| Aug 03 2018 |
1512 |
340.32 |
| Aug 03 2018 |
10795 |
458.35 |
| Aug 03 2018 |
2407 |
351.42 |
| Jul 27 2018 |
1145 |
324.54 |
| Jul 27 2018 |
10909 |
458.35 |
| Jul 27 2018 |
2391 |
351.42 |
| Jul 20 2018 |
1158 |
324.54 |
| Jul 20 2018 |
10863 |
458.35 |
| Jul 20 2018 |
2453 |
351.42 |
| Jul 13 2018 |
1176 |
324.54 |
| Jul 13 2018 |
11045 |
458.35 |
| Jul 13 2018 |
2317 |
351.42 |
| Jul 06 2018 |
1167 |
324.54 |
| Jul 06 2018 |
8996 |
439.5 |
| Jul 06 2018 |
2474 |
357.19 |
| Jun 29 2018 |
1330 |
331.97 |
| Jun 29 2018 |
9032 |
439.5 |
| Jun 29 2018 |
2483 |
357.19 |
| Jun 22 2018 |
9221 |
439.5 |
| Jun 22 2018 |
3752 |
374.89 |
| Jun 15 2018 |
9293 |
439.5 |
| Jun 15 2018 |
5006 |
390.44 |
| Jun 08 2018 |
9344 |
439.5 |
| Jun 08 2018 |
5084 |
390.44 |
| Jun 01 2018 |
13902 |
483.1 |
| May 25 2018 |
13945 |
483.1 |
| May 18 2018 |
14062 |
483.1 |
| May 11 2018 |
14106 |
483.1 |
| May 04 2018 |
18746 |
540.8 |
| Apr 27 2018 |
18563 |
540.8 |
| Apr 20 2018 |
18610 |
540.8 |
| Apr 13 2018 |
18391 |
540.8 |
| Apr 06 2018 |
18821 |
540.8 |
| Mar 30 2018 |
19252 |
540.8 |
| Jul 08 2015 |
3018 |
317.22 |
| Jul 01 2015 |
3052 |
317.22 |
| Jun 24 2015 |
3053 |
317.22 |
| Jun 17 2015 |
3115 |
317.22 |
| Jun 10 2015 |
3071 |
317.22 |
| Jun 03 2015 |
3063 |
317.22 |
| May 27 2015 |
3064 |
317.22 |
| May 20 2015 |
3059 |
317.22 |
| May 13 2015 |
3058 |
317.22 |
| May 06 2015 |
2902 |
317.22 |
| Apr 29 2015 |
2987 |
317.22 |
| Apr 22 2015 |
3001 |
317.22 |
| Apr 22 2015 |
2175 |
295.97 |
| Apr 22 2015 |
2222 |
290.23 |
| Apr 15 2015 |
2980 |
317.22 |
| Apr 15 2015 |
3225 |
315.6 |
| Apr 15 2015 |
2219 |
290.23 |
| Apr 08 2015 |
2981 |
317.22 |
| Apr 08 2015 |
3252 |
315.6 |
| Apr 08 2015 |
5048 |
336.83 |
| Apr 01 2015 |
2966 |
317.22 |
| Apr 01 2015 |
3193 |
313.37 |
| Apr 01 2015 |
5123 |
336.83 |
| Mar 25 2015 |
2996 |
317.22 |
| Mar 25 2015 |
3064 |
313.37 |
| Mar 25 2015 |
5070 |
336.83 |
| Mar 18 2015 |
2949 |
317.22 |
| Mar 18 2015 |
2998 |
313.37 |
| Mar 18 2015 |
5050 |
336.83 |
| Mar 11 2015 |
3028 |
317.22 |
| Mar 11 2015 |
3156 |
314.93 |
| Mar 11 2015 |
5091 |
336.83 |
| Mar 04 2015 |
3057 |
317.22 |
| Mar 04 2015 |
3217 |
314.93 |
| Mar 04 2015 |
5178 |
336.83 |
| Feb 25 2015 |
3041 |
317.22 |
| Feb 25 2015 |
3219 |
314.93 |
| Feb 25 2015 |
5168 |
336.83 |
| Feb 18 2015 |
3054 |
317.22 |
| Feb 18 2015 |
3306 |
314.93 |
| Feb 18 2015 |
5213 |
336.83 |
| Feb 11 2015 |
3070 |
317.22 |
| Feb 11 2015 |
3320 |
314.93 |
| Feb 11 2015 |
5216 |
336.83 |
| Feb 04 2015 |
3072 |
317.22 |
| Feb 04 2015 |
3339 |
314.93 |
| Feb 04 2015 |
5225 |
336.83 |
| Jan 28 2015 |
3072 |
317.22 |
| Jan 28 2015 |
3344 |
314.93 |
| Jan 28 2015 |
5229 |
336.83 |
| Jan 21 2015 |
3074 |
317.22 |
| Jan 21 2015 |
3362 |
314.93 |
| Jan 21 2015 |
5246 |
336.83 |
| Jan 14 2015 |
3074 |
317.22 |
| Jan 14 2015 |
3362 |
314.93 |
| Jan 14 2015 |
5258 |
336.83 |
| Jan 07 2015 |
3074 |
317.22 |
| Jan 07 2015 |
3362 |
314.93 |
| Jan 07 2015 |
5252 |
336.83 |
| Dec 31 2014 |
3075 |
317.22 |
| Dec 31 2014 |
3362 |
314.93 |
| Dec 31 2014 |
5254 |
336.83 |
| Dec 24 2014 |
3075 |
317.22 |
| Dec 24 2014 |
3362 |
314.93 |
| Dec 24 2014 |
5254 |
336.83 |
| Dec 17 2014 |
3075 |
317.22 |
| Dec 17 2014 |
3362 |
314.93 |
| Dec 17 2014 |
5253 |
336.83 |
| Dec 10 2014 |
3075 |
317.22 |
| Dec 10 2014 |
3362 |
314.93 |
| Dec 10 2014 |
5253 |
336.83 |
| Dec 03 2014 |
3076 |
317.22 |
| Dec 03 2014 |
3362 |
314.93 |
| Dec 03 2014 |
5253 |
336.83 |
| Nov 26 2014 |
3076 |
317.22 |
| Nov 26 2014 |
3362 |
314.93 |
| Nov 26 2014 |
5253 |
336.83 |
| Nov 19 2014 |
3075 |
317.22 |
| Nov 19 2014 |
3362 |
314.93 |
| Nov 19 2014 |
5253 |
336.83 |
| Nov 12 2014 |
3075 |
317.22 |
| Nov 12 2014 |
3362 |
314.93 |
| Nov 12 2014 |
5253 |
336.83 |
| Nov 05 2014 |
3075 |
317.22 |
| Nov 05 2014 |
3362 |
314.93 |
| Nov 05 2014 |
5253 |
336.83 |
| Oct 29 2014 |
3075 |
317.22 |
| Oct 29 2014 |
3363 |
314.93 |
| Oct 29 2014 |
5253 |
336.83 |
| Oct 22 2014 |
3071 |
317.22 |
| Oct 22 2014 |
3362 |
314.93 |
| Oct 22 2014 |
5236 |
336.83 |
| Oct 15 2014 |
3071 |
317.22 |
| Oct 15 2014 |
3359 |
314.93 |
| Oct 15 2014 |
5231 |
336.83 |
| Oct 08 2014 |
3073 |
317.22 |
| Oct 08 2014 |
3377 |
314.93 |
| Oct 08 2014 |
5228 |
336.83 |
| Oct 01 2014 |
3069 |
317.22 |
| Oct 01 2014 |
3378 |
314.93 |
| Oct 01 2014 |
5239 |
336.83 |
| Sep 24 2014 |
3052 |
317.22 |
| Sep 24 2014 |
3380 |
314.93 |
| Sep 24 2014 |
5266 |
336.83 |
| Sep 17 2014 |
3045 |
317.22 |
| Sep 17 2014 |
2870 |
305.31 |
| Sep 17 2014 |
5280 |
336.83 |
| Sep 10 2014 |
3046 |
317.22 |
| Sep 10 2014 |
2884 |
305.31 |
| Sep 10 2014 |
4586 |
327.41 |
| Sep 03 2014 |
3049 |
317.22 |
| Sep 03 2014 |
2887 |
305.31 |
| Sep 03 2014 |
4632 |
327.41 |
| Aug 27 2014 |
2989 |
317.22 |
| Aug 27 2014 |
2867 |
305.31 |
| Aug 27 2014 |
4681 |
327.41 |
| Aug 20 2014 |
2976 |
317.22 |
| Aug 20 2014 |
2878 |
305.31 |
| Aug 20 2014 |
4684 |
327.41 |
| Aug 13 2014 |
3022 |
317.22 |
| Aug 13 2014 |
2889 |
305.31 |
| Aug 13 2014 |
5132 |
333.79 |
| Aug 06 2014 |
2987 |
317.22 |
| Aug 06 2014 |
2923 |
305.31 |
| Aug 06 2014 |
3251 |
303.2 |
| Jul 30 2014 |
3055 |
317.22 |
| Jul 30 2014 |
2953 |
305.31 |
| Jul 30 2014 |
3271 |
303.2 |
| Jul 23 2014 |
2966 |
305.31 |
| Jul 23 2014 |
3240 |
303.2 |
| Jul 16 2014 |
1821 |
279.53 |
| Jul 16 2014 |
2992 |
305.31 |
| Jul 16 2014 |
3213 |
303.2 |
| Jul 09 2014 |
1754 |
279.53 |
| Jul 09 2014 |
2994 |
305.31 |
| Jul 09 2014 |
3296 |
303.2 |
| Jul 02 2014 |
2980 |
313.22 |
| Jul 02 2014 |
2056 |
284.17 |
| Jul 02 2014 |
3338 |
303.2 |
| Jun 25 2014 |
2839 |
313.22 |
| Jun 25 2014 |
2091 |
284.17 |
| Jun 25 2014 |
3387 |
303.2 |
| Jun 18 2014 |
2830 |
313.22 |
| Jun 18 2014 |
2426 |
291.51 |
| Jun 18 2014 |
3432 |
303.2 |
| Jun 11 2014 |
2930 |
313.22 |
| Jun 11 2014 |
2442 |
291.51 |
| Jun 11 2014 |
3480 |
303.2 |
| Jun 04 2014 |
2953 |
313.22 |
| Jun 04 2014 |
2467 |
291.51 |
| Jun 04 2014 |
2855 |
290.07 |
| May 28 2014 |
2584 |
303.24 |
| May 28 2014 |
2509 |
291.51 |
| May 28 2014 |
2901 |
290.07 |
| May 21 2014 |
2585 |
303.24 |
| May 21 2014 |
2520 |
291.51 |
| May 21 2014 |
2944 |
290.07 |
| May 14 2014 |
2633 |
303.24 |
| May 14 2014 |
2561 |
291.51 |
| May 14 2014 |
2987 |
290.07 |
| May 07 2014 |
2528 |
303.24 |
| May 07 2014 |
2532 |
291.51 |
| May 07 2014 |
2939 |
289.42 |
| Apr 30 2014 |
2670 |
303.24 |
| Apr 30 2014 |
2698 |
291.51 |
| Apr 30 2014 |
3124 |
290.07 |
| Apr 23 2014 |
2745 |
303.24 |
| Apr 23 2014 |
2780 |
291.51 |
| Apr 23 2014 |
3493 |
295.68 |
| Apr 16 2014 |
2745 |
303.24 |
| Apr 16 2014 |
2768 |
291.51 |
| Apr 16 2014 |
3497 |
295.68 |
| Apr 09 2014 |
2756 |
303.24 |
| Apr 09 2014 |
2911 |
291.51 |
| Apr 09 2014 |
3562 |
295.68 |
| Apr 02 2014 |
2675 |
303.24 |
| Apr 02 2014 |
4215 |
314.37 |
| Apr 02 2014 |
3610 |
295.68 |
| Mar 26 2014 |
2674 |
303.24 |
| Mar 26 2014 |
4171 |
314.37 |
| Mar 26 2014 |
3681 |
295.68 |
| Mar 19 2014 |
2760 |
303.24 |
| Mar 19 2014 |
3908 |
309.8 |
| Mar 19 2014 |
3717 |
295.68 |
| Mar 12 2014 |
2796 |
303.24 |
| Mar 12 2014 |
4097 |
312.43 |
| Mar 12 2014 |
3744 |
295.68 |
| Mar 05 2014 |
2780 |
303.24 |
| Mar 05 2014 |
4078 |
312.43 |
| Mar 05 2014 |
3775 |
295.68 |
| Feb 26 2014 |
2802 |
303.24 |
| Feb 26 2014 |
4089 |
312.43 |
| Feb 26 2014 |
3803 |
295.68 |
| Feb 19 2014 |
2809 |
303.24 |
| Feb 19 2014 |
4147 |
312.43 |
| Feb 19 2014 |
3828 |
295.68 |
| Feb 12 2014 |
2816 |
303.24 |
| Feb 12 2014 |
4128 |
312.43 |
| Feb 12 2014 |
3822 |
295.68 |
| Feb 05 2014 |
2813 |
303.24 |
| Feb 05 2014 |
4171 |
312.43 |
| Feb 05 2014 |
3877 |
295.68 |
| Jan 29 2014 |
2813 |
303.24 |
| Jan 29 2014 |
4161 |
312.43 |
| Jan 29 2014 |
3913 |
295.68 |
| Jan 22 2014 |
2808 |
303.24 |
| Jan 22 2014 |
4156 |
312.43 |
| Jan 22 2014 |
3930 |
295.68 |
| Jan 15 2014 |
2808 |
303.24 |
| Jan 15 2014 |
4160 |
312.43 |
| Jan 15 2014 |
3946 |
295.68 |
| Jan 08 2014 |
2808 |
303.24 |
| Jan 08 2014 |
4160 |
312.43 |
| Jan 08 2014 |
3950 |
295.68 |
| Jan 01 2014 |
2808 |
303.24 |
| Jan 01 2014 |
4160 |
312.43 |
| Jan 01 2014 |
3950 |
295.68 |
| Dec 25 2013 |
2811 |
303.24 |
| Dec 25 2013 |
4160 |
312.43 |
| Dec 25 2013 |
3950 |
295.68 |
| Dec 18 2013 |
2811 |
303.24 |
| Dec 18 2013 |
4160 |
312.43 |
| Dec 18 2013 |
3950 |
295.68 |
| Dec 11 2013 |
2811 |
303.24 |
| Dec 11 2013 |
4160 |
312.43 |
| Dec 11 2013 |
3950 |
295.68 |
| Dec 04 2013 |
2811 |
303.24 |
| Dec 04 2013 |
4161 |
312.43 |
| Dec 04 2013 |
3950 |
295.68 |
| Nov 27 2013 |
2811 |
303.24 |
| Nov 27 2013 |
4161 |
312.43 |
| Nov 27 2013 |
3950 |
295.68 |
| Nov 20 2013 |
2811 |
303.24 |
| Nov 20 2013 |
4161 |
312.43 |
| Nov 20 2013 |
3950 |
295.68 |
| Nov 13 2013 |
2811 |
303.24 |
| Nov 13 2013 |
4161 |
312.43 |
| Nov 13 2013 |
3950 |
295.68 |
| Nov 06 2013 |
2811 |
303.24 |
| Nov 06 2013 |
4161 |
312.43 |
| Nov 06 2013 |
3950 |
295.68 |
| Oct 30 2013 |
2811 |
303.24 |
| Oct 30 2013 |
4161 |
312.43 |
| Oct 30 2013 |
3950 |
295.68 |
| Oct 23 2013 |
2811 |
303.24 |
| Oct 23 2013 |
4159 |
312.43 |
| Oct 23 2013 |
3950 |
295.68 |
| Oct 16 2013 |
2806 |
303.24 |
| Oct 16 2013 |
4176 |
312.43 |
| Oct 16 2013 |
3942 |
295.68 |
| Oct 09 2013 |
2805 |
303.24 |
| Oct 09 2013 |
4167 |
312.43 |
| Oct 09 2013 |
3953 |
295.68 |
| Oct 02 2013 |
2817 |
303.24 |
| Oct 02 2013 |
4174 |
312.43 |
| Oct 02 2013 |
3953 |
295.68 |
| Sep 25 2013 |
2812 |
303.24 |
| Sep 25 2013 |
4164 |
312.43 |
| Sep 25 2013 |
3930 |
295.68 |
| Sep 18 2013 |
2804 |
303.24 |
| Sep 18 2013 |
4866 |
325.08 |
| Sep 18 2013 |
3911 |
295.68 |
| Sep 11 2013 |
2755 |
303.24 |
| Sep 11 2013 |
4888 |
325.08 |
| Sep 11 2013 |
3694 |
292.38 |
| Sep 04 2013 |
2764 |
303.24 |
| Sep 04 2013 |
851 |
226.96 |
| Sep 04 2013 |
3724 |
292.38 |
| Aug 28 2013 |
2866 |
303.24 |
| Aug 28 2013 |
868 |
226.96 |
| Aug 28 2013 |
3752 |
292.38 |
| Aug 21 2013 |
2859 |
303.24 |
| Aug 21 2013 |
879 |
226.96 |
| Aug 21 2013 |
3809 |
292.38 |
| Aug 14 2013 |
2516 |
303.24 |
| Aug 14 2013 |
881 |
226.96 |
| Aug 14 2013 |
5161 |
312.87 |
| Aug 07 2013 |
2529 |
303.24 |
| Aug 07 2013 |
884 |
226.96 |
| Aug 07 2013 |
5247 |
312.87 |
| Jul 31 2013 |
2524 |
303.24 |
| Jul 31 2013 |
926 |
226.96 |
| Jul 31 2013 |
5300 |
312.87 |
| Jul 24 2013 |
2537 |
303.24 |
| Jul 24 2013 |
938 |
226.96 |
| Jul 24 2013 |
5353 |
312.87 |
| Jul 17 2013 |
1881 |
283.3 |
| Jul 17 2013 |
937 |
226.96 |
| Jul 17 2013 |
5368 |
312.87 |
| Jul 10 2013 |
1908 |
283.3 |
| Jul 10 2013 |
945 |
226.96 |
| Jul 10 2013 |
5447 |
312.87 |
| Jul 03 2013 |
3166 |
324.46 |
| Jul 03 2013 |
5531 |
312.87 |
| Jun 26 2013 |
3120 |
324.46 |
| Jun 26 2013 |
5679 |
312.87 |
| Jun 19 2013 |
3094 |
324.46 |
| Jun 19 2013 |
5775 |
312.87 |
| Jun 12 2013 |
3228 |
324.46 |
| Jun 12 2013 |
6244 |
317.78 |
| Jun 05 2013 |
4712 |
365.61 |
| Jun 05 2013 |
7934 |
340.02 |
| May 29 2013 |
4696 |
365.61 |
| May 29 2013 |
7725 |
336.82 |
| May 22 2013 |
4727 |
365.61 |
| May 22 2013 |
8068 |
339.3 |
| May 15 2013 |
4696 |
365.61 |
| May 15 2013 |
8117 |
339.3 |
| May 08 2013 |
4491 |
365.61 |
| May 08 2013 |
10238 |
362.91 |
| May 01 2013 |
4599 |
365.61 |
| May 01 2013 |
10355 |
362.91 |
| Apr 24 2013 |
4566 |
365.61 |
| Apr 24 2013 |
10358 |
362.91 |
| Apr 17 2013 |
4675 |
365.61 |
| Apr 17 2013 |
10392 |
362.91 |
| Apr 10 2013 |
4643 |
365.61 |
| Apr 10 2013 |
10266 |
362.91 |
| Apr 03 2013 |
4610 |
365.61 |
| Apr 03 2013 |
10240 |
362.91 |
| Mar 27 2013 |
4681 |
365.61 |
| Mar 27 2013 |
10263 |
362.91 |
| Mar 20 2013 |
4380 |
365.61 |
| Mar 20 2013 |
10110 |
362.91 |
| Mar 13 2013 |
3372 |
365.61 |
| Oct 19 2012 |
4186 |
365.61 |
| Sep 23 2012 |
4129 |
365.61 |
| Aug 31 2012 |
3887 |
365.61 |
| Aug 24 2012 |
3851 |
365.61 |
| Aug 10 2012 |
3714 |
365.61 |
| Aug 03 2012 |
3600 |
365.61 |
| Jun 22 2012 |
10419 |
412.32 |
| Jun 15 2012 |
10282 |
412.32 |
| Jun 08 2012 |
10084 |
412.32 |
| Jun 01 2012 |
5624 |
343.52 |
| May 25 2012 |
4784 |
334.72 |
| May 18 2012 |
4861 |
334.72 |
| May 11 2012 |
4786 |
334.72 |
| May 04 2012 |
4456 |
334.72 |
| Apr 27 2012 |
4033 |
334.72 |
| Apr 13 2012 |
3200 |
334.72 |
| Apr 06 2012 |
2948 |
334.72 |
| Mar 27 2012 |
2866 |
334.72 |
| Sep 23 2011 |
3888 |
334.72 |
| Sep 16 2011 |
3889 |
334.72 |
| Sep 10 2011 |
3814 |
334.72 |
| Sep 02 2011 |
2508 |
295.92 |
| Aug 26 2011 |
2507 |
295.92 |
| Aug 19 2011 |
2438 |
295.92 |
| Aug 12 2011 |
2433 |
295.92 |
| Aug 05 2011 |
3039 |
317.12 |
