
2338 |
328.18 |
| May 15 2010 |
3942 |
343.25 |
| Apr 30 2010 |
2194 |
328.18 |
| Apr 30 2010 |
2982 |
318.7 |
| Apr 15 2010 |
2536 |
354.84 |
| Apr 15 2010 |
2066 |
336.17 |
| Apr 15 2010 |
3037 |
323.52 |
| Apr 02 2010 |
2127 |
359.1 |
| Apr 02 2010 |
1731 |
336.17 |
| Apr 02 2010 |
2766 |
328.81 |
| Aug 30 2009 |
1293 |
353.44 |
| Aug 30 2009 |
1317 |
336.17 |
| Aug 30 2009 |
1771 |
328.81 |
| Aug 15 2009 |
1419 |
353.44 |
| Aug 15 2009 |
1245 |
328.66 |
| Aug 15 2009 |
1760 |
327.74 |
| Aug 01 2009 |
1397 |
353.44 |
| Aug 01 2009 |
1530 |
352.58 |
| Aug 01 2009 |
2113 |
347.51 |
| Jul 15 2009 |
2019 |
496.4 |
| Jul 15 2009 |
1600 |
368 |
| Jul 15 2009 |
1398 |
340.97 |
| Jul 15 2009 |
1944 |
337.76 |
| Jul 01 2009 |
2024 |
496.4 |
| Jul 01 2009 |
1301 |
368 |
| Jul 01 2009 |
1355 |
352.97 |
| Jul 01 2009 |
1956 |
349.75 |
| Jun 15 2009 |
1374 |
376.09 |
| Jun 15 2009 |
1349 |
357.07 |
| Jun 15 2009 |
2084 |
361.85 |
| Jun 01 2009 |
2048 |
496.4 |
| Jun 01 2009 |
1415 |
386.85 |
| Jun 01 2009 |
1232 |
360.27 |
| Jun 01 2009 |
1859 |
352.09 |
| May 15 2009 |
2048 |
496.4 |
| May 15 2009 |
1382 |
386.85 |
| May 15 2009 |
1425 |
381.36 |
| May 15 2009 |
2135 |
368.16 |
| May 01 2009 |
1907 |
496.4 |
| May 01 2009 |
1206 |
385.06 |
| May 01 2009 |
1392 |
378.32 |
| May 01 2009 |
1933 |
367.48 |
| Apr 15 2009 |
1720 |
496.4 |
| Apr 15 2009 |
1505 |
410.55 |
| Apr 15 2009 |
1403 |
378.32 |
| Apr 15 2009 |
1923 |
372.53 |
| Apr 01 2009 |
1720 |
496.4 |
| Apr 01 2009 |
1599 |
419.69 |
| Apr 01 2009 |
1409 |
379.94 |
| Apr 01 2009 |
2281 |
395.36 |
| Oct 14 2008 |
1720 |
496.4 |
| Oct 14 2008 |
1436 |
410.8 |
| Oct 14 2008 |
1211 |
379.94 |
| Oct 14 2008 |
2100 |
395.36 |
| Jul 13 2008 |
1672 |
391.09 |
