Jul 29 2021 |
6064 |
494.3 |
Jul 29 2021 |
8110 |
494.3 |
Jul 22 2021 |
5982 |
494.3 |
Jul 22 2021 |
8001 |
494.3 |
Jul 15 2021 |
5937 |
494.3 |
Jul 15 2021 |
8044 |
494.3 |
Jul 08 2021 |
6013 |
494.3 |
Jul 08 2021 |
8076 |
494.3 |
Jul 01 2021 |
5999 |
494.3 |
Jul 01 2021 |
8040 |
494.3 |
Jun 24 2021 |
6019 |
494.3 |
Jun 24 2021 |
7980 |
494.3 |
Jun 17 2021 |
5855 |
494.3 |
Jun 17 2021 |
7884 |
494.3 |
Jun 10 2021 |
5844 |
494.3 |
Jun 10 2021 |
7552 |
494.3 |
Jun 03 2021 |
7324 |
494.3 |
May 27 2021 |
5743 |
494.3 |
May 27 2021 |
7352 |
494.3 |
May 07 2021 |
18081 |
494.3 |
Jul 31 2020 |
1429 |
414.34 |
Jul 31 2020 |
6428 |
494.3 |
Jul 31 2020 |
9695 |
494.3 |
Jul 24 2020 |
1437 |
414.34 |
Jul 24 2020 |
6938 |
494.3 |
Jul 24 2020 |
10322 |
494.3 |
Jul 17 2020 |
1479 |
414.34 |
Jul 17 2020 |
7495 |
494.3 |
Jul 17 2020 |
10794 |
494.3 |
Jul 10 2020 |
1623 |
414.34 |
Jul 10 2020 |
8146 |
494.3 |
Jul 10 2020 |
11444 |
494.3 |
Jul 03 2020 |
1662 |
414.34 |
Jul 03 2020 |
8267 |
494.3 |
Jul 03 2020 |
11586 |
494.3 |
Jun 26 2020 |
1825 |
414.34 |
Jun 26 2020 |
8825 |
494.3 |
Jun 26 2020 |
12145 |
494.3 |
Jun 19 2020 |
1877 |
414.34 |
Jun 19 2020 |
9081 |
494.3 |
Jun 19 2020 |
12608 |
494.3 |
Jun 12 2020 |
1945 |
414.34 |
Jun 12 2020 |
9404 |
494.3 |
Jun 12 2020 |
13046 |
494.3 |
Jun 05 2020 |
2020 |
414.34 |
Jun 05 2020 |
9853 |
494.3 |
Jun 05 2020 |
13462 |
494.3 |
May 29 2020 |
2122 |
414.34 |
May 29 2020 |
10211 |
494.3 |
May 29 2020 |
13887 |
494.3 |
May 22 2020 |
2204 |
414.34 |
May 22 2020 |
10617 |
494.3 |
May 22 2020 |
14311 |
494.3 |
May 15 2020 |
2493 |
414.34 |
May 15 2020 |
10855 |
494.3 |
May 15 2020 |
14767 |
494.3 |
May 08 2020 |
2566 |
414.34 |
May 08 2020 |
11122 |
494.3 |
May 08 2020 |
15124 |
494.3 |
May 01 2020 |
2851 |
414.34 |
May 01 2020 |
11680 |
494.3 |
May 01 2020 |
15795 |
494.3 |
Apr 24 2020 |
2889 |
414.34 |
Apr 24 2020 |
12115 |
494.3 |
Apr 24 2020 |
16899 |
494.3 |
Apr 17 2020 |
2896 |
414.34 |
Apr 17 2020 |
12197 |
494.3 |
Apr 17 2020 |
17251 |
494.3 |
Apr 10 2020 |
2949 |
414.34 |
Apr 10 2020 |
12474 |
494.3 |
Apr 10 2020 |
17638 |
494.3 |
Apr 03 2020 |
3169 |
414.34 |
Apr 03 2020 |
12743 |
494.3 |
Apr 03 2020 |
18089 |
494.3 |
Mar 27 2020 |
3372 |
414.34 |
Mar 27 2020 |
13035 |
494.3 |
Mar 27 2020 |
18552 |
494.3 |
Mar 20 2020 |
3419 |
414.34 |
Mar 20 2020 |
13234 |
494.3 |
Mar 20 2020 |
18799 |
494.3 |
Mar 13 2020 |
3393 |
414.34 |
Mar 13 2020 |
13329 |
494.3 |
Mar 13 2020 |
19024 |
494.3 |
Mar 06 2020 |
3449 |
414.34 |
Mar 06 2020 |
13411 |
494.3 |
Mar 06 2020 |
19205 |
494.3 |
Feb 28 2020 |
3579 |
414.34 |
Feb 28 2020 |
13387 |
494.3 |
Feb 28 2020 |
19215 |
494.3 |
Feb 21 2020 |
3469 |
414.34 |
Feb 21 2020 |
13226 |
494.3 |
Feb 21 2020 |
19034 |
494.3 |
Feb 14 2020 |
3502 |
414.34 |
Feb 14 2020 |
13275 |
494.3 |
Feb 14 2020 |
19085 |
494.3 |
Feb 07 2020 |
3555 |
414.34 |
Feb 07 2020 |
13201 |
494.3 |
Feb 07 2020 |
18964 |
494.3 |
Jan 31 2020 |
3558 |
414.34 |
Jan 31 2020 |
13231 |
494.3 |
Jan 31 2020 |
19023 |
494.3 |
Jan 24 2020 |
3554 |
414.34 |
Jan 24 2020 |
13268 |
494.3 |
Jan 24 2020 |
19054 |
494.3 |
Jan 17 2020 |
3554 |
414.34 |
Jan 17 2020 |
13158 |
494.3 |
Jan 17 2020 |
18954 |
494.3 |
Jan 10 2020 |
3554 |
414.34 |
Jan 10 2020 |
13155 |
494.3 |
Jan 10 2020 |
18953 |
494.3 |
Jan 03 2020 |
3555 |
414.34 |
Jan 03 2020 |
13163 |
494.3 |
Jan 03 2020 |
18963 |
494.3 |
Dec 27 2019 |
3560 |
414.34 |
Dec 27 2019 |
13157 |
494.3 |
Dec 27 2019 |
18959 |
494.3 |
Dec 20 2019 |
3560 |
414.34 |
Dec 20 2019 |
13157 |
494.3 |
Dec 20 2019 |
18959 |
494.3 |
Dec 13 2019 |
3560 |
414.34 |
Dec 13 2019 |
13158 |
494.3 |
Dec 13 2019 |
18960 |
494.3 |
Dec 06 2019 |
3560 |
414.34 |
Dec 06 2019 |
13138 |
494.3 |
Dec 06 2019 |
18943 |
494.3 |
Nov 29 2019 |
3560 |
414.34 |
Nov 29 2019 |
13096 |
494.3 |
Nov 29 2019 |
18929 |
494.3 |
Nov 22 2019 |
3560 |
414.34 |
Nov 22 2019 |
13096 |
494.3 |
Nov 22 2019 |
18929 |
494.3 |
Nov 15 2019 |
3560 |
414.34 |
Nov 15 2019 |
13097 |
494.3 |
Nov 15 2019 |
18934 |
494.3 |
Nov 08 2019 |
3560 |
414.34 |
Nov 08 2019 |
13105 |
494.3 |
Nov 08 2019 |
18860 |
494.3 |
Nov 01 2019 |
3560 |
414.34 |
Nov 01 2019 |
13101 |
494.3 |
Nov 01 2019 |
18618 |
494.3 |
Oct 25 2019 |
3561 |
414.34 |
Oct 25 2019 |
13118 |
494.3 |
Oct 25 2019 |
18635 |
494.3 |
Oct 18 2019 |
3561 |
414.34 |
Oct 18 2019 |
13118 |
494.3 |
Oct 18 2019 |
18674 |
494.3 |
Oct 11 2019 |
3563 |
414.34 |
Oct 11 2019 |
13116 |
494.3 |
Oct 11 2019 |
18634 |
494.3 |
Oct 04 2019 |
3562 |
414.34 |
Oct 04 2019 |
13135 |
494.3 |
Oct 04 2019 |
18612 |
494.3 |
Sep 27 2019 |
3562 |
414.34 |
Sep 27 2019 |
13135 |
494.3 |
Sep 27 2019 |
18745 |
494.3 |
Sep 20 2019 |
3605 |
414.34 |
Sep 20 2019 |
13150 |
494.3 |
Sep 20 2019 |
18728 |
494.3 |
Sep 13 2019 |
3643 |
414.34 |
Sep 13 2019 |
13133 |
494.3 |
Sep 13 2019 |
18763 |
494.3 |
Sep 06 2019 |
3648 |
414.34 |
Sep 06 2019 |
13153 |
494.3 |
Sep 06 2019 |
19086 |
494.3 |
Aug 30 2019 |
3688 |
414.34 |
Aug 30 2019 |
13289 |
494.3 |
Aug 30 2019 |
19224 |
494.3 |
Aug 23 2019 |
3742 |
414.34 |
Aug 23 2019 |
13388 |
494.3 |
Aug 23 2019 |
19447 |
494.3 |
Aug 16 2019 |
3788 |
414.34 |
Aug 16 2019 |
13352 |
494.3 |
Aug 16 2019 |
19342 |
494.3 |
Aug 09 2019 |
3793 |
414.34 |
Aug 09 2019 |
13403 |
494.3 |
Aug 09 2019 |
19416 |
494.3 |
Apr 14 2017 |
23538 |
564.94 |
Apr 14 2017 |
31057 |
564.94 |
Apr 07 2017 |
23331 |
564.94 |
Apr 07 2017 |
30757 |
564.94 |
Mar 31 2017 |
23341 |
564.94 |
Mar 31 2017 |
30962 |
564.94 |
Mar 24 2017 |
22866 |
564.94 |
Mar 24 2017 |
30447 |
564.94 |
Mar 17 2017 |
23192 |
564.94 |
Mar 17 2017 |
30639 |
564.94 |
Mar 10 2017 |
23147 |
564.94 |
Mar 10 2017 |
30628 |
564.94 |
Mar 03 2017 |
22903 |
564.94 |
Mar 03 2017 |
30419 |
564.94 |
Feb 24 2017 |
23139 |
564.94 |
Feb 24 2017 |
30459 |
564.94 |
Feb 17 2017 |
23046 |
564.94 |
Feb 17 2017 |
30384 |
564.94 |
Feb 10 2017 |
23324 |
564.94 |
Feb 10 2017 |
30505 |
564.94 |
Feb 03 2017 |
23274 |
564.94 |
Feb 03 2017 |
30450 |
564.94 |
Jan 27 2017 |
23264 |
564.94 |
Jan 27 2017 |
30456 |
564.94 |
Jan 20 2017 |
23212 |
564.94 |
Jan 20 2017 |
30422 |
564.94 |
Jan 13 2017 |
23183 |
564.94 |
Jan 13 2017 |
30406 |
564.94 |
Jan 06 2017 |
23183 |
564.94 |
Jan 06 2017 |
30413 |
564.94 |
Dec 30 2016 |
23184 |
564.94 |
Dec 30 2016 |
30424 |
564.94 |
Dec 23 2016 |
23184 |
564.94 |
Dec 23 2016 |
30424 |
564.94 |
Dec 16 2016 |
23184 |
564.94 |
Dec 16 2016 |
30413 |
564.94 |
Dec 09 2016 |
23175 |
564.94 |
Dec 09 2016 |
30407 |
564.94 |
Dec 02 2016 |
23175 |
564.94 |
Dec 02 2016 |
30408 |
564.94 |
Nov 25 2016 |
23175 |
564.94 |
Nov 25 2016 |
30404 |
564.94 |
Nov 18 2016 |
23175 |
564.94 |
Nov 18 2016 |
30404 |
564.94 |
Nov 11 2016 |
23128 |
564.94 |
Nov 11 2016 |
30368 |
564.94 |
Nov 04 2016 |
23128 |
564.94 |
Nov 04 2016 |
30368 |
564.94 |
Oct 28 2016 |
23139 |
564.94 |
Oct 28 2016 |
30379 |
564.94 |
Oct 21 2016 |
23167 |
564.94 |
Oct 21 2016 |
30397 |
564.94 |
Oct 14 2016 |
23190 |
564.94 |
Oct 14 2016 |
30348 |
564.94 |
Oct 07 2016 |
23224 |
564.94 |
Oct 07 2016 |
30396 |
564.94 |
Sep 30 2016 |
23239 |
564.94 |
Sep 30 2016 |
30442 |
564.94 |
Sep 23 2016 |
22927 |
564.94 |
Sep 23 2016 |
30246 |
564.94 |
Sep 16 2016 |
22825 |
564.94 |
Sep 16 2016 |
30268 |
564.94 |
Sep 09 2016 |
22945 |
564.94 |
Sep 09 2016 |
30378 |
564.94 |
Sep 02 2016 |
22998 |
564.94 |
Sep 02 2016 |
30535 |
564.94 |
Aug 26 2016 |
22814 |
564.94 |
Aug 26 2016 |
30331 |
564.94 |
Aug 19 2016 |
22828 |
564.94 |
Aug 19 2016 |
30335 |
564.94 |
Aug 12 2016 |
22897 |
564.94 |
Aug 12 2016 |
32827 |
564.94 |
Aug 05 2016 |
22952 |
564.94 |
Aug 05 2016 |
32950 |
564.94 |
Jul 29 2016 |
22823 |
564.94 |
Jul 29 2016 |
33213 |
564.94 |
Jul 22 2016 |
22970 |
564.94 |
Jul 22 2016 |
33461 |
564.94 |
Jun 22 2016 |
23322 |
564.94 |
Jun 22 2016 |
34568 |
564.94 |
Jun 15 2016 |
23656 |
564.94 |
Jun 15 2016 |
34979 |
564.94 |
Jun 08 2016 |
23784 |
564.94 |
Jun 08 2016 |
35172 |
564.94 |
Jun 01 2016 |
23877 |
564.94 |
Jun 01 2016 |
35452 |
564.94 |
May 25 2016 |
23821 |
564.94 |
May 25 2016 |
35232 |
564.94 |
May 18 2016 |
23930 |
564.94 |
May 18 2016 |
35550 |
564.94 |
May 11 2016 |
23983 |
564.94 |
May 11 2016 |
35577 |
564.94 |
May 04 2016 |
23827 |
564.94 |
May 04 2016 |
35438 |
564.94 |
Apr 27 2016 |
24105 |
564.94 |
Apr 27 2016 |
35941 |
564.94 |
Apr 20 2016 |
23908 |
564.94 |
Apr 20 2016 |
35902 |
564.94 |
Apr 06 2016 |
21350 |
513.52 |
Apr 06 2016 |
30867 |
513.52 |
Mar 30 2016 |
21143 |
513.52 |
Mar 30 2016 |
30662 |
513.52 |
Mar 23 2016 |
21492 |
513.52 |
Mar 23 2016 |
30759 |
513.52 |
Mar 16 2016 |
21668 |
513.52 |
Mar 16 2016 |
30787 |
513.52 |
Mar 09 2016 |
21797 |
513.52 |
Mar 09 2016 |
30842 |
513.52 |
Mar 02 2016 |
21429 |
513.52 |
Mar 02 2016 |
30514 |
513.52 |
Feb 24 2016 |
21363 |
513.52 |
Feb 24 2016 |
30352 |
513.52 |
Feb 17 2016 |
21617 |
513.52 |
Feb 17 2016 |
30644 |
513.52 |
Feb 10 2016 |
21460 |
513.52 |
Feb 10 2016 |
30538 |
513.52 |
Feb 03 2016 |
21430 |
513.52 |
Feb 03 2016 |
30507 |
513.52 |
Jan 27 2016 |
21477 |
513.52 |
Jan 27 2016 |
30455 |
513.52 |
Jan 20 2016 |
21473 |
513.52 |
Jan 20 2016 |
30450 |
513.52 |
Jan 13 2016 |
21500 |
513.52 |
Jan 13 2016 |
30498 |
513.52 |
Jan 06 2016 |
21500 |
513.52 |
Jan 06 2016 |
30515 |
513.52 |
Dec 30 2015 |
21500 |
513.52 |
Dec 30 2015 |
30507 |
513.52 |
Dec 23 2015 |
21498 |
513.52 |
Dec 23 2015 |
30507 |
513.52 |
Dec 16 2015 |
21498 |
513.52 |
Dec 16 2015 |
30507 |
513.52 |
Dec 09 2015 |
21499 |
513.52 |
Dec 09 2015 |
30512 |
513.52 |
Dec 02 2015 |
21500 |
513.52 |
Dec 02 2015 |
30514 |
513.52 |
Nov 25 2015 |
21500 |
513.52 |
Nov 25 2015 |
30516 |
513.52 |
Nov 18 2015 |
21499 |
513.52 |
Nov 18 2015 |
30515 |
513.52 |
Nov 11 2015 |
21466 |
513.52 |
Nov 11 2015 |
30498 |
513.52 |
Nov 04 2015 |
21466 |
513.52 |
Nov 04 2015 |
30498 |
513.52 |
Oct 28 2015 |
21468 |
513.52 |
Oct 28 2015 |
30452 |
513.52 |
Oct 21 2015 |
21391 |
513.52 |
Oct 21 2015 |
30420 |
513.52 |
Oct 14 2015 |
21381 |
513.52 |
Oct 14 2015 |
30381 |
513.52 |
Oct 07 2015 |
21427 |
513.52 |
Oct 07 2015 |
30383 |
513.52 |
Sep 30 2015 |
21441 |
513.52 |
Sep 30 2015 |
30405 |
513.52 |
Sep 23 2015 |
21547 |
513.52 |
Sep 23 2015 |
30431 |
513.52 |
Sep 16 2015 |
21320 |
513.52 |
Sep 16 2015 |
30283 |
513.52 |
Sep 09 2015 |
21276 |
513.52 |
Sep 09 2015 |
30201 |
513.52 |
Sep 02 2015 |
21370 |
513.52 |
Sep 02 2015 |
30132 |
513.52 |
Aug 26 2015 |
21555 |
513.52 |
Aug 26 2015 |
30324 |
513.52 |
Aug 19 2015 |
21806 |
513.52 |
Aug 19 2015 |
30603 |
513.52 |
Aug 12 2015 |
21777 |
513.52 |
Aug 12 2015 |
30745 |
513.52 |
Aug 05 2015 |
21878 |
513.52 |
Aug 05 2015 |
30702 |
513.52 |
Jul 29 2015 |
21848 |
513.52 |
Jul 29 2015 |
30931 |
513.52 |
Jul 22 2015 |
21827 |
513.52 |
Jul 22 2015 |
30999 |
513.52 |
Jul 15 2015 |
22160 |
513.52 |
Jul 15 2015 |
31212 |
513.52 |
Jul 08 2015 |
22259 |
513.52 |
Jul 08 2015 |
31362 |
513.52 |
Jul 01 2015 |
22398 |
513.52 |
Jul 01 2015 |
31511 |
513.52 |
Jun 24 2015 |
22437 |
513.52 |
Jun 24 2015 |
31628 |
513.52 |
Jun 17 2015 |
22290 |
513.52 |
Jun 17 2015 |
31648 |
513.52 |
Jun 10 2015 |
22527 |
513.52 |
Jun 10 2015 |
31759 |
513.52 |
Jun 03 2015 |
22673 |
513.52 |
Jun 03 2015 |
31929 |
513.52 |
May 27 2015 |
22481 |
513.52 |
May 27 2015 |
31640 |
513.52 |
May 20 2015 |
18985 |
475.55 |
May 20 2015 |
26733 |
475.55 |
May 13 2015 |
19202 |
475.55 |
May 13 2015 |
26836 |
475.55 |
May 06 2015 |
19016 |
475.55 |
May 06 2015 |
26412 |
475.55 |
Apr 29 2015 |
19263 |
475.55 |
Apr 29 2015 |
26654 |
475.55 |
Apr 22 2015 |
19339 |
475.55 |
Apr 22 2015 |
26775 |
475.55 |
Apr 15 2015 |
21134 |
498.41 |
Apr 15 2015 |
29473 |
498.41 |
Apr 08 2015 |
21224 |
498.41 |
Apr 08 2015 |
29605 |
498.41 |
Apr 01 2015 |
21388 |
498.41 |
Apr 01 2015 |
30165 |
498.41 |
Mar 25 2015 |
20810 |
498.94 |
Mar 25 2015 |
29403 |
498.94 |
Mar 18 2015 |
19873 |
498.94 |
Mar 18 2015 |
28423 |
498.94 |
Mar 11 2015 |
20333 |
498.94 |
Mar 11 2015 |
29183 |
498.94 |
Mar 04 2015 |
20711 |
498.94 |
Mar 04 2015 |
29538 |
498.94 |
Feb 25 2015 |
20756 |
498.94 |
Feb 25 2015 |
29553 |
498.94 |
Feb 18 2015 |
20943 |
498.94 |
Feb 18 2015 |
29662 |
498.94 |
Feb 11 2015 |
20947 |
498.94 |
Feb 11 2015 |
29675 |
498.94 |
Feb 04 2015 |
21009 |
498.94 |
Feb 04 2015 |
29693 |
498.94 |
Jan 28 2015 |
20952 |
498.94 |
Jan 28 2015 |
29683 |
498.94 |
Jan 21 2015 |
20979 |
498.94 |
Jan 21 2015 |
29712 |
498.94 |
Jan 14 2015 |
20989 |
498.94 |
Jan 14 2015 |
29707 |
498.94 |
Jan 07 2015 |
20988 |
498.94 |
Jan 07 2015 |
29681 |
498.94 |
Dec 31 2014 |
20988 |
498.94 |
Dec 31 2014 |
29694 |
498.94 |
Dec 24 2014 |
20988 |
498.94 |
Dec 24 2014 |
29694 |
498.94 |
Dec 17 2014 |
20988 |
498.94 |
Dec 17 2014 |
29685 |
498.94 |
Dec 10 2014 |
20988 |
498.94 |
Dec 10 2014 |
29686 |
498.94 |
Dec 03 2014 |
20988 |
498.94 |
Dec 03 2014 |
29686 |
498.94 |
Nov 26 2014 |
20988 |
498.94 |
Nov 26 2014 |
29686 |
498.94 |
Nov 19 2014 |
20988 |
498.94 |
Nov 19 2014 |
29686 |
498.94 |
Nov 12 2014 |
20988 |
498.94 |
Nov 12 2014 |
29688 |
498.94 |
Nov 05 2014 |
20988 |
498.94 |
Nov 05 2014 |
29689 |
498.94 |
Oct 29 2014 |
20982 |
498.94 |
Oct 29 2014 |
29686 |
498.94 |
Oct 22 2014 |
20928 |
498.94 |
Oct 22 2014 |
29686 |
498.94 |
Oct 15 2014 |
20813 |
498.94 |
Oct 15 2014 |
29579 |
498.94 |
Oct 08 2014 |
20835 |
498.94 |
Oct 08 2014 |
29575 |
498.94 |
Oct 01 2014 |
20839 |
498.94 |
Oct 01 2014 |
29626 |
498.94 |
Sep 24 2014 |
20948 |
498.94 |
Sep 24 2014 |
29631 |
498.94 |
Sep 17 2014 |
20762 |
498.94 |
Sep 17 2014 |
29539 |
498.94 |
Sep 10 2014 |
20761 |
498.94 |
Sep 10 2014 |
29585 |
498.94 |
Sep 03 2014 |
20834 |
498.94 |
Sep 03 2014 |
29659 |
498.94 |
Aug 27 2014 |
20703 |
498.94 |
Aug 27 2014 |
29742 |
498.94 |
Aug 20 2014 |
20705 |
498.94 |
Aug 20 2014 |
29774 |
498.94 |
Aug 13 2014 |
20640 |
498.94 |
Aug 13 2014 |
29841 |
498.94 |
Aug 06 2014 |
20844 |
498.94 |
Aug 06 2014 |
29991 |
498.94 |
Jul 30 2014 |
20923 |
498.94 |
Jul 30 2014 |
30225 |
498.94 |
Jul 23 2014 |
20711 |
498.94 |
Jul 23 2014 |
29955 |
498.94 |
Jul 16 2014 |
20901 |
498.94 |
Jul 16 2014 |
29942 |
498.94 |
Jul 09 2014 |
21028 |
498.94 |
Jul 09 2014 |
30004 |
498.94 |
Jul 02 2014 |
21114 |
498.94 |
Jul 02 2014 |
30238 |
498.94 |
Jun 25 2014 |
21240 |
498.94 |
Jun 25 2014 |
30375 |
498.94 |
Jun 18 2014 |
21312 |
498.94 |
Jun 18 2014 |
30413 |
498.94 |
Jun 11 2014 |
21169 |
498.94 |
Jun 11 2014 |
30543 |
498.94 |
Jun 04 2014 |
21358 |
498.94 |
Jun 04 2014 |
30814 |
498.94 |
May 28 2014 |
23767 |
529.62 |
May 28 2014 |
34398 |
529.62 |
May 21 2014 |
23840 |
529.62 |
May 21 2014 |
34539 |
529.62 |
May 14 2014 |
23980 |
529.62 |
May 14 2014 |
34707 |
529.62 |
May 07 2014 |
23368 |
529.62 |
May 07 2014 |
34186 |
529.62 |
Apr 30 2014 |
24047 |
529.62 |
Apr 30 2014 |
34967 |
529.62 |
Apr 23 2014 |
24550 |
529.62 |
Apr 23 2014 |
35461 |
529.62 |
Apr 16 2014 |
22631 |
507.26 |
Apr 16 2014 |
32586 |
507.26 |
Apr 09 2014 |
23443 |
507.26 |
Apr 09 2014 |
18856 |
468.68 |
Apr 09 2014 |
31422 |
494.4 |
Apr 02 2014 |
24069 |
514.51 |
Apr 02 2014 |
19088 |
468.68 |
Apr 02 2014 |
30449 |
491.6 |
Mar 26 2014 |
23589 |
514.51 |
Mar 26 2014 |
19501 |
468.68 |
Mar 26 2014 |
30394 |
491.6 |
Mar 19 2014 |
23503 |
514.51 |
Mar 19 2014 |
19609 |
468.68 |
Mar 19 2014 |
30365 |
491.6 |
Mar 12 2014 |
23497 |
514.51 |
Mar 12 2014 |
19592 |
468.68 |
Mar 12 2014 |
30387 |
491.6 |
Mar 05 2014 |
23017 |
514.51 |
Mar 05 2014 |
19619 |
468.68 |
Mar 05 2014 |
30168 |
491.6 |
Feb 26 2014 |
22877 |
514.51 |
Feb 26 2014 |
19606 |
468.68 |
Feb 26 2014 |
30078 |
491.6 |
Feb 19 2014 |
22969 |
514.51 |
Feb 19 2014 |
19649 |
468.68 |
Feb 19 2014 |
30081 |
491.6 |
Feb 12 2014 |
22916 |
514.51 |
Feb 12 2014 |
19628 |
468.68 |
Feb 12 2014 |
29997 |
491.6 |
Feb 05 2014 |
22935 |
514.51 |
Feb 05 2014 |
19779 |
468.68 |
Feb 05 2014 |
30106 |
491.6 |
Jan 29 2014 |
22784 |
514.51 |
Jan 29 2014 |
19916 |
468.68 |
Jan 29 2014 |
30124 |
491.6 |
Jan 22 2014 |
22667 |
514.51 |
Jan 22 2014 |
19878 |
468.68 |
Jan 22 2014 |
29975 |
491.6 |
Jan 15 2014 |
22683 |
514.51 |
Jan 15 2014 |
19940 |
468.68 |
Jan 15 2014 |
30042 |
491.6 |
Jan 08 2014 |
22542 |
514.51 |
Jan 08 2014 |
19971 |
468.68 |
Jan 08 2014 |
29952 |
491.6 |
Jan 01 2014 |
22542 |
514.51 |
Jan 01 2014 |
19974 |
468.68 |
Jan 01 2014 |
29958 |
491.6 |
Dec 25 2013 |
22542 |
514.51 |
Dec 25 2013 |
19974 |
468.68 |
Dec 25 2013 |
29970 |
491.6 |
Dec 18 2013 |
22542 |
514.51 |
Dec 18 2013 |
19974 |
468.68 |
Dec 18 2013 |
29970 |
491.6 |
Dec 11 2013 |
22543 |
514.51 |
Dec 11 2013 |
19974 |
468.68 |
Dec 11 2013 |
29971 |
491.6 |
Dec 04 2013 |
22544 |
514.51 |
Dec 04 2013 |
19975 |
468.68 |
Dec 04 2013 |
29974 |
491.6 |
Nov 27 2013 |
22544 |
514.51 |
Nov 27 2013 |
19975 |
468.68 |
Nov 27 2013 |
29974 |
491.6 |
Nov 20 2013 |
22544 |
514.51 |
Nov 20 2013 |
19975 |
468.68 |
Nov 20 2013 |
29975 |
491.6 |
Nov 13 2013 |
22545 |
514.51 |
Nov 13 2013 |
19977 |
468.68 |
Nov 13 2013 |
29977 |
491.6 |
Nov 06 2013 |
22545 |
514.51 |
Nov 06 2013 |
19978 |
468.68 |
Nov 06 2013 |
29978 |
491.6 |
Oct 30 2013 |
22545 |
514.51 |
Oct 30 2013 |
19976 |
468.68 |
Oct 30 2013 |
29976 |
491.6 |
Oct 23 2013 |
22534 |
514.51 |
Oct 23 2013 |
19977 |
468.68 |
Oct 23 2013 |
29973 |
491.6 |
Oct 16 2013 |
22538 |
514.51 |
Oct 16 2013 |
19930 |
468.68 |
Oct 16 2013 |
29921 |
491.6 |
Oct 09 2013 |
22239 |
514.51 |
Oct 09 2013 |
19912 |
468.68 |
Oct 09 2013 |
29642 |
491.6 |
Oct 02 2013 |
22318 |
514.51 |
Oct 02 2013 |
19893 |
468.68 |
Oct 02 2013 |
29724 |
491.6 |
Sep 25 2013 |
22309 |
514.51 |
Sep 25 2013 |
19802 |
468.68 |
Sep 25 2013 |
29681 |
491.6 |
Sep 18 2013 |
22115 |
514.51 |
Sep 18 2013 |
19722 |
468.68 |
Sep 18 2013 |
29396 |
491.6 |
Sep 11 2013 |
22051 |
514.51 |
Sep 11 2013 |
19602 |
468.68 |
Sep 11 2013 |
29200 |
491.6 |
Sep 04 2013 |
22245 |
514.51 |
Sep 04 2013 |
19549 |
468.68 |
Sep 04 2013 |
29379 |
491.6 |
Aug 28 2013 |
22300 |
517 |
Aug 28 2013 |
19505 |
468.68 |
Aug 28 2013 |
30470 |
500.9 |
Aug 21 2013 |
22396 |
517 |
Aug 21 2013 |
19604 |
468.68 |
Aug 21 2013 |
30691 |
500.9 |
Aug 14 2013 |
22436 |
517 |
Aug 14 2013 |
19730 |
468.68 |
Aug 14 2013 |
30397 |
500.9 |
Aug 07 2013 |
22415 |
517 |
Aug 07 2013 |
19979 |
468.68 |
Aug 07 2013 |
30653 |
500.9 |
Jul 31 2013 |
22837 |
517 |
Jul 31 2013 |
20152 |
468.68 |
Jul 31 2013 |
31093 |
500.9 |
Jul 24 2013 |
22738 |
517 |
Jul 24 2013 |
20344 |
468.68 |
Jul 24 2013 |
31273 |
500.9 |
Jul 17 2013 |
22778 |
517 |
Jul 17 2013 |
20431 |
468.68 |
Jul 17 2013 |
31393 |
500.9 |
Jul 10 2013 |
22950 |
517 |
Jul 10 2013 |
20641 |
468.68 |
Jul 10 2013 |
31715 |
500.9 |
Jul 03 2013 |
22905 |
517 |
Jul 03 2013 |
20821 |
468.68 |
Jul 03 2013 |
31718 |
500.9 |
Jun 26 2013 |
22810 |
517 |
Jun 26 2013 |
21125 |
468.68 |
Jun 26 2013 |
31911 |
500.9 |
Jun 19 2013 |
23029 |
517 |
Jun 19 2013 |
21357 |
468.68 |
Jun 19 2013 |
31911 |
500.9 |
Jun 12 2013 |
23084 |
517 |
Jun 12 2013 |
21434 |
468.68 |
Jun 12 2013 |
32196 |
500.9 |
Jun 05 2013 |
22901 |
517 |
Jun 05 2013 |
21112 |
468.68 |
Jun 05 2013 |
31905 |
500.9 |
May 29 2013 |
22788 |
517 |
May 29 2013 |
21157 |
468.68 |
May 29 2013 |
31933 |
500.9 |
May 22 2013 |
23208 |
517 |
May 22 2013 |
21480 |
468.68 |
May 22 2013 |
32519 |
500.9 |
May 15 2013 |
23178 |
517 |
May 15 2013 |
21609 |
468.68 |
May 15 2013 |
32559 |
500.9 |
May 08 2013 |
23166 |
517 |
May 08 2013 |
21503 |
468.68 |
May 08 2013 |
32501 |
500.9 |
May 01 2013 |
23544 |
517 |
May 01 2013 |
21615 |
468.68 |
May 01 2013 |
32761 |
500.9 |
Apr 24 2013 |
9774 |
484.76 |
Apr 24 2013 |
22410 |
511.98 |
Apr 24 2013 |
21596 |
468.68 |
Apr 24 2013 |
31994 |
497.87 |
Apr 17 2013 |
9944 |
484.76 |
Apr 17 2013 |
22334 |
509.73 |
Apr 17 2013 |
21579 |
468.68 |
Apr 17 2013 |
31865 |
496.53 |
Apr 10 2013 |
9936 |
484.76 |
Apr 10 2013 |
21648 |
501.89 |
Apr 10 2013 |
31871 |
498.46 |
Apr 03 2013 |
9857 |
484.76 |
Apr 03 2013 |
21568 |
501.89 |
Apr 03 2013 |
31745 |
498.46 |
Mar 27 2013 |
10039 |
484.76 |
Mar 27 2013 |
22009 |
501.89 |
Mar 27 2013 |
26868 |
545.51 |
Mar 27 2013 |
31881 |
498.46 |
Mar 20 2013 |
9414 |
484.76 |
Mar 20 2013 |
21842 |
501.89 |
Mar 20 2013 |
31792 |
498.46 |
Mar 13 2013 |
17079 |
519.5 |
Mar 13 2013 |
31659 |
498.46 |
Oct 19 2012 |
8809 |
484.76 |
Oct 19 2012 |
20161 |
501.89 |
Oct 19 2012 |
31402 |
503.49 |
Sep 23 2012 |
8662 |
484.76 |
Sep 23 2012 |
19808 |
501.89 |
Sep 23 2012 |
30988 |
503.49 |
Aug 31 2012 |
8105 |
484.76 |
Aug 31 2012 |
18593 |
496.02 |
Aug 31 2012 |
30268 |
503.66 |
Aug 24 2012 |
7971 |
484.76 |
Aug 24 2012 |
18359 |
496.02 |
Aug 24 2012 |
29925 |
503.66 |
Aug 10 2012 |
7585 |
484.76 |
Aug 10 2012 |
17704 |
496.02 |
Aug 10 2012 |
29040 |
503.66 |
Aug 03 2012 |
7253 |
484.76 |
Aug 03 2012 |
17313 |
496.02 |
Aug 03 2012 |
28583 |
503.66 |
Jul 27 2012 |
6776 |
484.76 |
Jul 27 2012 |
17068 |
496.02 |
Jul 27 2012 |
27944 |
503.66 |
Jul 06 2012 |
6325 |
484.76 |
Jul 06 2012 |
16276 |
496.02 |
Jul 06 2012 |
27057 |
503.66 |
Jun 22 2012 |
6474 |
484.76 |
Jun 22 2012 |
15761 |
491.92 |
Jun 22 2012 |
25018 |
493.52 |
Jun 15 2012 |
6391 |
484.76 |
Jun 15 2012 |
15575 |
491.92 |
Jun 15 2012 |
25365 |
493.52 |
Jun 08 2012 |
6435 |
484.76 |
Jun 08 2012 |
15288 |
491.92 |
Jun 08 2012 |
25147 |
493.52 |
Jun 01 2012 |
6764 |
484.76 |
Jun 01 2012 |
15245 |
491.92 |
Jun 01 2012 |
24824 |
493.52 |
May 25 2012 |
6612 |
484.76 |
May 25 2012 |
14990 |
508.7 |
May 25 2012 |
24071 |
503.92 |
May 18 2012 |
6814 |
484.76 |
May 18 2012 |
15034 |
508.7 |
May 18 2012 |
24302 |
503.92 |
May 11 2012 |
6761 |
484.76 |
May 11 2012 |
14558 |
508.7 |
May 11 2012 |
24149 |
503.92 |
May 04 2012 |
6443 |
484.76 |
May 04 2012 |
13471 |
508.7 |
May 04 2012 |
23536 |
503.92 |
Apr 27 2012 |
11995 |
510.39 |
Apr 27 2012 |
23738 |
517.41 |
Apr 13 2012 |
9608 |
527.71 |
Apr 13 2012 |
22768 |
533.65 |
Apr 06 2012 |
8605 |
527.71 |
Apr 06 2012 |
22153 |
533.65 |
Mar 27 2012 |
8467 |
527.71 |
Mar 27 2012 |
21365 |
527.71 |
Sep 23 2011 |
12429 |
527.71 |
Sep 23 2011 |
18409 |
527.71 |
Sep 16 2011 |
12405 |
527.71 |
Sep 16 2011 |
18364 |
527.71 |
Sep 10 2011 |
13423 |
575.81 |
Sep 10 2011 |
19944 |
575.81 |
Sep 02 2011 |
13246 |
575.81 |
Sep 02 2011 |
19799 |
575.81 |
Aug 26 2011 |
13202 |
575.81 |
Aug 26 2011 |
19755 |
575.81 |
Aug 19 2011 |
12927 |
575.81 |
Aug 19 2011 |
18683 |
575.81 |
Aug 12 2011 |
12857 |
575.81 |
Aug 12 2011 |
18463 |
575.81 |
Aug 05 2011 |
12831 |
575.81 |
Aug 05 2011 |
18300 |
575.81 |