Apr 19 2024 |
6328 |
436.34 |
Apr 19 2024 |
9067 |
436.34 |
Apr 17 2024 |
6322 |
436.34 |
Apr 17 2024 |
9053 |
436.34 |
Apr 10 2024 |
6369 |
436.34 |
Apr 10 2024 |
9095 |
436.34 |
Apr 03 2024 |
6259 |
436.34 |
Apr 03 2024 |
8968 |
436.34 |
Mar 27 2024 |
6299 |
436.34 |
Mar 27 2024 |
9060 |
436.34 |
Mar 21 2024 |
6311 |
436.34 |
Mar 21 2024 |
9002 |
436.34 |
Mar 14 2024 |
6311 |
436.34 |
Mar 14 2024 |
9075 |
436.34 |
Mar 07 2024 |
6322 |
436.34 |
Mar 07 2024 |
9097 |
436.34 |
Feb 29 2024 |
6325 |
436.34 |
Feb 29 2024 |
9083 |
436.34 |
Feb 22 2024 |
6324 |
436.34 |
Feb 22 2024 |
9108 |
436.34 |
Feb 15 2024 |
6186 |
436.34 |
Feb 15 2024 |
9034 |
436.34 |
Feb 08 2024 |
6250 |
436.34 |
Feb 08 2024 |
9080 |
436.34 |
Feb 01 2024 |
6198 |
436.34 |
Feb 01 2024 |
9018 |
436.34 |
Jan 25 2024 |
6148 |
436.34 |
Jan 25 2024 |
8940 |
436.34 |
Jan 18 2024 |
6148 |
436.34 |
Jan 18 2024 |
8944 |
436.34 |
Jan 11 2024 |
6148 |
436.34 |
Jan 11 2024 |
8934 |
436.34 |
Jan 04 2024 |
6148 |
436.34 |
Jan 04 2024 |
8671 |
436.34 |
Dec 28 2023 |
6148 |
436.34 |
Dec 28 2023 |
8650 |
436.34 |
Dec 21 2023 |
6148 |
436.34 |
Dec 21 2023 |
8650 |
436.34 |
Dec 14 2023 |
6148 |
436.34 |
Dec 14 2023 |
8623 |
436.34 |
Dec 07 2023 |
6148 |
436.34 |
Dec 07 2023 |
8623 |
436.34 |
Nov 30 2023 |
6148 |
436.34 |
Nov 30 2023 |
8624 |
436.34 |
Nov 23 2023 |
6148 |
436.34 |
Nov 23 2023 |
8605 |
436.34 |
Nov 16 2023 |
6150 |
436.34 |
Nov 16 2023 |
8534 |
436.34 |
Nov 09 2023 |
6166 |
436.34 |
Nov 09 2023 |
8463 |
436.34 |
Nov 02 2023 |
6164 |
436.34 |
Nov 02 2023 |
8461 |
436.34 |
Oct 26 2023 |
6156 |
436.34 |
Oct 26 2023 |
8444 |
436.34 |
Oct 19 2023 |
6169 |
436.34 |
Oct 19 2023 |
8397 |
436.34 |
Oct 12 2023 |
6140 |
436.34 |
Oct 12 2023 |
8346 |
436.34 |
Oct 05 2023 |
6067 |
436.34 |
Oct 05 2023 |
8092 |
436.34 |
Sep 28 2023 |
6022 |
436.34 |
Sep 28 2023 |
8006 |
436.34 |
Sep 21 2023 |
6031 |
436.34 |
Sep 21 2023 |
7936 |
436.34 |
Sep 14 2023 |
6065 |
436.34 |
Sep 14 2023 |
8031 |
436.34 |
Sep 07 2023 |
6146 |
436.34 |
Sep 07 2023 |
8162 |
436.34 |
Aug 31 2023 |
6117 |
436.34 |
Aug 31 2023 |
8186 |
436.34 |
Aug 24 2023 |
6156 |
436.34 |
Aug 24 2023 |
8035 |
436.34 |
Aug 17 2023 |
6154 |
436.34 |
Aug 17 2023 |
8115 |
436.34 |
Aug 10 2023 |
6149 |
436.34 |
Aug 10 2023 |
8151 |
436.34 |
Aug 03 2023 |
6165 |
436.34 |
Aug 03 2023 |
8151 |
436.34 |
Jul 27 2023 |
6170 |
436.34 |
Jul 27 2023 |
8170 |
436.34 |
Jul 20 2023 |
6223 |
436.34 |
Jul 20 2023 |
7773 |
436.34 |
Jul 13 2023 |
5338 |
418.67 |
Jul 13 2023 |
6548 |
418.67 |
Jul 06 2023 |
5351 |
418.67 |
Jul 06 2023 |
6520 |
418.67 |
Jun 29 2023 |
5343 |
418.67 |
Jun 29 2023 |
6531 |
418.67 |
Jun 22 2023 |
5330 |
418.67 |
Jun 22 2023 |
6539 |
418.67 |
Jun 15 2023 |
5199 |
418.67 |
Jun 15 2023 |
6525 |
418.67 |
Jun 08 2023 |
5182 |
418.67 |
Jun 08 2023 |
6533 |
418.67 |
Jun 01 2023 |
5194 |
418.67 |
Jun 01 2023 |
6553 |
418.67 |
May 25 2023 |
5193 |
418.67 |
May 25 2023 |
6345 |
418.67 |
May 18 2023 |
5204 |
418.67 |
May 18 2023 |
6333 |
418.67 |
May 11 2023 |
5241 |
418.67 |
May 11 2023 |
6311 |
418.67 |
May 04 2023 |
5166 |
418.67 |
May 04 2023 |
6129 |
418.67 |
Apr 27 2023 |
5069 |
418.67 |
Apr 27 2023 |
6117 |
418.67 |
Apr 20 2023 |
4953 |
418.67 |
Apr 20 2023 |
6117 |
418.67 |
Apr 13 2023 |
4932 |
418.67 |
Apr 13 2023 |
6115 |
418.67 |
Apr 06 2023 |
4802 |
418.67 |
Apr 06 2023 |
5959 |
418.67 |
Mar 30 2023 |
4679 |
418.67 |
Mar 30 2023 |
5718 |
418.67 |
Mar 23 2023 |
4706 |
418.67 |
Mar 23 2023 |
5718 |
418.67 |
Mar 16 2023 |
4679 |
418.67 |
Mar 16 2023 |
5680 |
418.67 |
Mar 09 2023 |
4680 |
418.67 |
Mar 09 2023 |
5677 |
418.67 |
Mar 02 2023 |
4660 |
418.67 |
Mar 02 2023 |
5653 |
418.67 |
Feb 23 2023 |
4679 |
418.67 |
Feb 23 2023 |
5647 |
418.67 |
Feb 16 2023 |
4634 |
418.67 |
Feb 16 2023 |
5667 |
418.67 |
Feb 09 2023 |
4520 |
418.67 |
Feb 09 2023 |
5554 |
418.67 |
Feb 02 2023 |
4480 |
418.67 |
Feb 02 2023 |
5506 |
418.67 |
Jan 26 2023 |
4396 |
418.67 |
Jan 26 2023 |
5408 |
418.67 |
Jan 19 2023 |
4396 |
418.67 |
Jan 19 2023 |
5396 |
418.67 |
Jan 12 2023 |
4396 |
418.67 |
Jan 12 2023 |
5388 |
418.67 |
Jan 05 2023 |
4396 |
418.67 |
Jan 05 2023 |
5411 |
418.67 |
Dec 29 2022 |
4396 |
418.67 |
Dec 29 2022 |
5412 |
418.67 |
Dec 22 2022 |
4396 |
418.67 |
Dec 22 2022 |
5412 |
418.67 |
Dec 15 2022 |
4402 |
418.67 |
Dec 15 2022 |
5419 |
418.67 |
Dec 08 2022 |
4402 |
418.67 |
Dec 08 2022 |
5423 |
418.67 |
Dec 01 2022 |
4402 |
418.67 |
Dec 01 2022 |
5423 |
418.67 |
Nov 24 2022 |
4402 |
418.67 |
Nov 24 2022 |
5426 |
418.67 |
Nov 17 2022 |
4388 |
418.67 |
Nov 17 2022 |
5419 |
418.67 |
Nov 10 2022 |
4388 |
418.67 |
Nov 10 2022 |
5419 |
418.67 |
Nov 03 2022 |
4386 |
418.67 |
Nov 03 2022 |
5414 |
418.67 |
Oct 27 2022 |
4386 |
418.67 |
Oct 27 2022 |
5415 |
418.67 |
Oct 20 2022 |
4398 |
418.67 |
Oct 20 2022 |
5454 |
418.67 |
Oct 13 2022 |
4344 |
418.67 |
Oct 13 2022 |
5403 |
418.67 |
Oct 06 2022 |
4314 |
418.67 |
Oct 06 2022 |
5379 |
418.67 |
Sep 29 2022 |
4285 |
418.67 |
Sep 29 2022 |
5363 |
418.67 |
Sep 22 2022 |
4263 |
418.67 |
Sep 22 2022 |
5345 |
418.67 |
Sep 15 2022 |
4245 |
418.67 |
Sep 15 2022 |
5371 |
418.67 |
Sep 08 2022 |
4262 |
418.67 |
Sep 08 2022 |
5355 |
418.67 |
Sep 01 2022 |
4237 |
418.67 |
Sep 01 2022 |
5353 |
418.67 |
Aug 25 2022 |
4229 |
418.67 |
Aug 25 2022 |
5335 |
418.67 |
Aug 18 2022 |
4225 |
418.67 |
Aug 18 2022 |
5343 |
418.67 |
Aug 11 2022 |
4230 |
418.67 |
Aug 11 2022 |
5261 |
418.67 |
Aug 04 2022 |
4221 |
418.67 |
Aug 04 2022 |
5249 |
418.67 |
Jul 28 2022 |
4204 |
418.67 |
Jul 28 2022 |
5197 |
418.67 |
Jul 21 2022 |
4137 |
418.67 |
Jul 21 2022 |
5170 |
418.67 |
Jul 14 2022 |
4135 |
418.67 |
Jul 14 2022 |
5178 |
418.67 |
Jul 07 2022 |
4126 |
418.67 |
Jul 07 2022 |
5033 |
418.67 |
Jun 30 2022 |
4115 |
418.67 |
Jun 30 2022 |
5024 |
418.67 |
Jun 23 2022 |
4111 |
418.67 |
Jun 23 2022 |
5011 |
418.67 |
Jun 16 2022 |
3334 |
401 |
Jun 16 2022 |
4150 |
401 |
Jun 09 2022 |
3272 |
401 |
Jun 09 2022 |
4204 |
401 |
Jun 02 2022 |
3222 |
401 |
Jun 02 2022 |
4200 |
401 |
May 26 2022 |
3199 |
401 |
May 26 2022 |
4195 |
401 |
May 19 2022 |
3204 |
401 |
May 19 2022 |
4188 |
401 |
May 12 2022 |
3197 |
401 |
May 12 2022 |
4163 |
401 |
May 05 2022 |
3068 |
401 |
May 05 2022 |
3920 |
401 |
Apr 28 2022 |
3220 |
401 |
Apr 28 2022 |
4118 |
401 |
Apr 21 2022 |
3004 |
401 |
Apr 21 2022 |
3853 |
401 |
Apr 14 2022 |
3028 |
401 |
Apr 14 2022 |
3869 |
401 |
Apr 07 2022 |
3040 |
401 |
Apr 07 2022 |
3882 |
401 |
Mar 31 2022 |
3054 |
401 |
Mar 31 2022 |
3785 |
401 |
Mar 24 2022 |
3008 |
401 |
Mar 24 2022 |
3776 |
401 |
Mar 17 2022 |
3006 |
401 |
Mar 17 2022 |
3782 |
401 |
Mar 10 2022 |
3028 |
401 |
Mar 10 2022 |
3742 |
401 |
Mar 03 2022 |
2937 |
401 |
Mar 03 2022 |
3645 |
401 |
Feb 24 2022 |
2736 |
401 |
Feb 24 2022 |
3550 |
401 |
Feb 17 2022 |
2472 |
401 |
Feb 17 2022 |
3164 |
401 |
Feb 10 2022 |
2463 |
401 |
Feb 10 2022 |
3097 |
401 |
Feb 03 2022 |
2471 |
401 |
Feb 03 2022 |
3100 |
401 |
Jan 27 2022 |
2455 |
401 |
Jan 27 2022 |
3104 |
401 |
Jan 20 2022 |
2452 |
401 |
Jan 20 2022 |
3096 |
401 |
Jan 13 2022 |
2452 |
401 |
Jan 13 2022 |
3111 |
401 |
Jan 06 2022 |
2452 |
401 |
Jan 06 2022 |
3112 |
401 |
Dec 30 2021 |
2455 |
401 |
Dec 30 2021 |
3116 |
401 |
Dec 23 2021 |
2455 |
401 |
Dec 23 2021 |
3116 |
401 |
Dec 16 2021 |
2455 |
401 |
Dec 16 2021 |
3116 |
401 |
Dec 09 2021 |
2455 |
401 |
Dec 09 2021 |
3116 |
401 |
Dec 02 2021 |
2455 |
401 |
Dec 02 2021 |
3117 |
401 |
Nov 25 2021 |
2455 |
401 |
Nov 25 2021 |
3117 |
401 |
Nov 18 2021 |
2455 |
401 |
Nov 18 2021 |
3118 |
401 |
Nov 11 2021 |
2456 |
401 |
Nov 11 2021 |
3119 |
401 |
Nov 04 2021 |
2462 |
401 |
Nov 04 2021 |
3155 |
401 |
Oct 28 2021 |
2462 |
401 |
Oct 28 2021 |
3156 |
401 |
Oct 21 2021 |
2462 |
401 |
Oct 21 2021 |
3168 |
401 |
Oct 14 2021 |
2455 |
401 |
Oct 14 2021 |
3164 |
401 |
Oct 07 2021 |
2459 |
401 |
Oct 07 2021 |
3170 |
401 |
Aug 12 2021 |
7053 |
508.61 |
Aug 12 2021 |
8800 |
508.61 |
Aug 05 2021 |
7224 |
508.61 |
Aug 05 2021 |
8829 |
508.61 |
Jul 29 2021 |
7169 |
502.35 |
Jul 29 2021 |
8576 |
502.35 |
Jul 22 2021 |
7154 |
502.35 |
Jul 22 2021 |
8467 |
502.35 |
Jul 15 2021 |
7491 |
502.35 |
Jul 15 2021 |
8519 |
502.35 |
Jul 08 2021 |
7511 |
502.35 |
Jul 08 2021 |
8563 |
502.35 |
Jul 01 2021 |
3823 |
503.56 |
Jul 01 2021 |
9078 |
503.56 |
Jun 24 2021 |
3935 |
512.92 |
Jun 24 2021 |
9486 |
512.92 |
Jun 17 2021 |
3947 |
512.92 |
Jun 17 2021 |
9515 |
512.92 |
Jun 10 2021 |
3898 |
512.62 |
Jun 10 2021 |
9393 |
512.62 |
Jun 03 2021 |
9448 |
512.62 |
May 27 2021 |
4033 |
502.54 |
May 27 2021 |
9647 |
502.54 |
May 07 2021 |
18734 |
500.02 |
Aug 14 2020 |
6150 |
508.61 |
Aug 14 2020 |
9194 |
508.61 |
Aug 07 2020 |
6634 |
508.61 |
Aug 07 2020 |
9861 |
508.61 |
Jul 31 2020 |
6823 |
502.35 |
Jul 31 2020 |
10139 |
502.35 |
Jul 24 2020 |
7115 |
502.35 |
Jul 24 2020 |
10806 |
502.35 |
Jul 17 2020 |
7584 |
502.35 |
Jul 17 2020 |
11312 |
502.35 |
Jul 10 2020 |
7928 |
502.35 |
Jul 10 2020 |
12007 |
502.35 |
Jul 03 2020 |
8188 |
503.56 |
Jul 03 2020 |
12259 |
503.56 |
Jun 26 2020 |
8924 |
512.92 |
Jun 26 2020 |
13522 |
512.92 |
Jun 19 2020 |
9172 |
512.92 |
Jun 19 2020 |
14017 |
512.92 |
Jun 12 2020 |
9638 |
512.62 |
Jun 12 2020 |
14515 |
512.62 |
Jun 05 2020 |
9866 |
512.62 |
Jun 05 2020 |
14999 |
512.62 |
May 29 2020 |
9657 |
502.54 |
May 29 2020 |
14598 |
502.54 |
May 22 2020 |
9951 |
502.54 |
May 22 2020 |
14436 |
568.57 |
May 22 2020 |
15039 |
502.54 |
May 15 2020 |
1970 |
395.28 |
May 15 2020 |
10468 |
502.54 |
May 15 2020 |
14753 |
568.57 |
May 15 2020 |
15518 |
502.54 |
May 08 2020 |
2031 |
395.28 |
May 08 2020 |
10573 |
500.02 |
May 08 2020 |
15106 |
568.57 |
May 08 2020 |
15686 |
500.02 |
May 01 2020 |
2272 |
395.28 |
May 01 2020 |
10715 |
494.28 |
May 01 2020 |
15838 |
568.57 |
May 01 2020 |
15794 |
494.28 |
Apr 24 2020 |
2302 |
395.28 |
Apr 24 2020 |
11152 |
494.28 |
Apr 24 2020 |
16412 |
568.57 |
Apr 24 2020 |
16898 |
494.28 |
Apr 17 2020 |
2309 |
395.28 |
Apr 17 2020 |
11547 |
494.28 |
Apr 17 2020 |
16540 |
568.57 |
Apr 17 2020 |
17249 |
494.28 |
Apr 10 2020 |
2056 |
384.4 |
Apr 10 2020 |
11888 |
494.28 |
Apr 10 2020 |
16943 |
568.57 |
Apr 10 2020 |
17636 |
494.28 |
Apr 03 2020 |
2209 |
384.4 |
Apr 03 2020 |
12351 |
494.28 |
Apr 03 2020 |
17333 |
568.57 |
Apr 03 2020 |
18088 |
494.28 |
Mar 27 2020 |
2338 |
384.4 |
Mar 27 2020 |
12798 |
494.28 |
Mar 27 2020 |
17758 |
568.57 |
Mar 27 2020 |
18549 |
494.28 |
Mar 20 2020 |
2381 |
384.4 |
Mar 20 2020 |
13029 |
494.28 |
Mar 20 2020 |
18041 |
568.57 |
Mar 20 2020 |
18796 |
494.28 |
Mar 13 2020 |
2366 |
384.4 |
Mar 13 2020 |
13256 |
494.28 |
Mar 13 2020 |
18193 |
568.57 |
Mar 13 2020 |
19022 |
494.28 |
Mar 06 2020 |
2414 |
384.4 |
Mar 06 2020 |
13490 |
494.28 |
Mar 06 2020 |
18331 |
568.57 |
Mar 06 2020 |
19203 |
494.28 |
Feb 28 2020 |
2512 |
384.4 |
Feb 28 2020 |
13526 |
494.28 |
Feb 28 2020 |
18324 |
568.57 |
Feb 28 2020 |
19213 |
494.28 |
Feb 21 2020 |
2448 |
384.4 |
Feb 21 2020 |
13330 |
494.28 |
Feb 21 2020 |
18131 |
568.57 |
Feb 21 2020 |
19033 |
494.28 |
Feb 14 2020 |
2478 |
384.4 |
Feb 14 2020 |
13373 |
494.28 |
Feb 14 2020 |
18191 |
568.57 |
Feb 14 2020 |
19084 |
494.28 |
Feb 07 2020 |
2510 |
384.4 |
Feb 07 2020 |
13314 |
494.28 |
Feb 07 2020 |
18083 |
568.57 |
Feb 07 2020 |
18963 |
494.28 |
Jan 31 2020 |
2513 |
384.4 |
Jan 31 2020 |
13392 |
494.28 |
Jan 31 2020 |
18122 |
568.57 |
Jan 31 2020 |
19022 |
494.28 |
Jan 24 2020 |
2511 |
384.4 |
Jan 24 2020 |
13408 |
494.28 |
Jan 24 2020 |
18167 |
568.57 |
Jan 24 2020 |
19053 |
494.28 |
Jan 17 2020 |
2511 |
384.4 |
Jan 17 2020 |
13420 |
494.28 |
Jan 17 2020 |
17997 |
568.57 |
Jan 17 2020 |
18953 |
494.28 |
Jan 10 2020 |
2511 |
384.4 |
Jan 10 2020 |
13420 |
494.28 |
Jan 10 2020 |
17994 |
568.57 |
Jan 10 2020 |
18952 |
494.28 |
Jan 03 2020 |
2511 |
384.4 |
Jan 03 2020 |
13422 |
494.28 |
Jan 03 2020 |
18002 |
568.57 |
Jan 03 2020 |
18962 |
494.28 |
Dec 27 2019 |
2511 |
384.4 |
Dec 27 2019 |
13422 |
494.28 |
Dec 27 2019 |
17991 |
568.57 |
Dec 27 2019 |
18958 |
494.28 |
Dec 20 2019 |
2511 |
384.4 |
Dec 20 2019 |
13422 |
494.28 |
Dec 20 2019 |
17991 |
568.57 |
Dec 20 2019 |
18958 |
494.28 |
Dec 13 2019 |
2511 |
384.4 |
Dec 13 2019 |
13423 |
494.28 |
Dec 13 2019 |
17992 |
568.57 |
Dec 13 2019 |
18959 |
494.28 |
Dec 06 2019 |
2511 |
384.4 |
Dec 06 2019 |
13423 |
494.28 |
Dec 06 2019 |
17984 |
568.57 |
Dec 06 2019 |
18942 |
494.28 |
Nov 29 2019 |
2511 |
384.4 |
Nov 29 2019 |
13423 |
494.28 |
Nov 29 2019 |
17923 |
568.57 |
Nov 29 2019 |
18928 |
494.28 |
Nov 22 2019 |
2511 |
384.4 |
Nov 22 2019 |
13423 |
494.28 |
Nov 22 2019 |
17923 |
568.57 |
Nov 22 2019 |
18928 |
494.28 |
Nov 15 2019 |
2511 |
384.4 |
Nov 15 2019 |
13423 |
494.28 |
Nov 15 2019 |
17924 |
568.57 |
Nov 15 2019 |
18933 |
494.28 |
Nov 08 2019 |
2511 |
384.4 |
Nov 08 2019 |
13380 |
494.28 |
Nov 08 2019 |
17940 |
568.57 |
Nov 08 2019 |
18859 |
494.28 |
Nov 01 2019 |
2511 |
384.4 |
Nov 01 2019 |
13117 |
494.28 |
Nov 01 2019 |
17916 |
568.57 |
Nov 01 2019 |
18617 |
494.28 |
Oct 25 2019 |
2511 |
384.4 |
Oct 25 2019 |
13117 |
494.28 |
Oct 25 2019 |
17937 |
568.57 |
Oct 25 2019 |
18634 |
494.28 |
Oct 18 2019 |
2511 |
384.4 |
Oct 18 2019 |
13177 |
494.28 |
Oct 18 2019 |
17937 |
568.57 |
Oct 18 2019 |
18673 |
494.28 |
Oct 11 2019 |
2515 |
384.4 |
Oct 11 2019 |
13127 |
494.28 |
Oct 11 2019 |
17937 |
568.57 |
Oct 11 2019 |
18633 |
494.28 |
Oct 04 2019 |
2512 |
384.4 |
Oct 04 2019 |
13097 |
494.28 |
Oct 04 2019 |
17966 |
568.57 |
Oct 04 2019 |
18611 |
494.28 |
Sep 27 2019 |
2512 |
384.4 |
Sep 27 2019 |
13103 |
494.28 |
Sep 27 2019 |
17979 |
568.57 |
Sep 27 2019 |
18744 |
494.28 |
Sep 20 2019 |
2543 |
384.4 |
Sep 20 2019 |
13064 |
494.28 |
Sep 20 2019 |
18001 |
568.57 |
Sep 20 2019 |
18727 |
494.28 |
Sep 13 2019 |
2564 |
384.4 |
Sep 13 2019 |
13149 |
494.28 |
Sep 13 2019 |
17999 |
568.57 |
Sep 13 2019 |
18762 |
494.28 |
Sep 06 2019 |
2568 |
384.4 |
Sep 06 2019 |
13392 |
494.28 |
Sep 06 2019 |
18018 |
568.57 |
Sep 06 2019 |
19085 |
494.28 |
Aug 30 2019 |
2592 |
384.4 |
Aug 30 2019 |
13463 |
494.28 |
Aug 30 2019 |
18209 |
568.57 |
Aug 30 2019 |
19223 |
494.28 |
Aug 23 2019 |
2627 |
384.4 |
Aug 23 2019 |
13652 |
494.28 |
Aug 23 2019 |
18332 |
568.57 |
Aug 23 2019 |
19446 |
494.28 |
Aug 16 2019 |
2677 |
384.4 |
Aug 16 2019 |
13222 |
489.82 |
Aug 16 2019 |
18275 |
568.57 |
Aug 16 2019 |
18202 |
485.07 |
Aug 09 2019 |
2674 |
384.4 |
Aug 09 2019 |
13290 |
489.82 |
Aug 09 2019 |
18346 |
568.57 |
Aug 09 2019 |
18266 |
485.07 |
Aug 02 2019 |
2675 |
384.4 |
Aug 02 2019 |
13416 |
489.82 |
Aug 02 2019 |
18520 |
568.57 |
Aug 02 2019 |
18406 |
485.07 |
Jul 26 2019 |
2686 |
384.4 |
Jul 26 2019 |
13395 |
489.82 |
Jul 26 2019 |
18633 |
568.57 |
Jul 26 2019 |
18496 |
485.07 |
Jul 19 2019 |
2718 |
384.4 |
Jul 19 2019 |
13612 |
489.82 |
Jul 19 2019 |
18708 |
568.57 |
Jul 19 2019 |
18655 |
485.07 |
Jul 12 2019 |
2718 |
384.4 |
Jul 12 2019 |
13609 |
490.22 |
Jul 12 2019 |
18836 |
568.57 |
Jul 12 2019 |
18830 |
485.46 |
Jul 05 2019 |
2727 |
384.4 |
Jul 05 2019 |
13463 |
486.04 |
Jul 05 2019 |
19298 |
568.57 |
Jul 05 2019 |
19360 |
486.55 |
Jun 28 2019 |
2761 |
384.4 |
Jun 28 2019 |
13573 |
486.04 |
Jun 28 2019 |
19525 |
568.57 |
Jun 28 2019 |
18587 |
479.02 |
Jun 21 2019 |
3186 |
396.72 |
Jun 21 2019 |
13534 |
486.04 |
Jun 21 2019 |
19480 |
568.57 |
Jun 21 2019 |
18464 |
479.02 |
Jun 14 2019 |
3146 |
396.72 |
Jun 14 2019 |
13529 |
486.04 |
Jun 14 2019 |
19651 |
568.57 |
Jun 14 2019 |
18197 |
476.28 |
Jun 07 2019 |
3197 |
396.72 |
Jun 07 2019 |
12836 |
477.26 |
Jun 07 2019 |
19908 |
568.57 |
Jun 07 2019 |
18390 |
476.28 |
May 31 2019 |
3276 |
396.72 |
May 31 2019 |
12263 |
471.97 |
May 31 2019 |
19805 |
568.57 |
May 31 2019 |
18499 |
477.53 |
May 24 2019 |
3249 |
396.72 |
May 24 2019 |
12232 |
471.97 |
May 24 2019 |
18268 |
540.38 |
May 24 2019 |
17309 |
468.74 |
May 17 2019 |
3342 |
397.45 |
May 17 2019 |
12290 |
471.97 |
May 17 2019 |
18343 |
540.38 |
May 17 2019 |
17311 |
468.74 |
May 10 2019 |
3345 |
397.45 |
May 10 2019 |
12206 |
470.33 |
May 10 2019 |
18341 |
540.38 |
May 10 2019 |
16745 |
464.95 |
May 03 2019 |
3353 |
397.45 |
May 03 2019 |
12023 |
467.66 |
May 03 2019 |
18387 |
540.38 |
May 03 2019 |
17175 |
467.66 |
Apr 26 2019 |
3476 |
400.73 |
Apr 26 2019 |
12184 |
467.66 |
Apr 26 2019 |
18359 |
540.38 |
Apr 26 2019 |
16796 |
467.66 |
Apr 19 2019 |
3503 |
400.73 |
Apr 19 2019 |
12135 |
467.66 |
Apr 19 2019 |
18524 |
540.38 |
Apr 19 2019 |
16762 |
467.66 |
Apr 18 2019 |
3508 |
400.73 |
Apr 18 2019 |
12141 |
467.66 |
Apr 18 2019 |
18553 |
540.38 |
Apr 12 2019 |
4455 |
423.55 |
Apr 12 2019 |
12355 |
469.93 |
Apr 12 2019 |
18727 |
540.38 |
Apr 12 2019 |
17122 |
469.93 |
Apr 05 2019 |
4387 |
423.55 |
Apr 05 2019 |
11984 |
471.13 |
Apr 05 2019 |
18333 |
540.38 |
Apr 05 2019 |
16863 |
471.13 |
Mar 29 2019 |
4213 |
423.55 |
Mar 29 2019 |
11911 |
471.13 |
Mar 29 2019 |
18107 |
540.38 |
Mar 29 2019 |
16707 |
471.13 |
Mar 22 2019 |
4285 |
423.55 |
Mar 22 2019 |
10689 |
460.07 |
Mar 22 2019 |
17794 |
540.38 |
Mar 22 2019 |
15063 |
460.07 |
Mar 15 2019 |
4462 |
423.55 |
Mar 15 2019 |
10836 |
460.07 |
Mar 15 2019 |
17656 |
540.38 |
Mar 15 2019 |
15077 |
460.07 |
Mar 08 2019 |
4295 |
423.55 |
Mar 08 2019 |
10660 |
460.07 |
Mar 08 2019 |
17524 |
540.38 |
Mar 08 2019 |
14884 |
460.07 |
Mar 01 2019 |
4376 |
423.55 |
Mar 01 2019 |
10735 |
460.07 |
Mar 01 2019 |
17534 |
540.38 |
Mar 01 2019 |
14954 |
460.07 |
Feb 22 2019 |
4373 |
423.55 |
Feb 22 2019 |
10776 |
460.07 |
Feb 22 2019 |
17555 |
540.38 |
Feb 22 2019 |
15013 |
460.07 |
Feb 15 2019 |
4372 |
423.55 |
Feb 15 2019 |
10727 |
460.07 |
Feb 15 2019 |
17487 |
540.38 |
Feb 15 2019 |
14875 |
460.07 |
Feb 08 2019 |
4490 |
423.55 |
Feb 08 2019 |
10676 |
460.07 |
Feb 08 2019 |
17265 |
540.38 |
Feb 08 2019 |
14727 |
460.07 |
Feb 01 2019 |
4498 |
423.55 |
Feb 01 2019 |
10679 |
460.07 |
Feb 01 2019 |
17281 |
540.38 |
Feb 01 2019 |
14733 |
460.07 |
Jan 25 2019 |
4498 |
423.55 |
Jan 25 2019 |
10688 |
460.07 |
Jan 25 2019 |
17274 |
540.38 |
Jan 25 2019 |
14786 |
460.07 |
Jan 18 2019 |
4506 |
423.55 |
Jan 18 2019 |
10743 |
460.07 |
Jan 18 2019 |
17296 |
540.38 |
Jan 18 2019 |
14819 |
460.07 |
Jan 11 2019 |
4506 |
423.55 |
Jan 11 2019 |
10743 |
460.07 |
Jan 11 2019 |
17273 |
540.38 |
Jan 11 2019 |
14806 |
460.07 |
Jan 04 2019 |
4506 |
423.55 |
Jan 04 2019 |
10744 |
460.07 |
Jan 04 2019 |
17290 |
540.38 |
Jan 04 2019 |
14811 |
460.07 |
Dec 28 2018 |
4508 |
423.55 |
Dec 28 2018 |
10744 |
460.07 |
Dec 28 2018 |
17290 |
540.38 |
Dec 28 2018 |
14811 |
460.07 |
Dec 21 2018 |
4508 |
423.55 |
Dec 21 2018 |
10744 |
460.07 |
Dec 21 2018 |
17290 |
540.38 |
Dec 21 2018 |
14811 |
460.07 |
Dec 14 2018 |
4508 |
423.55 |
Dec 14 2018 |
10744 |
460.07 |
Dec 14 2018 |
17290 |
540.38 |
Dec 14 2018 |
14811 |
460.07 |
Dec 07 2018 |
4497 |
423.55 |
Dec 07 2018 |
10744 |
460.07 |
Dec 07 2018 |
17275 |
540.38 |
Dec 07 2018 |
14805 |
460.07 |
Nov 30 2018 |
4497 |
423.55 |
Nov 30 2018 |
10744 |
460.07 |
Nov 30 2018 |
17275 |
540.38 |
Nov 30 2018 |
14805 |
460.07 |
Nov 23 2018 |
4497 |
423.55 |
Nov 23 2018 |
10744 |
460.07 |
Nov 23 2018 |
17275 |
540.38 |
Nov 23 2018 |
14805 |
460.07 |
Nov 16 2018 |
4497 |
423.55 |
Nov 16 2018 |
10744 |
460.07 |
Nov 16 2018 |
17275 |
540.38 |
Nov 16 2018 |
14805 |
460.07 |
Nov 09 2018 |
4497 |
423.55 |
Nov 09 2018 |
10745 |
460.07 |
Nov 09 2018 |
17275 |
540.38 |
Nov 09 2018 |
14806 |
460.07 |
Nov 02 2018 |
4497 |
423.55 |
Nov 02 2018 |
10745 |
460.07 |
Nov 02 2018 |
17275 |
540.38 |
Nov 02 2018 |
14775 |
460.07 |
Oct 26 2018 |
4497 |
423.55 |
Oct 26 2018 |
10743 |
460.07 |
Oct 26 2018 |
17275 |
540.38 |
Oct 26 2018 |
14771 |
460.07 |
Oct 19 2018 |
4497 |
423.55 |
Oct 19 2018 |
10759 |
460.07 |
Oct 19 2018 |
17275 |
540.38 |
Oct 19 2018 |
14779 |
460.07 |
Oct 12 2018 |
4488 |
423.55 |
Oct 12 2018 |
10709 |
460.07 |
Oct 12 2018 |
17246 |
540.38 |
Oct 12 2018 |
14725 |
460.07 |
Oct 05 2018 |
4488 |
423.55 |
Oct 05 2018 |
10735 |
460.07 |
Oct 05 2018 |
17198 |
540.38 |
Oct 05 2018 |
14849 |
460.07 |
Sep 28 2018 |
4494 |
423.55 |
Sep 28 2018 |
10497 |
460.07 |
Sep 28 2018 |
17210 |
540.38 |
Sep 28 2018 |
14496 |
460.07 |
Sep 21 2018 |
4443 |
423.55 |
Sep 21 2018 |
10472 |
460.07 |
Sep 21 2018 |
17159 |
540.38 |
Sep 21 2018 |
14470 |
460.07 |
Sep 14 2018 |
4526 |
423.55 |
Sep 14 2018 |
10509 |
460.07 |
Sep 14 2018 |
17232 |
540.38 |
Sep 14 2018 |
14512 |
460.07 |
Sep 07 2018 |
4549 |
423.55 |
Sep 07 2018 |
10692 |
460.07 |
Sep 07 2018 |
17381 |
540.38 |
Sep 07 2018 |
14786 |
460.07 |
Aug 31 2018 |
4618 |
423.55 |
Aug 31 2018 |
10736 |
460.07 |
Aug 31 2018 |
17470 |
540.38 |
Aug 31 2018 |
14879 |
460.07 |
Aug 24 2018 |
4680 |
423.55 |
Aug 24 2018 |
10770 |
460.07 |
Aug 24 2018 |
17300 |
540.38 |
Aug 24 2018 |
14890 |
460.07 |
Aug 17 2018 |
4661 |
423.55 |
Aug 17 2018 |
10915 |
461.85 |
Aug 17 2018 |
17592 |
540.38 |
Aug 17 2018 |
15960 |
467.31 |
Aug 10 2018 |
4667 |
423.55 |
Aug 10 2018 |
10942 |
461.85 |
Aug 10 2018 |
17568 |
540.38 |
Aug 10 2018 |
16054 |
467.31 |
Aug 03 2018 |
4698 |
423.55 |
Aug 03 2018 |
11242 |
463.21 |
Aug 03 2018 |
17738 |
540.38 |
Aug 03 2018 |
17082 |
474.61 |
Jul 27 2018 |
4755 |
423.55 |
Jul 27 2018 |
10593 |
455.18 |
Jul 27 2018 |
17799 |
540.38 |
Jul 27 2018 |
16802 |
471.98 |
Jul 20 2018 |
5760 |
442.35 |
Jul 20 2018 |
10544 |
455.18 |
Jul 20 2018 |
18030 |
540.38 |
Jul 20 2018 |
17034 |
471.98 |
Jul 13 2018 |
5838 |
442.35 |
Jul 13 2018 |
10437 |
452.02 |
Jul 13 2018 |
17791 |
540.38 |
Jul 13 2018 |
15415 |
460.08 |
Jul 06 2018 |
5839 |
442.35 |
Jul 06 2018 |
10269 |
452.02 |
Jul 06 2018 |
16394 |
519 |
Jul 06 2018 |
15176 |
460.08 |
Jun 29 2018 |
5813 |
442.35 |
Jun 29 2018 |
9243 |
441.71 |
Jun 29 2018 |
16363 |
519 |
Jun 29 2018 |
14675 |
456.13 |
Jun 22 2018 |
6248 |
449.34 |
Jun 22 2018 |
9440 |
441.71 |
Jun 22 2018 |
16692 |
519 |
Jun 22 2018 |
14959 |
456.13 |
Jun 15 2018 |
6262 |
449.34 |
Jun 15 2018 |
9326 |
439.88 |
Jun 15 2018 |
16589 |
519 |
Jun 15 2018 |
13062 |
441.71 |
Jun 08 2018 |
6354 |
449.34 |
Jun 08 2018 |
9893 |
445.12 |
Jun 08 2018 |
16783 |
519 |
Jun 08 2018 |
13702 |
445.47 |
Jun 01 2018 |
6314 |
449.34 |
Jun 01 2018 |
10251 |
445.12 |
Jun 01 2018 |
16936 |
519 |
Jun 01 2018 |
14015 |
445.47 |
May 25 2018 |
6029 |
443.19 |
May 25 2018 |
10286 |
445.12 |
May 25 2018 |
14236 |
485.07 |
May 25 2018 |
14212 |
445.47 |
May 18 2018 |
5957 |
443.19 |
May 18 2018 |
10400 |
445.12 |
May 18 2018 |
14258 |
485.07 |
May 18 2018 |
14286 |
445.47 |
May 11 2018 |
6475 |
455.15 |
May 11 2018 |
10407 |
445.12 |
May 11 2018 |
14190 |
485.07 |
May 11 2018 |
14358 |
445.47 |
May 04 2018 |
6525 |
455.15 |
May 04 2018 |
10585 |
445.12 |
May 04 2018 |
14417 |
485.07 |
May 04 2018 |
14558 |
445.47 |
Apr 27 2018 |
6444 |
451.21 |
Apr 27 2018 |
10380 |
443.63 |
Apr 27 2018 |
14447 |
485.07 |
Apr 27 2018 |
15222 |
450.52 |
Apr 20 2018 |
6566 |
455.07 |
Apr 20 2018 |
10366 |
443.63 |
Apr 20 2018 |
14561 |
485.07 |
Apr 20 2018 |
14322 |
443.63 |
Apr 13 2018 |
6556 |
458.34 |
Apr 13 2018 |
10279 |
443.63 |
Apr 13 2018 |
14515 |
485.07 |
Apr 13 2018 |
14273 |
443.63 |
Apr 06 2018 |
6568 |
458.34 |
Apr 06 2018 |
9838 |
437.65 |
Apr 06 2018 |
14425 |
485.07 |
Apr 06 2018 |
14345 |
443.63 |
Mar 30 2018 |
6564 |
458.34 |
Mar 30 2018 |
10092 |
437.65 |
Mar 30 2018 |
14533 |
485.07 |
Mar 30 2018 |
14553 |
443.63 |
Mar 23 2018 |
6468 |
458.34 |
Mar 23 2018 |
10248 |
437.65 |
Mar 23 2018 |
14544 |
485.07 |
Mar 23 2018 |
14672 |
443.63 |
Mar 16 2018 |
6371 |
458.34 |
Mar 16 2018 |
10129 |
437.65 |
Mar 16 2018 |
14580 |
485.07 |
Mar 16 2018 |
14645 |
443.63 |
Mar 09 2018 |
6331 |
458.34 |
Mar 09 2018 |
10098 |
437.65 |
Mar 09 2018 |
14485 |
485.07 |
Mar 09 2018 |
14611 |
443.63 |
Mar 02 2018 |
6523 |
458.34 |
Mar 02 2018 |
10146 |
437.65 |
Mar 02 2018 |
14626 |
485.07 |
Mar 02 2018 |
14823 |
443.63 |
Feb 23 2018 |
6665 |
458.34 |
Feb 23 2018 |
10254 |
437.65 |
Feb 23 2018 |
14773 |
485.07 |
Feb 23 2018 |
14938 |
443.63 |
Feb 16 2018 |
6612 |
458.34 |
Feb 16 2018 |
10268 |
437.65 |
Feb 16 2018 |
14731 |
485.07 |
Feb 16 2018 |
14936 |
443.63 |
Feb 09 2018 |
6635 |
458.34 |
Feb 09 2018 |
10176 |
437.65 |
Feb 09 2018 |
14762 |
485.07 |
Feb 09 2018 |
14837 |
443.63 |
Feb 02 2018 |
6675 |
458.34 |
Feb 02 2018 |
10154 |
437.65 |
Feb 02 2018 |
14727 |
485.07 |
Feb 02 2018 |
14772 |
443.63 |
Jan 26 2018 |
6675 |
458.34 |
Jan 26 2018 |
10205 |
437.65 |
Jan 26 2018 |
14767 |
485.07 |
Jan 26 2018 |
14802 |
443.63 |
Jan 19 2018 |
6675 |
458.34 |
Jan 19 2018 |
10209 |
437.65 |
Jan 19 2018 |
14768 |
485.07 |
Jan 19 2018 |
14814 |
443.63 |
Jan 12 2018 |
6636 |
458.34 |
Jan 12 2018 |
10228 |
437.65 |
Jan 12 2018 |
14743 |
485.07 |
Jan 12 2018 |
14818 |
443.63 |
Jan 05 2018 |
6636 |
458.34 |
Jan 05 2018 |
10228 |
437.65 |
Jan 05 2018 |
14772 |
485.07 |
Jan 05 2018 |
14837 |
443.63 |
Dec 29 2017 |
6666 |
458.34 |
Dec 29 2017 |
10228 |
437.65 |
Dec 29 2017 |
14773 |
485.07 |
Dec 29 2017 |
14837 |
443.63 |
Dec 22 2017 |
6666 |
458.34 |
Dec 22 2017 |
10228 |
437.65 |
Dec 22 2017 |
14775 |
485.07 |
Dec 22 2017 |
14839 |
443.63 |
Dec 15 2017 |
6666 |
458.34 |
Dec 15 2017 |
10228 |
437.65 |
Dec 15 2017 |
14765 |
485.07 |
Dec 15 2017 |
14837 |
443.63 |
Dec 08 2017 |
6666 |
458.34 |
Dec 08 2017 |
10228 |
437.65 |
Dec 08 2017 |
14765 |
485.07 |
Dec 08 2017 |
14837 |
443.63 |
Dec 01 2017 |
6665 |
458.34 |
Dec 01 2017 |
10228 |
437.65 |
Dec 01 2017 |
14765 |
485.07 |
Dec 01 2017 |
14837 |
443.63 |
Nov 24 2017 |
6665 |
458.34 |
Nov 24 2017 |
10228 |
437.65 |
Nov 24 2017 |
14765 |
485.07 |
Nov 24 2017 |
14837 |
443.63 |
Nov 17 2017 |
6665 |
458.34 |
Nov 17 2017 |
10228 |
437.65 |
Nov 17 2017 |
14765 |
485.07 |
Nov 17 2017 |
14837 |
443.63 |
Nov 10 2017 |
6665 |
458.34 |
Nov 10 2017 |
10240 |
437.65 |
Nov 10 2017 |
14765 |
485.07 |
Nov 10 2017 |
14844 |
443.63 |
Nov 03 2017 |
6665 |
458.34 |
Nov 03 2017 |
10240 |
437.65 |
Nov 03 2017 |
14766 |
485.07 |
Nov 03 2017 |
14845 |
443.63 |
Oct 27 2017 |
6665 |
458.34 |
Oct 27 2017 |
10281 |
437.65 |
Oct 27 2017 |
14766 |
485.07 |
Oct 27 2017 |
14883 |
443.63 |
Oct 20 2017 |
6645 |
458.34 |
Oct 20 2017 |
10215 |
437.65 |
Oct 20 2017 |
14782 |
485.07 |
Oct 20 2017 |
14835 |
443.63 |
Oct 13 2017 |
6661 |
458.34 |
Oct 13 2017 |
10252 |
437.65 |
Oct 13 2017 |
14782 |
485.07 |
Oct 13 2017 |
14857 |
443.63 |
Oct 06 2017 |
6661 |
458.34 |
Oct 06 2017 |
10247 |
437.65 |
Oct 06 2017 |
14768 |
485.07 |
Oct 06 2017 |
14853 |
443.63 |
Sep 29 2017 |
6666 |
458.34 |
Sep 29 2017 |
10246 |
437.65 |
Sep 29 2017 |
14785 |
485.07 |
Sep 29 2017 |
14769 |
443.63 |
Sep 22 2017 |
6659 |
458.34 |
Sep 22 2017 |
10403 |
437.65 |
Sep 22 2017 |
14780 |
485.07 |
Sep 22 2017 |
14905 |
443.63 |
Sep 15 2017 |
6541 |
458.34 |
Sep 15 2017 |
10419 |
437.65 |
Sep 15 2017 |
14869 |
485.07 |
Sep 15 2017 |
14978 |
443.63 |
Sep 08 2017 |
6347 |
458.34 |
Sep 08 2017 |
10368 |
437.65 |
Sep 08 2017 |
14891 |
485.07 |
Sep 08 2017 |
15087 |
443.63 |
Sep 01 2017 |
6435 |
458.34 |
Sep 01 2017 |
10607 |
439.58 |
Sep 01 2017 |
15097 |
485.07 |
Sep 01 2017 |
15515 |
446.4 |
Aug 25 2017 |
6166 |
452.95 |
Aug 25 2017 |
10967 |
439.58 |
Aug 25 2017 |
15123 |
485.07 |
Aug 25 2017 |
15877 |
446.4 |
Aug 18 2017 |
6388 |
452.95 |
Aug 18 2017 |
10997 |
439.58 |
Aug 18 2017 |
15164 |
485.07 |
Aug 18 2017 |
15010 |
439.58 |
Aug 11 2017 |
6324 |
452.95 |
Aug 11 2017 |
11057 |
439.58 |
Aug 11 2017 |
15117 |
485.07 |
Aug 11 2017 |
15058 |
439.58 |
Aug 04 2017 |
6420 |
452.95 |
Aug 04 2017 |
11133 |
439.58 |
Aug 04 2017 |
15247 |
485.07 |
Aug 04 2017 |
15242 |
439.58 |
Jul 28 2017 |
6458 |
452.95 |
Jul 28 2017 |
12218 |
448.85 |
Jul 28 2017 |
15297 |
485.07 |
Jul 28 2017 |
16660 |
448.86 |
Jul 21 2017 |
5962 |
441.5 |
Jul 21 2017 |
11932 |
445.64 |
Jul 21 2017 |
15378 |
485.07 |
Jul 21 2017 |
17188 |
451.66 |
Jul 14 2017 |
6021 |
441.5 |
Jul 14 2017 |
11997 |
445.64 |
Jul 14 2017 |
15448 |
485.07 |
Jul 14 2017 |
17268 |
451.66 |
Jul 07 2017 |
6070 |
441.5 |
Jul 07 2017 |
12023 |
445.64 |
Jul 07 2017 |
16341 |
493.91 |
Jul 07 2017 |
16483 |
445.64 |
Jun 30 2017 |
6051 |
441.5 |
Jun 30 2017 |
12070 |
445.67 |
Jun 30 2017 |
16447 |
493.91 |
Jun 30 2017 |
16711 |
446.82 |
Jun 23 2017 |
6115 |
441.5 |
Jun 23 2017 |
12243 |
445.67 |
Jun 23 2017 |
17555 |
493.91 |
Jun 23 2017 |
16838 |
446.82 |
Jun 16 2017 |
6052 |
441.5 |
Jun 16 2017 |
11895 |
442.14 |
Jun 16 2017 |
17608 |
493.91 |
Jun 16 2017 |
16635 |
445.67 |
Jun 09 2017 |
6073 |
441.5 |
Jun 09 2017 |
11767 |
442.14 |
Jun 09 2017 |
17699 |
493.91 |
Jun 09 2017 |
16516 |
445.67 |
Jun 02 2017 |
6085 |
441.5 |
Jun 02 2017 |
12169 |
443.18 |
Jun 02 2017 |
17727 |
493.91 |
Jun 02 2017 |
17319 |
449.5 |
May 26 2017 |
6245 |
447.09 |
May 26 2017 |
12223 |
443.18 |
May 26 2017 |
16488 |
443.18 |
May 19 2017 |
6486 |
447.09 |
May 19 2017 |
12173 |
439.72 |
May 19 2017 |
16207 |
439.72 |
May 12 2017 |
6796 |
451.27 |
May 12 2017 |
12892 |
445.74 |
May 12 2017 |
17146 |
445.74 |
May 05 2017 |
7001 |
451.27 |
May 05 2017 |
11475 |
432.69 |
May 05 2017 |
15274 |
432.69 |
Apr 28 2017 |
6737 |
445.44 |
Apr 28 2017 |
10960 |
428.28 |
Apr 28 2017 |
14506 |
428.28 |
Apr 21 2017 |
6301 |
433.62 |
Apr 21 2017 |
11135 |
428.28 |
Apr 21 2017 |
14673 |
428.28 |
Apr 14 2017 |
6437 |
433.62 |
Apr 14 2017 |
11429 |
430.26 |
Apr 14 2017 |
14954 |
430.26 |
Apr 07 2017 |
6439 |
433.62 |
Apr 07 2017 |
11297 |
430.26 |
Apr 07 2017 |
14711 |
430.26 |
Mar 31 2017 |
6658 |
433.62 |
Mar 31 2017 |
11336 |
430.26 |
Mar 31 2017 |
14939 |
430.26 |
Mar 24 2017 |
6505 |
433.62 |
Mar 24 2017 |
10196 |
421.47 |
Mar 24 2017 |
13527 |
421.47 |
Mar 17 2017 |
6597 |
433.62 |
Mar 17 2017 |
8625 |
405.54 |
Mar 17 2017 |
11493 |
405.54 |
Mar 10 2017 |
6525 |
433.62 |
Mar 10 2017 |
8668 |
405.54 |
Mar 10 2017 |
11593 |
405.54 |
Mar 03 2017 |
6528 |
433.62 |
Mar 03 2017 |
8608 |
405.54 |
Mar 03 2017 |
11558 |
405.54 |
Feb 24 2017 |
6626 |
433.62 |
Feb 24 2017 |
8686 |
405.54 |
Feb 24 2017 |
11586 |
405.54 |
Feb 17 2017 |
6537 |
433.62 |
Feb 17 2017 |
8717 |
405.54 |
Feb 17 2017 |
11630 |
405.54 |
Feb 10 2017 |
6609 |
433.62 |
Feb 10 2017 |
8826 |
405.54 |
Feb 10 2017 |
11704 |
405.54 |
Feb 03 2017 |
6579 |
433.62 |
Feb 03 2017 |
8805 |
405.54 |
Feb 03 2017 |
11692 |
405.54 |
Jan 27 2017 |
6570 |
433.62 |
Jan 27 2017 |
8777 |
405.54 |
Jan 27 2017 |
11699 |
405.54 |
Jan 20 2017 |
6580 |
433.62 |
Jan 20 2017 |
8754 |
405.54 |
Jan 20 2017 |
11681 |
405.54 |
Jan 13 2017 |
6580 |
433.62 |
Jan 13 2017 |
8761 |
405.54 |
Jan 13 2017 |
11672 |
405.54 |
Jan 06 2017 |
6580 |
433.62 |
Jan 06 2017 |
8761 |
405.54 |
Jan 06 2017 |
11647 |
405.54 |
Dec 30 2016 |
6580 |
433.62 |
Dec 30 2016 |
8761 |
405.54 |
Dec 30 2016 |
11649 |
405.54 |
Dec 23 2016 |
6580 |
433.62 |
Dec 23 2016 |
8761 |
405.54 |
Dec 23 2016 |
11649 |
405.54 |
Dec 16 2016 |
6580 |
433.62 |
Dec 16 2016 |
8761 |
405.54 |
Dec 16 2016 |
11645 |
405.54 |
Dec 09 2016 |
6583 |
433.62 |
Dec 09 2016 |
8761 |
405.54 |
Dec 09 2016 |
11650 |
405.54 |
Dec 02 2016 |
6583 |
433.62 |
Dec 02 2016 |
8761 |
405.54 |
Dec 02 2016 |
11651 |
405.54 |
Nov 25 2016 |
6573 |
433.62 |
Nov 25 2016 |
8761 |
405.54 |
Nov 25 2016 |
11651 |
405.54 |
Nov 18 2016 |
6573 |
433.62 |
Nov 18 2016 |
8761 |
405.54 |
Nov 18 2016 |
11651 |
405.54 |
Nov 11 2016 |
6573 |
433.62 |
Nov 11 2016 |
8752 |
405.54 |
Nov 11 2016 |
11642 |
405.54 |
Nov 04 2016 |
6573 |
433.62 |
Nov 04 2016 |
8752 |
405.54 |
Nov 04 2016 |
11642 |
405.54 |
Oct 28 2016 |
6562 |
433.62 |
Oct 28 2016 |
8766 |
405.54 |
Oct 28 2016 |
11660 |
405.54 |
Oct 21 2016 |
6562 |
433.62 |
Oct 21 2016 |
8774 |
405.54 |
Oct 21 2016 |
11668 |
405.54 |
Oct 14 2016 |
6582 |
433.62 |
Oct 14 2016 |
8779 |
405.54 |
Oct 14 2016 |
11713 |
405.54 |
Oct 07 2016 |
6581 |
433.62 |
Oct 07 2016 |
8780 |
405.54 |
Oct 07 2016 |
11723 |
405.54 |
Sep 30 2016 |
6621 |
433.62 |
Sep 30 2016 |
8790 |
405.54 |
Sep 30 2016 |
11734 |
405.54 |
Sep 23 2016 |
6589 |
433.62 |
Sep 23 2016 |
8705 |
405.54 |
Sep 23 2016 |
11652 |
405.54 |
Sep 16 2016 |
6597 |
433.62 |
Sep 16 2016 |
8677 |
405.54 |
Sep 16 2016 |
11674 |
405.54 |
Sep 09 2016 |
6672 |
433.62 |
Sep 09 2016 |
8789 |
405.54 |
Sep 09 2016 |
11727 |
405.54 |
Sep 02 2016 |
6802 |
433.62 |
Sep 02 2016 |
8823 |
405.54 |
Sep 02 2016 |
11865 |
405.54 |
Aug 26 2016 |
6680 |
434.37 |
Aug 26 2016 |
8524 |
405.54 |
Aug 26 2016 |
11607 |
405.54 |
Aug 19 2016 |
6804 |
434.37 |
Aug 19 2016 |
8540 |
405.54 |
Aug 19 2016 |
11614 |
405.54 |
Aug 12 2016 |
7183 |
434.37 |
Aug 12 2016 |
7585 |
395.95 |
Aug 12 2016 |
14743 |
419.45 |
Aug 05 2016 |
7228 |
434.37 |
Aug 05 2016 |
7205 |
391.72 |
Aug 05 2016 |
13844 |
412.13 |
Jul 29 2016 |
7266 |
434.37 |
Jul 29 2016 |
7070 |
391.72 |
Jul 29 2016 |
13962 |
412.13 |
Jul 22 2016 |
7382 |
434.37 |
Jul 22 2016 |
7189 |
391.72 |
Jul 22 2016 |
14141 |
412.13 |
Jun 22 2016 |
7654 |
440.87 |
Jun 22 2016 |
7363 |
391.6 |
Jun 22 2016 |
11995 |
390.31 |
Jun 15 2016 |
7915 |
440.87 |
Jun 15 2016 |
7468 |
391.6 |
Jun 15 2016 |
12114 |
390.31 |
Jun 08 2016 |
8013 |
440.87 |
Jun 08 2016 |
7466 |
391.6 |
Jun 08 2016 |
12144 |
390.31 |
Jun 01 2016 |
7790 |
433.22 |
Jun 01 2016 |
7516 |
391.6 |
Jun 01 2016 |
12356 |
390.31 |
May 25 2016 |
7713 |
433.22 |
May 25 2016 |
7553 |
391.6 |
May 25 2016 |
12345 |
390.31 |
May 18 2016 |
7772 |
433.22 |
May 18 2016 |
7768 |
393.25 |
May 18 2016 |
12009 |
418.21 |
May 18 2016 |
12654 |
391.84 |
May 11 2016 |
8301 |
445.34 |
May 11 2016 |
7157 |
386.77 |
May 11 2016 |
11912 |
418.21 |
May 11 2016 |
12624 |
391.84 |
May 04 2016 |
8360 |
446.75 |
May 04 2016 |
6672 |
381.93 |
May 04 2016 |
11816 |
418.21 |
May 04 2016 |
12585 |
391.84 |
Apr 27 2016 |
8573 |
446.75 |
Apr 27 2016 |
6850 |
381.93 |
Apr 27 2016 |
12066 |
418.21 |
Apr 27 2016 |
12850 |
391.84 |
Apr 20 2016 |
9771 |
469.33 |
Apr 20 2016 |
6909 |
381.93 |
Apr 20 2016 |
12088 |
418.21 |
Apr 20 2016 |
13151 |
393.25 |
Apr 13 2016 |
9815 |
469.33 |
Apr 13 2016 |
7107 |
381.93 |
Apr 13 2016 |
12018 |
418.21 |
Apr 13 2016 |
13088 |
393.25 |
Apr 06 2016 |
9984 |
469.33 |
Apr 06 2016 |
7278 |
381.93 |
Apr 06 2016 |
12048 |
418.21 |
Apr 06 2016 |
13171 |
393.25 |
Mar 30 2016 |
9692 |
469.33 |
Mar 30 2016 |
7195 |
381.93 |
Mar 30 2016 |
11954 |
418.21 |
Mar 30 2016 |
13072 |
393.25 |
Mar 23 2016 |
10033 |
469.33 |
Mar 23 2016 |
8137 |
389.95 |
Mar 23 2016 |
11958 |
418.21 |
Mar 23 2016 |
13460 |
394.95 |
Mar 16 2016 |
9987 |
469.33 |
Mar 16 2016 |
8609 |
393.72 |
Mar 16 2016 |
11862 |
418.21 |
Mar 16 2016 |
14318 |
401.27 |
Mar 09 2016 |
10069 |
469.33 |
Mar 09 2016 |
8626 |
393.72 |
Mar 09 2016 |
11846 |
418.21 |
Mar 09 2016 |
14386 |
401.27 |
Mar 02 2016 |
10104 |
469.33 |
Mar 02 2016 |
8539 |
393.72 |
Mar 02 2016 |
11817 |
418.21 |
Mar 02 2016 |
14298 |
401.27 |
Feb 24 2016 |
10055 |
469.33 |
Feb 24 2016 |
8565 |
393.72 |
Feb 24 2016 |
11764 |
418.21 |
Feb 24 2016 |
14275 |
401.27 |
Feb 17 2016 |
10164 |
469.33 |
Feb 17 2016 |
8677 |
393.72 |
Feb 17 2016 |
11818 |
418.21 |
Feb 17 2016 |
14424 |
401.27 |
Feb 10 2016 |
10240 |
469.33 |
Feb 10 2016 |
8690 |
393.72 |
Feb 10 2016 |
11841 |
418.21 |
Feb 10 2016 |
14420 |
401.27 |
Feb 03 2016 |
10254 |
469.33 |
Feb 03 2016 |
8731 |
393.72 |
Feb 03 2016 |
11832 |
418.21 |
Feb 03 2016 |
14455 |
401.27 |
Jan 27 2016 |
10254 |
469.33 |
Jan 27 2016 |
8743 |
393.72 |
Jan 27 2016 |
11829 |
418.21 |
Jan 27 2016 |
14459 |
401.27 |
Jan 20 2016 |
10272 |
469.33 |
Jan 20 2016 |
8744 |
393.72 |
Jan 20 2016 |
11862 |
418.21 |
Jan 20 2016 |
14465 |
401.27 |
Jan 13 2016 |
10272 |
469.33 |
Jan 13 2016 |
8743 |
393.72 |
Jan 13 2016 |
11887 |
418.21 |
Jan 13 2016 |
14491 |
401.27 |
Jan 06 2016 |
10272 |
469.33 |
Jan 06 2016 |
8743 |
393.72 |
Jan 06 2016 |
11896 |
418.21 |
Jan 06 2016 |
14500 |
401.27 |
Dec 30 2015 |
10282 |
469.33 |
Dec 30 2015 |
8743 |
393.72 |
Dec 30 2015 |
11895 |
418.21 |
Dec 30 2015 |
14495 |
401.27 |
Dec 23 2015 |
10282 |
469.33 |
Dec 23 2015 |
8743 |
393.72 |
Dec 23 2015 |
11894 |
418.21 |
Dec 23 2015 |
14495 |
401.27 |
Dec 16 2015 |
10282 |
469.33 |
Dec 16 2015 |
8743 |
393.72 |
Dec 16 2015 |
11894 |
418.21 |
Dec 16 2015 |
14495 |
401.27 |
Dec 09 2015 |
10282 |
469.33 |
Dec 09 2015 |
8743 |
393.72 |
Dec 09 2015 |
11904 |
418.21 |
Dec 09 2015 |
14499 |
401.27 |
Dec 02 2015 |
10282 |
469.33 |
Dec 02 2015 |
8744 |
393.72 |
Dec 02 2015 |
11905 |
418.21 |
Dec 02 2015 |
14500 |
401.27 |
Nov 25 2015 |
10282 |
469.33 |
Nov 25 2015 |
8744 |
393.72 |
Nov 25 2015 |
11905 |
418.21 |
Nov 25 2015 |
14501 |
401.27 |
Nov 18 2015 |
10282 |
469.33 |
Nov 18 2015 |
8744 |
393.72 |
Nov 18 2015 |
11905 |
418.21 |
Nov 18 2015 |
14501 |
401.27 |
Nov 11 2015 |
10282 |
469.33 |
Nov 11 2015 |
8735 |
393.72 |
Nov 11 2015 |
11905 |
418.21 |
Nov 11 2015 |
14497 |
401.27 |
Nov 04 2015 |
10282 |
469.33 |
Nov 04 2015 |
8735 |
393.72 |
Nov 04 2015 |
11905 |
418.21 |
Nov 04 2015 |
14497 |
401.27 |
Oct 28 2015 |
10265 |
469.33 |
Oct 28 2015 |
8736 |
393.72 |
Oct 28 2015 |
11888 |
418.21 |
Oct 28 2015 |
14480 |
401.27 |
Oct 21 2015 |
10233 |
469.33 |
Oct 21 2015 |
8706 |
393.72 |
Oct 21 2015 |
11904 |
418.21 |
Oct 21 2015 |
14473 |
401.27 |
Oct 14 2015 |
10233 |
469.33 |
Oct 14 2015 |
8710 |
393.72 |
Oct 14 2015 |
11920 |
418.21 |
Oct 14 2015 |
14480 |
401.27 |
Oct 07 2015 |
10238 |
469.33 |
Oct 07 2015 |
8718 |
393.72 |
Oct 07 2015 |
11892 |
418.21 |
Oct 07 2015 |
14480 |
401.27 |
Sep 30 2015 |
10260 |
469.33 |
Sep 30 2015 |
8724 |
393.72 |
Sep 30 2015 |
11891 |
418.21 |
Sep 30 2015 |
14496 |
401.27 |
Sep 23 2015 |
10179 |
469.33 |
Sep 23 2015 |
8781 |
393.72 |
Sep 23 2015 |
11887 |
418.21 |
Sep 23 2015 |
14532 |
401.27 |
Sep 16 2015 |
10136 |
469.33 |
Sep 16 2015 |
8696 |
393.72 |
Sep 16 2015 |
11883 |
418.21 |
Sep 16 2015 |
14473 |
401.27 |
Sep 09 2015 |
10060 |
469.33 |
Sep 09 2015 |
8662 |
393.72 |
Sep 09 2015 |
11892 |
418.21 |
Sep 09 2015 |
14440 |
401.27 |
Sep 02 2015 |
9932 |
469.33 |
Sep 02 2015 |
8722 |
393.72 |
Sep 02 2015 |
11811 |
418.21 |
Sep 02 2015 |
14444 |
401.27 |
Aug 26 2015 |
10156 |
469.33 |
Aug 26 2015 |
8841 |
393.72 |
Aug 26 2015 |
11966 |
418.21 |
Aug 26 2015 |
14615 |
401.27 |
Aug 19 2015 |
10069 |
469.33 |
Aug 19 2015 |
9029 |
393.72 |
Aug 19 2015 |
11998 |
418.21 |
Aug 19 2015 |
14785 |
401.27 |
Aug 12 2015 |
10152 |
469.33 |
Aug 12 2015 |
9068 |
393.95 |
Aug 12 2015 |
12063 |
418.21 |
Aug 12 2015 |
14098 |
396.31 |
Aug 05 2015 |
10257 |
472.51 |
Aug 05 2015 |
9155 |
393.95 |
Aug 05 2015 |
12041 |
418.21 |
Aug 05 2015 |
14089 |
396.31 |
Jul 29 2015 |
10151 |
472.51 |
Jul 29 2015 |
9186 |
393.95 |
Jul 29 2015 |
12195 |
418.21 |
Jul 29 2015 |
14277 |
396.31 |
Jul 22 2015 |
10241 |
472.51 |
Jul 22 2015 |
9492 |
396.83 |
Jul 22 2015 |
12166 |
418.21 |
Jul 22 2015 |
14673 |
399.19 |
Jul 15 2015 |
10571 |
475.97 |
Jul 15 2015 |
9710 |
396.83 |
Jul 15 2015 |
12273 |
418.21 |
Jul 15 2015 |
14780 |
399.19 |
Jul 08 2015 |
10631 |
475.97 |
Jul 08 2015 |
9750 |
396.83 |
Jul 08 2015 |
12306 |
418.21 |
Jul 08 2015 |
14889 |
399.19 |
Jul 01 2015 |
10753 |
475.97 |
Jul 01 2015 |
9812 |
396.83 |
Jul 01 2015 |
12393 |
418.21 |
Jul 01 2015 |
14981 |
399.19 |
Jun 24 2015 |
10883 |
479.87 |
Jun 24 2015 |
12198 |
418.23 |
Jun 24 2015 |
12437 |
418.21 |
Jun 24 2015 |
16999 |
412.31 |
Jun 17 2015 |
10767 |
479.87 |
Jun 17 2015 |
13277 |
427.68 |
Jun 17 2015 |
12494 |
418.21 |
Jun 17 2015 |
19178 |
425.79 |
Jun 10 2015 |
10868 |
479.87 |
Jun 10 2015 |
13371 |
427.68 |
Jun 10 2015 |
12521 |
418.21 |
Jun 10 2015 |
19167 |
425.79 |
Jun 03 2015 |
10765 |
479.87 |
Jun 03 2015 |
11391 |
409.53 |
Jun 03 2015 |
12515 |
418.21 |
Jun 03 2015 |
17112 |
411.26 |
May 27 2015 |
10566 |
479.87 |
May 27 2015 |
10164 |
399.16 |
May 27 2015 |
12481 |
418.21 |
May 27 2015 |
15732 |
402.97 |
May 20 2015 |
10550 |
479.87 |
May 20 2015 |
10256 |
399.16 |
May 20 2015 |
16691 |
409.29 |
May 13 2015 |
10527 |
479.26 |
May 13 2015 |
10350 |
399.16 |
May 13 2015 |
9302 |
386.18 |
May 13 2015 |
14929 |
396.57 |
May 06 2015 |
9948 |
479.26 |
May 06 2015 |
10908 |
405.04 |
May 06 2015 |
9039 |
386.18 |
May 06 2015 |
14101 |
392.72 |
Apr 29 2015 |
10552 |
485.94 |
Apr 29 2015 |
11052 |
405.04 |
Apr 29 2015 |
9127 |
386.18 |
Apr 29 2015 |
14306 |
392.72 |
Apr 22 2015 |
9622 |
459.8 |
Apr 22 2015 |
11097 |
405.04 |
Apr 22 2015 |
9182 |
386.18 |
Apr 22 2015 |
13782 |
388.51 |
Apr 15 2015 |
9501 |
459.8 |
Apr 15 2015 |
10981 |
405.04 |
Apr 15 2015 |
9157 |
386.18 |
Apr 15 2015 |
13769 |
388.51 |
Apr 08 2015 |
9523 |
459.8 |
Apr 08 2015 |
10976 |
405.04 |
Apr 08 2015 |
9305 |
386.18 |
Apr 08 2015 |
13809 |
388.51 |
Apr 01 2015 |
9483 |
459.8 |
Apr 01 2015 |
11083 |
405.04 |
Apr 01 2015 |
9398 |
386.18 |
Apr 01 2015 |
14060 |
388.51 |
Mar 25 2015 |
9366 |
459.8 |
Mar 25 2015 |
10140 |
399.9 |
Mar 25 2015 |
9309 |
386.18 |
Mar 25 2015 |
13666 |
388.51 |
Mar 18 2015 |
8903 |
459.8 |
Mar 18 2015 |
8431 |
385.63 |
Mar 18 2015 |
9220 |
386.18 |
Mar 18 2015 |
13426 |
388.51 |
Mar 11 2015 |
9271 |
459.8 |
Mar 11 2015 |
8618 |
385.63 |
Mar 11 2015 |
9302 |
386.18 |
Mar 11 2015 |
13861 |
388.51 |
Mar 04 2015 |
9435 |
459.8 |
Mar 04 2015 |
8755 |
385.63 |
Mar 04 2015 |
9432 |
386.18 |
Mar 04 2015 |
13998 |
388.51 |
Feb 25 2015 |
9323 |
459.8 |
Feb 25 2015 |
8779 |
385.63 |
Feb 25 2015 |
9391 |
386.18 |
Feb 25 2015 |
14014 |
388.51 |
Feb 18 2015 |
9396 |
459.8 |
Feb 18 2015 |
8846 |
385.63 |
Feb 18 2015 |
9433 |
386.18 |
Feb 18 2015 |
14069 |
388.51 |
Feb 11 2015 |
9460 |
459.8 |
Feb 11 2015 |
8882 |
385.63 |
Feb 11 2015 |
9461 |
386.18 |
Feb 11 2015 |
14095 |
388.51 |
Feb 04 2015 |
9482 |
459.8 |
Feb 04 2015 |
8917 |
385.63 |
Feb 04 2015 |
9457 |
386.18 |
Feb 04 2015 |
14110 |
388.51 |
Jan 28 2015 |
9482 |
459.8 |
Jan 28 2015 |
8914 |
385.63 |
Jan 28 2015 |
9473 |
386.18 |
Jan 28 2015 |
14110 |
388.51 |
Jan 21 2015 |
9491 |
459.8 |
Jan 21 2015 |
8926 |
385.63 |
Jan 21 2015 |
9485 |
386.18 |
Jan 21 2015 |
14133 |
388.51 |
Jan 14 2015 |
9491 |
459.8 |
Jan 14 2015 |
8934 |
385.63 |
Jan 14 2015 |
9494 |
386.18 |
Jan 14 2015 |
14146 |
388.51 |
Jan 07 2015 |
9491 |
459.8 |
Jan 07 2015 |
8934 |
385.63 |
Jan 07 2015 |
9467 |
386.18 |
Jan 07 2015 |
14123 |
388.51 |
Dec 31 2014 |
9527 |
459.8 |
Dec 31 2014 |
8934 |
385.63 |
Dec 31 2014 |
9469 |
386.18 |
Dec 31 2014 |
14128 |
388.51 |
Dec 24 2014 |
9527 |
459.8 |
Dec 24 2014 |
8934 |
385.63 |
Dec 24 2014 |
9469 |
386.18 |
Dec 24 2014 |
14128 |
388.51 |
Dec 17 2014 |
9527 |
459.8 |
Dec 17 2014 |
8934 |
385.63 |
Dec 17 2014 |
9458 |
386.18 |
Dec 17 2014 |
14121 |
388.51 |
Dec 10 2014 |
9527 |
459.8 |
Dec 10 2014 |
8934 |
385.63 |
Dec 10 2014 |
9458 |
386.18 |
Dec 10 2014 |
14121 |
388.51 |
Dec 03 2014 |
9528 |
459.8 |
Dec 03 2014 |
8934 |
385.63 |
Dec 03 2014 |
9458 |
386.18 |
Dec 03 2014 |
14122 |
388.51 |
Nov 26 2014 |
9528 |
459.8 |
Nov 26 2014 |
8934 |
385.63 |
Nov 26 2014 |
9458 |
386.18 |
Nov 26 2014 |
14122 |
388.51 |
Nov 19 2014 |
9527 |
459.8 |
Nov 19 2014 |
8934 |
385.63 |
Nov 19 2014 |
9458 |
386.18 |
Nov 19 2014 |
14121 |
388.51 |
Nov 12 2014 |
9527 |
459.8 |
Nov 12 2014 |
8934 |
385.63 |
Nov 12 2014 |
9458 |
386.18 |
Nov 12 2014 |
14121 |
388.51 |
Nov 05 2014 |
9527 |
459.8 |
Nov 05 2014 |
8934 |
385.63 |
Nov 05 2014 |
9458 |
386.18 |
Nov 05 2014 |
14121 |
388.51 |
Oct 29 2014 |
9527 |
459.8 |
Oct 29 2014 |
8932 |
385.63 |
Oct 29 2014 |
9458 |
386.18 |
Oct 29 2014 |
14119 |
388.51 |
Oct 22 2014 |
9503 |
459.8 |
Oct 22 2014 |
8924 |
385.63 |
Oct 22 2014 |
9434 |
386.18 |
Oct 22 2014 |
14133 |
388.51 |
Oct 15 2014 |
9496 |
459.8 |
Oct 15 2014 |
8893 |
385.63 |
Oct 15 2014 |
9420 |
386.18 |
Oct 15 2014 |
14097 |
388.51 |
Oct 08 2014 |
9487 |
459.8 |
Oct 08 2014 |
9386 |
390.06 |
Oct 08 2014 |
9406 |
386.18 |
Oct 08 2014 |
12849 |
378.67 |
Oct 01 2014 |
9501 |
459.8 |
Oct 01 2014 |
9393 |
390.06 |
Oct 01 2014 |
9420 |
386.18 |
Oct 01 2014 |
12862 |
378.67 |
Sep 24 2014 |
9473 |
459.8 |
Sep 24 2014 |
9431 |
390.06 |
Sep 24 2014 |
9407 |
386.18 |
Sep 24 2014 |
12852 |
378.67 |
Sep 17 2014 |
8747 |
444.78 |
Sep 17 2014 |
9363 |
390.06 |
Sep 17 2014 |
7781 |
367.49 |
Sep 17 2014 |
11297 |
366.93 |
Sep 10 2014 |
8763 |
444.78 |
Sep 10 2014 |
9385 |
390.06 |
Sep 10 2014 |
9077 |
382.61 |
Sep 10 2014 |
11304 |
366.93 |
Sep 03 2014 |
8777 |
444.78 |
Sep 03 2014 |
9390 |
390.06 |
Sep 03 2014 |
9083 |
382.61 |
Sep 03 2014 |
11351 |
366.93 |
Aug 27 2014 |
8624 |
444.78 |
Aug 27 2014 |
9311 |
390.06 |
Aug 27 2014 |
9143 |
382.61 |
Aug 27 2014 |
11343 |
366.93 |
Aug 20 2014 |
8597 |
444.78 |
Aug 20 2014 |
8214 |
379.21 |
Aug 20 2014 |
9118 |
382.61 |
Aug 20 2014 |
11365 |
366.93 |
Aug 13 2014 |
6778 |
407.53 |
Aug 13 2014 |
8196 |
379.21 |
Aug 13 2014 |
9165 |
382.61 |
Aug 13 2014 |
11417 |
366.93 |
Aug 06 2014 |
6740 |
407.53 |
Aug 06 2014 |
8309 |
379.21 |
Aug 06 2014 |
9215 |
382.61 |
Aug 06 2014 |
11461 |
366.93 |
Jul 30 2014 |
6853 |
407.53 |
Jul 30 2014 |
6955 |
364.43 |
Jul 30 2014 |
9231 |
382.61 |
Jul 30 2014 |
11542 |
366.93 |
Jul 23 2014 |
6697 |
407.53 |
Jul 23 2014 |
6435 |
358.76 |
Jul 23 2014 |
9178 |
382.61 |
Jul 23 2014 |
11516 |
366.93 |
Jul 16 2014 |
6794 |
407.53 |
Jul 16 2014 |
6506 |
358.76 |
Jul 16 2014 |
9167 |
382.61 |
Jul 16 2014 |
11491 |
366.93 |
Jul 09 2014 |
6644 |
407.53 |
Jul 09 2014 |
6148 |
353.86 |
Jul 09 2014 |
9240 |
382.61 |
Jul 09 2014 |
11174 |
364.54 |
Jul 02 2014 |
6828 |
407.53 |
Jul 02 2014 |
6196 |
353.86 |
Jul 02 2014 |
9319 |
382.61 |
Jul 02 2014 |
11301 |
364.54 |
Jun 25 2014 |
6669 |
407.53 |
Jun 25 2014 |
6250 |
353.86 |
Jun 25 2014 |
11550 |
405.06 |
Jun 25 2014 |
11296 |
364.54 |
Jun 18 2014 |
6643 |
407.53 |
Jun 18 2014 |
6282 |
353.86 |
Jun 18 2014 |
11659 |
405.06 |
Jun 18 2014 |
11356 |
364.54 |
Jun 11 2014 |
6952 |
407.53 |
Jun 11 2014 |
6311 |
353.86 |
Jun 11 2014 |
11671 |
405.06 |
Jun 11 2014 |
11478 |
364.54 |
Jun 04 2014 |
7035 |
407.53 |
Jun 04 2014 |
6677 |
357.48 |
Jun 04 2014 |
11877 |
405.06 |
Jun 04 2014 |
12396 |
370.54 |
May 28 2014 |
6434 |
393.9 |
May 28 2014 |
6709 |
357.48 |
May 28 2014 |
11918 |
405.06 |
May 28 2014 |
11408 |
362.93 |
May 21 2014 |
6431 |
393.9 |
May 21 2014 |
6705 |
357.48 |
May 21 2014 |
13535 |
420.98 |
May 21 2014 |
10155 |
352.38 |
May 14 2014 |
7175 |
406.56 |
May 14 2014 |
6757 |
357.48 |
May 14 2014 |
13620 |
420.98 |
May 14 2014 |
10211 |
352.38 |
May 07 2014 |
6799 |
406.56 |
May 07 2014 |
6618 |
357.48 |
May 07 2014 |
13434 |
420.98 |
May 07 2014 |
10125 |
352.38 |
Apr 30 2014 |
7137 |
406.08 |
Apr 30 2014 |
6883 |
357.48 |
Apr 30 2014 |
13000 |
412.03 |
Apr 30 2014 |
10398 |
352.38 |
Apr 23 2014 |
6645 |
392.5 |
Apr 23 2014 |
7065 |
357.48 |
Apr 23 2014 |
13131 |
412.03 |
Apr 23 2014 |
10542 |
352.38 |
Apr 16 2014 |
6567 |
392.5 |
Apr 16 2014 |
7071 |
357.48 |
Apr 16 2014 |
13062 |
412.03 |
Apr 16 2014 |
10474 |
352.38 |
Apr 09 2014 |
6576 |
392.5 |
Apr 09 2014 |
7310 |
357.48 |
Apr 09 2014 |
13195 |
412.03 |
Apr 09 2014 |
10661 |
352.38 |
Apr 02 2014 |
6402 |
392.5 |
Apr 02 2014 |
6690 |
349.92 |
Apr 02 2014 |
13335 |
412.03 |
Apr 02 2014 |
10854 |
355.79 |
Mar 26 2014 |
6386 |
392.5 |
Mar 26 2014 |
6111 |
343.76 |
Mar 26 2014 |
9073 |
366.2 |
Mar 26 2014 |
10919 |
355.79 |
Mar 19 2014 |
6484 |
392.5 |
Mar 19 2014 |
6117 |
343.76 |
Mar 19 2014 |
7296 |
345.26 |
Mar 19 2014 |
10952 |
355.79 |
Mar 12 2014 |
6492 |
392.5 |
Mar 12 2014 |
6157 |
343.76 |
Mar 12 2014 |
7338 |
345.26 |
Mar 12 2014 |
11057 |
355.79 |
Mar 05 2014 |
6443 |
392.5 |
Mar 05 2014 |
6100 |
343.76 |
Mar 05 2014 |
7344 |
345.26 |
Mar 05 2014 |
11000 |
355.79 |
Feb 26 2014 |
6489 |
392.5 |
Feb 26 2014 |
6126 |
343.76 |
Feb 26 2014 |
7374 |
345.26 |
Feb 26 2014 |
11020 |
355.79 |
Feb 19 2014 |
6519 |
392.5 |
Feb 19 2014 |
6189 |
343.76 |
Feb 19 2014 |
7416 |
345.26 |
Feb 19 2014 |
11068 |
355.79 |
Feb 12 2014 |
6574 |
392.5 |
Feb 12 2014 |
6179 |
343.76 |
Feb 12 2014 |
7424 |
345.26 |
Feb 12 2014 |
11079 |
355.79 |
Feb 05 2014 |
6570 |
392.5 |
Feb 05 2014 |
6223 |
343.76 |
Feb 05 2014 |
7514 |
345.26 |
Feb 05 2014 |
11149 |
355.79 |
Jan 29 2014 |
6570 |
392.5 |
Jan 29 2014 |
6208 |
343.76 |
Jan 29 2014 |
7564 |
345.26 |
Jan 29 2014 |
11189 |
355.79 |
Jan 22 2014 |
6574 |
392.5 |
Jan 22 2014 |
6197 |
343.76 |
Jan 22 2014 |
7566 |
345.26 |
Jan 22 2014 |
11158 |
355.79 |
Jan 15 2014 |
6574 |
392.5 |
Jan 15 2014 |
6197 |
343.76 |
Jan 15 2014 |
7600 |
345.26 |
Jan 15 2014 |
11189 |
355.79 |
Jan 08 2014 |
6574 |
392.5 |
Jan 08 2014 |
6191 |
343.76 |
Jan 08 2014 |
7607 |
345.26 |
Jan 08 2014 |
11187 |
355.79 |
Jan 01 2014 |
6574 |
392.5 |
Jan 01 2014 |
6191 |
343.76 |
Jan 01 2014 |
7608 |
345.26 |
Jan 01 2014 |
11188 |
355.79 |
Dec 25 2013 |
6591 |
392.5 |
Dec 25 2013 |
6191 |
343.76 |
Dec 25 2013 |
7608 |
345.26 |
Dec 25 2013 |
11189 |
355.79 |
Dec 18 2013 |
6591 |
392.5 |
Dec 18 2013 |
6191 |
343.76 |
Dec 18 2013 |
7608 |
345.26 |
Dec 18 2013 |
11189 |
355.79 |
Dec 11 2013 |
6593 |
392.5 |
Dec 11 2013 |
6191 |
343.76 |
Dec 11 2013 |
7608 |
345.26 |
Dec 11 2013 |
11189 |
355.79 |
Dec 04 2013 |
6593 |
392.5 |
Dec 04 2013 |
6192 |
343.76 |
Dec 04 2013 |
7609 |
345.26 |
Dec 04 2013 |
11190 |
355.79 |
Nov 27 2013 |
6593 |
392.5 |
Nov 27 2013 |
6192 |
343.76 |
Nov 27 2013 |
7609 |
345.26 |
Nov 27 2013 |
11190 |
355.79 |
Nov 20 2013 |
6594 |
392.5 |
Nov 20 2013 |
6192 |
343.76 |
Nov 20 2013 |
7609 |
345.26 |
Nov 20 2013 |
11191 |
355.79 |
Nov 13 2013 |
6594 |
392.5 |
Nov 13 2013 |
6192 |
343.76 |
Nov 13 2013 |
7609 |
345.26 |
Nov 13 2013 |
11191 |
355.79 |
Nov 06 2013 |
6594 |
392.5 |
Nov 06 2013 |
6192 |
343.76 |
Nov 06 2013 |
7609 |
345.26 |
Nov 06 2013 |
11191 |
355.79 |
Oct 30 2013 |
6594 |
392.5 |
Oct 30 2013 |
6192 |
343.76 |
Oct 30 2013 |
7609 |
345.26 |
Oct 30 2013 |
11191 |
355.79 |
Oct 23 2013 |
6594 |
392.5 |
Oct 23 2013 |
6190 |
343.76 |
Oct 23 2013 |
7608 |
345.26 |
Oct 23 2013 |
11187 |
355.79 |
Oct 16 2013 |
6570 |
392.5 |
Oct 16 2013 |
6215 |
343.76 |
Oct 16 2013 |
7595 |
345.26 |
Oct 16 2013 |
11180 |
355.79 |
Oct 09 2013 |
6523 |
392.5 |
Oct 09 2013 |
6181 |
343.76 |
Oct 09 2013 |
7591 |
345.26 |
Oct 09 2013 |
11147 |
355.79 |
Oct 02 2013 |
6570 |
392.5 |
Oct 02 2013 |
6186 |
343.76 |
Oct 02 2013 |
7588 |
345.26 |
Oct 02 2013 |
11153 |
355.79 |
Sep 25 2013 |
6547 |
392.5 |
Sep 25 2013 |
6157 |
343.76 |
Sep 25 2013 |
7308 |
342.9 |
Sep 25 2013 |
11911 |
362.61 |
Sep 18 2013 |
6512 |
392.5 |
Sep 18 2013 |
6101 |
343.76 |
Sep 18 2013 |
7295 |
342.9 |
Sep 18 2013 |
11818 |
362.61 |
Sep 11 2013 |
6423 |
392.5 |
Sep 11 2013 |
5590 |
336.45 |
Sep 11 2013 |
7392 |
344.23 |
Sep 11 2013 |
10519 |
351.63 |
Sep 04 2013 |
6472 |
392.5 |
Sep 04 2013 |
5621 |
336.45 |
Sep 04 2013 |
7422 |
344.23 |
Sep 04 2013 |
10549 |
351.63 |
Aug 28 2013 |
6659 |
392.5 |
Aug 28 2013 |
5644 |
336.45 |
Aug 28 2013 |
7454 |
344.23 |
Aug 28 2013 |
10577 |
351.63 |
Aug 21 2013 |
6655 |
392.5 |
Aug 21 2013 |
5679 |
336.45 |
Aug 21 2013 |
7495 |
344.23 |
Aug 21 2013 |
10634 |
351.63 |
Aug 14 2013 |
6224 |
392.5 |
Aug 14 2013 |
5331 |
330.17 |
Aug 14 2013 |
7542 |
344.23 |
Aug 14 2013 |
15441 |
392.87 |
Aug 07 2013 |
6299 |
392.5 |
Aug 07 2013 |
5319 |
330.17 |
Aug 07 2013 |
7655 |
344.23 |
Aug 07 2013 |
15611 |
392.87 |
Jul 31 2013 |
6302 |
392.5 |
Jul 31 2013 |
5405 |
330.17 |
Jul 31 2013 |
7232 |
337.63 |
Jul 31 2013 |
15765 |
392.87 |
Jul 24 2013 |
6324 |
392.5 |
Jul 24 2013 |
5767 |
336.78 |
Jul 24 2013 |
7270 |
337.63 |
Jul 24 2013 |
13827 |
378.05 |
Jul 17 2013 |
6228 |
392.5 |
Jul 17 2013 |
5790 |
336.78 |
Jul 17 2013 |
7299 |
337.63 |
Jul 17 2013 |
13861 |
378.05 |
Jul 10 2013 |
6377 |
392.5 |
Jul 10 2013 |
5823 |
336.78 |
Jul 10 2013 |
7389 |
337.63 |
Jul 10 2013 |
14023 |
378.05 |
Jul 03 2013 |
5294 |
372.8 |
Jul 03 2013 |
5112 |
325.26 |
Jul 03 2013 |
7501 |
337.63 |
Jul 03 2013 |
10307 |
347.53 |
Jun 26 2013 |
5202 |
372.8 |
Jun 26 2013 |
5115 |
325.26 |
Jun 26 2013 |
5877 |
315.02 |
Jun 26 2013 |
8433 |
328.78 |
Jun 19 2013 |
5067 |
372.8 |
Jun 19 2013 |
5164 |
325.26 |
Jun 19 2013 |
5992 |
315.02 |
Jun 19 2013 |
8491 |
328.78 |
Jun 12 2013 |
5254 |
372.8 |
Jun 12 2013 |
5249 |
325.26 |
Jun 12 2013 |
6041 |
315.02 |
Jun 12 2013 |
8615 |
328.78 |
Jun 05 2013 |
5025 |
372.8 |
Jun 05 2013 |
5230 |
325.26 |
Jun 05 2013 |
5965 |
315.02 |
Jun 05 2013 |
8556 |
328.78 |
May 29 2013 |
5769 |
389.43 |
May 29 2013 |
5169 |
325.26 |
May 29 2013 |
6014 |
315.02 |
May 29 2013 |
6557 |
307.16 |
May 22 2013 |
5794 |
389.43 |
May 22 2013 |
5343 |
325.26 |
May 22 2013 |
6114 |
315.02 |
May 22 2013 |
6505 |
304.78 |
May 15 2013 |
7274 |
422.72 |
May 15 2013 |
5392 |
325.26 |
May 15 2013 |
6166 |
315.02 |
May 15 2013 |
6543 |
304.78 |
May 08 2013 |
7029 |
422.72 |
May 08 2013 |
5381 |
325.26 |
May 08 2013 |
6142 |
315.02 |
May 08 2013 |
6493 |
304.78 |
May 01 2013 |
7135 |
422.72 |
May 01 2013 |
5897 |
330.69 |
May 01 2013 |
6239 |
315.02 |
May 01 2013 |
6602 |
304.78 |
Apr 24 2013 |
5242 |
381.81 |
Apr 24 2013 |
5745 |
330.69 |
Apr 24 2013 |
7880 |
335.46 |
Apr 24 2013 |
6378 |
302.06 |
Apr 17 2013 |
5549 |
386.22 |
Apr 17 2013 |
5841 |
330.69 |
Apr 17 2013 |
7943 |
335.46 |
Apr 17 2013 |
6449 |
302.06 |
Apr 10 2013 |
5524 |
386.22 |
Apr 10 2013 |
5908 |
330.69 |
Apr 10 2013 |
9968 |
359.7 |
Apr 10 2013 |
7454 |
313.25 |
Apr 03 2013 |
5483 |
386.22 |
Apr 03 2013 |
5155 |
318.86 |
Apr 03 2013 |
9944 |
359.7 |
Apr 03 2013 |
8031 |
318.99 |
Mar 27 2013 |
5584 |
386.22 |
Mar 27 2013 |
5271 |
318.86 |
Mar 27 2013 |
9970 |
359.7 |
Mar 27 2013 |
8079 |
318.99 |
Mar 20 2013 |
5231 |
386.22 |
Mar 20 2013 |
5268 |
318.86 |
Mar 20 2013 |
9819 |
359.7 |
Mar 20 2013 |
8074 |
318.99 |
Mar 13 2013 |
5183 |
422.72 |
Mar 13 2013 |
3934 |
319.6 |
Mar 13 2013 |
8075 |
318.99 |
Oct 19 2012 |
4966 |
386.22 |
Oct 19 2012 |
6896 |
349.11 |
Oct 19 2012 |
8559 |
359.7 |
Oct 19 2012 |
13169 |
376.15 |
Sep 23 2012 |
4907 |
386.22 |
Sep 23 2012 |
6983 |
350.79 |
Sep 23 2012 |
8514 |
359.7 |
Sep 23 2012 |
12658 |
372.36 |
Aug 31 2012 |
4617 |
386.22 |
Aug 31 2012 |
6358 |
345.05 |
Aug 31 2012 |
8335 |
359.7 |
Aug 31 2012 |
12808 |
375.56 |
Aug 24 2012 |
4562 |
386.22 |
Aug 24 2012 |
6318 |
345.05 |
Aug 24 2012 |
8254 |
359.7 |
Aug 24 2012 |
12718 |
375.56 |
Aug 10 2012 |
4380 |
386.22 |
Aug 10 2012 |
6198 |
345.05 |
Aug 10 2012 |
7349 |
350.77 |
Aug 10 2012 |
11840 |
369.74 |
Aug 03 2012 |
4232 |
386.22 |
Aug 03 2012 |
6083 |
345.05 |
Aug 03 2012 |
7260 |
350.77 |
Aug 03 2012 |
11723 |
369.74 |
Jul 27 2012 |
4002 |
386.22 |
Jul 27 2012 |
6043 |
345.05 |
Jul 27 2012 |
7097 |
350.77 |
Jul 27 2012 |
11557 |
369.74 |
Jul 06 2012 |
4598 |
415.67 |
Jul 06 2012 |
5891 |
345.05 |
Jul 06 2012 |
6331 |
343.39 |
Jul 06 2012 |
10858 |
365.49 |
Jun 22 2012 |
4277 |
399.44 |
Jun 22 2012 |
5826 |
345.05 |
Jun 22 2012 |
10251 |
413.33 |
Jun 22 2012 |
10484 |
366.39 |
Jun 15 2012 |
4365 |
399.44 |
Jun 15 2012 |
5751 |
345.05 |
Jun 15 2012 |
10250 |
413.33 |
Jun 15 2012 |
10912 |
366.39 |
Jun 08 2012 |
4413 |
399.44 |
Jun 08 2012 |
5661 |
345.05 |
Jun 08 2012 |
10219 |
413.33 |
Jun 08 2012 |
10876 |
366.39 |
Jun 01 2012 |
4658 |
399.44 |
Jun 01 2012 |
5504 |
341.65 |
Jun 01 2012 |
9770 |
413.33 |
Jun 01 2012 |
10885 |
367.54 |
May 25 2012 |
4558 |
399.44 |
May 25 2012 |
5125 |
341.65 |
May 25 2012 |
9153 |
356.1 |
May 18 2012 |
4742 |
399.44 |
May 18 2012 |
5196 |
341.65 |
May 18 2012 |
9265 |
356.1 |
May 11 2012 |
4721 |
399.44 |
May 11 2012 |
5142 |
341.54 |
May 11 2012 |
9009 |
353.12 |
May 04 2012 |
4465 |
399.44 |
May 04 2012 |
4349 |
331.74 |
May 04 2012 |
8499 |
348.66 |
Apr 27 2012 |
4002 |
399.44 |
Apr 27 2012 |
3926 |
331.74 |
Apr 27 2012 |
8390 |
348.66 |
Apr 13 2012 |
3425 |
341.19 |
Apr 13 2012 |
7323 |
341.19 |
Apr 06 2012 |
3138 |
341.19 |
Apr 06 2012 |
7196 |
341.19 |
Mar 27 2012 |
3065 |
341.19 |
Mar 27 2012 |
7082 |
341.19 |
Sep 23 2011 |
4159 |
341.19 |
Sep 23 2011 |
6159 |
341.19 |
Sep 16 2011 |
4151 |
341.19 |
Sep 16 2011 |
6148 |
341.19 |
Sep 10 2011 |
4074 |
341.19 |
Sep 10 2011 |
6048 |
341.19 |
Sep 02 2011 |
3994 |
341.19 |
Sep 02 2011 |
5979 |
341.19 |
Aug 26 2011 |
3985 |
341.19 |
Aug 26 2011 |
5972 |
341.19 |
Aug 19 2011 |
3907 |
341.19 |
Aug 19 2011 |
5389 |
341.19 |
Aug 12 2011 |
3893 |
341.19 |
Aug 12 2011 |
5316 |
341.19 |
Aug 05 2011 |
3842 |
341.19 |
Aug 05 2011 |
5261 |
341.19 |
Jul 29 2011 |
3822 |
341.19 |
Jul 29 2011 |
5226 |
341.19 |
Jul 22 2011 |
3615 |
341.19 |
Jul 22 2011 |
4982 |
341.19 |
Apr 01 2011 |
2944 |
351.48 |
Apr 01 2011 |
4371 |
351.48 |
Oct 15 2010 |
3762 |
351.48 |
Oct 15 2010 |
5573 |
351.48 |
Aug 15 2010 |
3625 |
351.48 |
Aug 15 2010 |
5437 |
351.48 |
Aug 01 2010 |
3558 |
351.48 |
Aug 01 2010 |
5173 |
351.48 |
Jul 15 2010 |
3227 |
351.48 |
Jul 15 2010 |
4825 |
351.48 |
Jul 01 2010 |
3377 |
351.48 |
Jul 01 2010 |
5052 |
351.48 |
Jun 15 2010 |
2122 |
380.94 |
Jun 15 2010 |
3288 |
351.48 |
Jun 15 2010 |
5391 |
366.21 |
Jun 01 2010 |
2014 |
380.94 |
Jun 01 2010 |
5546 |
380.94 |
May 15 2010 |
1844 |
380.94 |
May 15 2010 |
5199 |
380.94 |
Apr 30 2010 |
4973 |
380.94 |
Apr 15 2010 |
1835 |
380.94 |
Apr 15 2010 |
4699 |
380.94 |
Apr 02 2010 |
1497 |
380.94 |
Apr 02 2010 |
4084 |
380.94 |
Aug 30 2009 |
1149 |
380.94 |
Aug 30 2009 |
2646 |
380.94 |
Aug 15 2009 |
1149 |
380.94 |
Aug 15 2009 |
2666 |
380.94 |
Aug 01 2009 |
1161 |
380.94 |
Aug 01 2009 |
2664 |
380.94 |
Jul 15 2009 |
1145 |
380.94 |
Jul 15 2009 |
2633 |
380.94 |
Jul 01 2009 |
1148 |
380.94 |
Jul 01 2009 |
2412 |
380.94 |
Jun 01 2009 |
818 |
335.16 |
Jun 01 2009 |
1628 |
335.16 |
May 15 2009 |
818 |
335.16 |
May 15 2009 |
1661 |
335.16 |
May 01 2009 |
758 |
335.16 |
May 01 2009 |
1520 |
335.16 |
Apr 15 2009 |
674 |
335.16 |
Apr 15 2009 |
1464 |
335.16 |
Apr 01 2009 |
674 |
335.16 |
Apr 01 2009 |
1469 |
335.16 |
Oct 14 2008 |
674 |
335.16 |
Oct 14 2008 |
1344 |
335.16 |
Jul 13 2008 |
1124 |
335.16 |