Mar 29 2024 |
250 |
242.76 |
Mar 29 2024 |
178 |
204.9 |
Mar 29 2024 |
133 |
164.06 |
Mar 27 2024 |
253 |
242.76 |
Mar 27 2024 |
177 |
204.9 |
Mar 27 2024 |
144 |
164.06 |
Mar 21 2024 |
256 |
242.76 |
Mar 21 2024 |
184 |
204.9 |
Mar 21 2024 |
143 |
164.06 |
Mar 14 2024 |
262 |
242.76 |
Mar 14 2024 |
191 |
204.9 |
Mar 14 2024 |
142 |
164.06 |
Mar 07 2024 |
260 |
242.76 |
Mar 07 2024 |
193 |
204.9 |
Mar 07 2024 |
141 |
164.06 |
Feb 29 2024 |
259 |
242.76 |
Feb 29 2024 |
193 |
204.9 |
Feb 29 2024 |
140 |
164.06 |
Feb 22 2024 |
267 |
242.76 |
Feb 22 2024 |
194 |
204.9 |
Feb 22 2024 |
143 |
164.06 |
Feb 15 2024 |
270 |
242.76 |
Feb 15 2024 |
198 |
204.9 |
Feb 15 2024 |
126 |
164.06 |
Feb 08 2024 |
388 |
240.8 |
Feb 08 2024 |
199 |
204.9 |
Feb 08 2024 |
116 |
164.06 |
Feb 01 2024 |
317 |
240.8 |
Feb 01 2024 |
212 |
204.9 |
Feb 01 2024 |
78 |
164.06 |
Jan 25 2024 |
320 |
240.8 |
Jan 25 2024 |
215 |
204.9 |
Jan 25 2024 |
78 |
164.06 |
Jan 18 2024 |
320 |
240.8 |
Jan 18 2024 |
216 |
204.9 |
Jan 18 2024 |
79 |
164.06 |
Jan 11 2024 |
320 |
240.8 |
Jan 11 2024 |
216 |
204.9 |
Jan 11 2024 |
79 |
164.06 |
Jan 04 2024 |
320 |
240.8 |
Jan 04 2024 |
216 |
204.9 |
Jan 04 2024 |
79 |
164.06 |
Dec 28 2023 |
320 |
240.8 |
Dec 28 2023 |
215 |
204.9 |
Dec 28 2023 |
79 |
164.06 |
Dec 21 2023 |
320 |
240.8 |
Dec 21 2023 |
215 |
204.9 |
Dec 21 2023 |
79 |
164.06 |
Dec 14 2023 |
320 |
240.8 |
Dec 14 2023 |
215 |
204.9 |
Dec 14 2023 |
79 |
164.06 |
Dec 07 2023 |
320 |
240.8 |
Dec 07 2023 |
215 |
204.9 |
Dec 07 2023 |
79 |
164.06 |
Nov 30 2023 |
320 |
240.8 |
Nov 30 2023 |
215 |
204.9 |
Nov 30 2023 |
79 |
164.06 |
Nov 23 2023 |
320 |
240.8 |
Nov 23 2023 |
215 |
204.9 |
Nov 23 2023 |
79 |
164.06 |
Nov 16 2023 |
320 |
240.8 |
Nov 16 2023 |
215 |
204.9 |
Nov 16 2023 |
79 |
164.06 |
Nov 09 2023 |
320 |
240.8 |
Nov 09 2023 |
211 |
204.9 |
Nov 09 2023 |
83 |
164.06 |
Nov 02 2023 |
320 |
240.8 |
Nov 02 2023 |
211 |
204.9 |
Nov 02 2023 |
83 |
164.06 |
Oct 26 2023 |
319 |
240.8 |
Oct 26 2023 |
215 |
204.9 |
Oct 26 2023 |
83 |
164.06 |
Oct 19 2023 |
319 |
240.8 |
Oct 19 2023 |
215 |
204.9 |
Oct 19 2023 |
84 |
164.06 |
Oct 12 2023 |
320 |
240.8 |
Oct 12 2023 |
215 |
204.9 |
Oct 12 2023 |
84 |
164.06 |
Oct 05 2023 |
320 |
240.8 |
Oct 05 2023 |
216 |
204.9 |
Oct 05 2023 |
84 |
164.06 |
Sep 28 2023 |
321 |
240.8 |
Sep 28 2023 |
216 |
204.9 |
Sep 28 2023 |
85 |
164.06 |
Sep 21 2023 |
321 |
240.8 |
Sep 21 2023 |
221 |
204.9 |
Sep 21 2023 |
86 |
164.06 |
Sep 14 2023 |
337 |
240.8 |
Sep 14 2023 |
228 |
204.9 |
Sep 14 2023 |
87 |
164.06 |
Sep 07 2023 |
338 |
240.8 |
Sep 07 2023 |
231 |
204.9 |
Sep 07 2023 |
88 |
164.06 |
Aug 31 2023 |
355 |
240.8 |
Aug 31 2023 |
243 |
204.9 |
Aug 31 2023 |
92 |
164.06 |
Aug 24 2023 |
367 |
240.8 |
Aug 24 2023 |
256 |
204.9 |
Aug 24 2023 |
92 |
164.06 |
Aug 17 2023 |
376 |
240.8 |
Aug 17 2023 |
282 |
204.9 |
Aug 17 2023 |
101 |
164.06 |
Aug 10 2023 |
381 |
240.8 |
Aug 10 2023 |
298 |
204.9 |
Aug 10 2023 |
104 |
164.06 |
Aug 03 2023 |
398 |
240.8 |
Aug 03 2023 |
303 |
204.9 |
Aug 03 2023 |
105 |
164.06 |
Jul 27 2023 |
409 |
240.8 |
Jul 27 2023 |
323 |
204.9 |
Jul 27 2023 |
107 |
164.06 |
Jul 20 2023 |
422 |
240.8 |
Jul 20 2023 |
328 |
204.9 |
Jul 20 2023 |
112 |
164.06 |
Jul 13 2023 |
431 |
240.8 |
Jul 13 2023 |
362 |
204.9 |
Jul 13 2023 |
120 |
164.06 |
Jul 06 2023 |
449 |
240.8 |
Jul 06 2023 |
385 |
204.9 |
Jul 06 2023 |
132 |
164.06 |
Jun 29 2023 |
455 |
240.8 |
Jun 29 2023 |
388 |
204.9 |
Jun 29 2023 |
132 |
164.06 |
Jun 22 2023 |
451 |
240.8 |
Jun 22 2023 |
419 |
204.9 |
Jun 22 2023 |
146 |
164.06 |
Jun 15 2023 |
495 |
240.8 |
Jun 15 2023 |
431 |
204.9 |
Jun 15 2023 |
173 |
164.06 |
Jun 08 2023 |
512 |
240.8 |
Jun 08 2023 |
466 |
204.9 |
Jun 08 2023 |
180 |
164.06 |
Jun 01 2023 |
511 |
240.8 |
Jun 01 2023 |
478 |
204.9 |
Jun 01 2023 |
182 |
164.06 |
May 25 2023 |
525 |
240.8 |
May 25 2023 |
492 |
204.9 |
May 25 2023 |
182 |
164.06 |
May 18 2023 |
525 |
240.8 |
May 18 2023 |
493 |
204.9 |
May 18 2023 |
188 |
164.06 |
May 11 2023 |
516 |
240.8 |
May 11 2023 |
504 |
204.9 |
May 11 2023 |
191 |
164.06 |
May 04 2023 |
509 |
240.8 |
May 04 2023 |
513 |
204.9 |
May 04 2023 |
198 |
164.06 |
Apr 27 2023 |
505 |
240.8 |
Apr 27 2023 |
553 |
207.24 |
Apr 27 2023 |
259 |
171.9 |
Apr 20 2023 |
517 |
240.8 |
Apr 20 2023 |
619 |
211.3 |
Apr 20 2023 |
249 |
170.23 |
Apr 13 2023 |
502 |
240.8 |
Apr 13 2023 |
617 |
211.3 |
Apr 13 2023 |
274 |
170.23 |
Apr 06 2023 |
502 |
240.8 |
Apr 06 2023 |
620 |
211.3 |
Apr 06 2023 |
280 |
170.23 |
Mar 30 2023 |
502 |
240.8 |
Mar 30 2023 |
622 |
211.3 |
Mar 30 2023 |
289 |
170.23 |
Mar 23 2023 |
504 |
240.8 |
Mar 23 2023 |
625 |
211.3 |
Mar 23 2023 |
288 |
170.23 |
Mar 16 2023 |
509 |
240.8 |
Mar 16 2023 |
632 |
211.3 |
Mar 16 2023 |
296 |
170.23 |
Mar 09 2023 |
303 |
236.88 |
Mar 09 2023 |
633 |
211.3 |
Mar 09 2023 |
568 |
192.54 |
Mar 02 2023 |
306 |
236.88 |
Mar 02 2023 |
637 |
211.3 |
Mar 02 2023 |
571 |
192.54 |
Feb 23 2023 |
307 |
236.88 |
Feb 23 2023 |
639 |
211.3 |
Feb 23 2023 |
575 |
192.54 |
Feb 16 2023 |
304 |
236.88 |
Feb 16 2023 |
638 |
211.3 |
Feb 16 2023 |
546 |
192.54 |
Feb 09 2023 |
304 |
236.88 |
Feb 09 2023 |
639 |
211.3 |
Feb 09 2023 |
546 |
192.54 |
Feb 02 2023 |
293 |
236.88 |
Feb 02 2023 |
643 |
211.3 |
Feb 02 2023 |
879 |
211.3 |
Jan 26 2023 |
293 |
236.88 |
Jan 26 2023 |
708 |
216.09 |
Jan 26 2023 |
944 |
216.09 |
Jan 19 2023 |
293 |
236.88 |
Jan 19 2023 |
706 |
216.09 |
Jan 19 2023 |
945 |
216.09 |
Jan 12 2023 |
293 |
236.88 |
Jan 12 2023 |
706 |
216.09 |
Jan 12 2023 |
945 |
216.09 |
Jan 05 2023 |
293 |
236.88 |
Jan 05 2023 |
706 |
216.09 |
Jan 05 2023 |
945 |
216.09 |
Dec 29 2022 |
293 |
236.88 |
Dec 29 2022 |
706 |
216.09 |
Dec 29 2022 |
945 |
216.09 |
Dec 22 2022 |
293 |
236.88 |
Dec 22 2022 |
706 |
216.09 |
Dec 22 2022 |
945 |
216.09 |
Dec 15 2022 |
293 |
236.88 |
Dec 15 2022 |
706 |
216.09 |
Dec 15 2022 |
945 |
216.09 |
Dec 08 2022 |
293 |
236.88 |
Dec 08 2022 |
707 |
216.09 |
Dec 08 2022 |
947 |
216.09 |
Dec 01 2022 |
293 |
236.88 |
Dec 01 2022 |
707 |
216.09 |
Dec 01 2022 |
947 |
216.09 |
Nov 24 2022 |
293 |
236.88 |
Nov 24 2022 |
707 |
216.09 |
Nov 24 2022 |
947 |
216.09 |
Nov 17 2022 |
294 |
236.88 |
Nov 17 2022 |
707 |
216.09 |
Nov 17 2022 |
947 |
216.09 |
Nov 10 2022 |
294 |
236.88 |
Nov 10 2022 |
707 |
216.09 |
Nov 10 2022 |
948 |
216.09 |
Nov 03 2022 |
294 |
236.88 |
Nov 03 2022 |
706 |
216.09 |
Nov 03 2022 |
946 |
216.09 |
Oct 27 2022 |
294 |
236.88 |
Oct 27 2022 |
707 |
216.09 |
Oct 27 2022 |
946 |
216.09 |
Oct 20 2022 |
294 |
236.88 |
Oct 20 2022 |
707 |
216.09 |
Oct 20 2022 |
946 |
216.09 |
Oct 13 2022 |
293 |
236.88 |
Oct 13 2022 |
707 |
216.09 |
Oct 13 2022 |
945 |
216.09 |
Oct 06 2022 |
293 |
236.88 |
Oct 06 2022 |
709 |
216.09 |
Oct 06 2022 |
946 |
216.09 |
Sep 29 2022 |
293 |
236.88 |
Sep 29 2022 |
708 |
216.09 |
Sep 29 2022 |
946 |
216.09 |
Sep 22 2022 |
292 |
236.88 |
Sep 22 2022 |
707 |
216.09 |
Sep 22 2022 |
946 |
216.09 |
Sep 15 2022 |
292 |
236.88 |
Sep 15 2022 |
707 |
216.09 |
Sep 15 2022 |
945 |
216.09 |
Sep 08 2022 |
294 |
236.88 |
Sep 08 2022 |
707 |
216.09 |
Sep 08 2022 |
953 |
216.09 |
Sep 01 2022 |
297 |
236.88 |
Sep 01 2022 |
533 |
202.78 |
Sep 01 2022 |
1088 |
223.66 |
Aug 25 2022 |
296 |
236.88 |
Aug 25 2022 |
542 |
202.78 |
Aug 25 2022 |
697 |
202.14 |
Aug 18 2022 |
295 |
236.88 |
Aug 18 2022 |
542 |
202.78 |
Aug 18 2022 |
702 |
202.14 |
Aug 11 2022 |
293 |
236.88 |
Aug 11 2022 |
547 |
202.78 |
Aug 11 2022 |
713 |
202.14 |
Aug 04 2022 |
284 |
236.88 |
Aug 04 2022 |
547 |
202.78 |
Aug 04 2022 |
717 |
202.14 |
Jul 28 2022 |
287 |
236.88 |
Jul 28 2022 |
647 |
209.5 |
Jul 28 2022 |
803 |
206.09 |
Jul 21 2022 |
285 |
236.88 |
Jul 21 2022 |
611 |
205.94 |
Jul 21 2022 |
916 |
212.13 |
Jul 14 2022 |
283 |
236.88 |
Jul 14 2022 |
612 |
205.94 |
Jul 14 2022 |
917 |
212.13 |
Jul 07 2022 |
286 |
236.88 |
Jul 07 2022 |
611 |
205.94 |
Jul 07 2022 |
924 |
212.13 |
Jun 30 2022 |
284 |
236.88 |
Jun 30 2022 |
607 |
205.94 |
Jun 30 2022 |
931 |
212.13 |
Jun 23 2022 |
283 |
236.88 |
Jun 23 2022 |
619 |
205.94 |
Jun 23 2022 |
941 |
212.13 |
Jun 16 2022 |
288 |
236.88 |
Jun 16 2022 |
623 |
205.94 |
Jun 16 2022 |
937 |
212.13 |
Jun 09 2022 |
289 |
236.88 |
Jun 09 2022 |
625 |
205.94 |
Jun 09 2022 |
916 |
212.13 |
Jun 02 2022 |
286 |
236.88 |
Jun 02 2022 |
100 |
156.25 |
Jun 02 2022 |
505 |
183.13 |
May 26 2022 |
271 |
236.88 |
May 26 2022 |
100 |
156.25 |
May 26 2022 |
493 |
183.13 |
May 19 2022 |
281 |
236.88 |
May 19 2022 |
99 |
156.25 |
May 19 2022 |
498 |
183.13 |
May 12 2022 |
285 |
236.88 |
May 12 2022 |
100 |
156.25 |
May 12 2022 |
494 |
183.13 |
May 05 2022 |
276 |
236.88 |
May 05 2022 |
99 |
156.25 |
May 05 2022 |
509 |
183.13 |
Apr 28 2022 |
352 |
236.88 |
Apr 28 2022 |
101 |
156.25 |
Apr 28 2022 |
552 |
183.13 |
Apr 21 2022 |
292 |
236.88 |
Apr 21 2022 |
108 |
156.25 |
Apr 21 2022 |
560 |
183.13 |
Apr 14 2022 |
297 |
236.88 |
Apr 14 2022 |
109 |
156.25 |
Apr 14 2022 |
573 |
183.13 |
Apr 07 2022 |
306 |
236.88 |
Apr 07 2022 |
20 |
132.5 |
Apr 07 2022 |
203 |
184.69 |
Mar 31 2022 |
307 |
236.88 |
Mar 31 2022 |
20 |
132.5 |
Mar 31 2022 |
204 |
184.69 |
Mar 24 2022 |
318 |
236.88 |
Mar 24 2022 |
22 |
132.5 |
Mar 24 2022 |
209 |
184.69 |
Mar 17 2022 |
317 |
236.88 |
Mar 17 2022 |
22 |
132.5 |
Mar 17 2022 |
210 |
184.69 |
Mar 10 2022 |
327 |
236.88 |
Mar 10 2022 |
23 |
132.5 |
Mar 10 2022 |
209 |
184.69 |
Mar 03 2022 |
1347 |
347.32 |
Mar 03 2022 |
22 |
132.5 |
Mar 03 2022 |
1750 |
275.71 |
Feb 24 2022 |
4746 |
457.76 |
Feb 24 2022 |
487 |
256.95 |
Feb 24 2022 |
2690 |
323.89 |
Feb 17 2022 |
4388 |
457.76 |
Feb 17 2022 |
487 |
256.95 |
Feb 17 2022 |
2534 |
323.89 |
Feb 10 2022 |
4435 |
457.76 |
Feb 10 2022 |
474 |
256.95 |
Feb 10 2022 |
2551 |
323.89 |
Feb 03 2022 |
4509 |
457.76 |
Feb 03 2022 |
463 |
256.95 |
Feb 03 2022 |
2561 |
323.89 |
Jan 27 2022 |
4516 |
457.76 |
Jan 27 2022 |
464 |
256.95 |
Jan 27 2022 |
2562 |
323.89 |
Jan 20 2022 |
4545 |
457.76 |
Jan 20 2022 |
462 |
256.95 |
Jan 20 2022 |
2565 |
323.89 |
Jan 13 2022 |
4545 |
457.76 |
Jan 13 2022 |
460 |
256.95 |
Jan 13 2022 |
2564 |
323.89 |
Jan 06 2022 |
4545 |
457.76 |
Jan 06 2022 |
461 |
256.95 |
Jan 06 2022 |
2564 |
323.89 |
Dec 30 2021 |
4550 |
457.76 |
Dec 30 2021 |
461 |
256.95 |
Dec 30 2021 |
2564 |
323.89 |
Dec 23 2021 |
4550 |
457.76 |
Dec 23 2021 |
461 |
256.95 |
Dec 23 2021 |
2564 |
323.89 |
Dec 16 2021 |
4550 |
457.76 |
Dec 16 2021 |
461 |
256.95 |
Dec 16 2021 |
2564 |
323.89 |
Dec 09 2021 |
4550 |
457.76 |
Dec 09 2021 |
461 |
256.95 |
Dec 09 2021 |
2564 |
323.89 |
Dec 02 2021 |
4550 |
457.76 |
Dec 02 2021 |
461 |
256.95 |
Dec 02 2021 |
2565 |
323.89 |
Nov 25 2021 |
4550 |
457.76 |
Nov 25 2021 |
461 |
256.95 |
Nov 25 2021 |
2565 |
323.89 |
Nov 18 2021 |
4550 |
457.76 |
Nov 18 2021 |
462 |
256.95 |
Nov 18 2021 |
2565 |
323.89 |
Nov 11 2021 |
4551 |
457.76 |
Nov 11 2021 |
462 |
256.95 |
Nov 11 2021 |
2565 |
323.89 |
Nov 04 2021 |
4551 |
457.76 |
Nov 04 2021 |
462 |
256.95 |
Nov 04 2021 |
2574 |
323.89 |
Oct 28 2021 |
4551 |
457.76 |
Oct 28 2021 |
462 |
256.95 |
Oct 28 2021 |
2574 |
323.89 |
Oct 21 2021 |
4551 |
457.76 |
Oct 21 2021 |
462 |
256.95 |
Oct 21 2021 |
2574 |
323.89 |
Oct 14 2021 |
4547 |
457.76 |
Oct 14 2021 |
462 |
256.95 |
Oct 14 2021 |
2575 |
323.89 |
Oct 07 2021 |
4558 |
457.76 |
Oct 07 2021 |
461 |
256.95 |
Oct 07 2021 |
2575 |
323.89 |
Sep 30 2021 |
4571 |
457.76 |
Sep 30 2021 |
451 |
256.95 |
Sep 30 2021 |
2536 |
323.89 |
Sep 23 2021 |
4634 |
457.76 |
Sep 23 2021 |
419 |
256.95 |
Sep 23 2021 |
2479 |
323.89 |
Sep 16 2021 |
4580 |
457.76 |
Sep 16 2021 |
406 |
256.95 |
Sep 16 2021 |
2421 |
323.89 |
Sep 09 2021 |
4636 |
457.76 |
Sep 09 2021 |
399 |
256.95 |
Sep 09 2021 |
2414 |
323.89 |
Sep 02 2021 |
4748 |
457.76 |
Sep 02 2021 |
1893 |
381.4 |
Sep 02 2021 |
3894 |
419.58 |
Aug 26 2021 |
4834 |
457.76 |
Aug 26 2021 |
1866 |
381.4 |
Aug 26 2021 |
3815 |
419.58 |
Aug 19 2021 |
4903 |
457.76 |
Aug 19 2021 |
1852 |
381.4 |
Aug 19 2021 |
3869 |
419.58 |
Aug 12 2021 |
4899 |
457.76 |
Aug 12 2021 |
1824 |
381.4 |
Aug 12 2021 |
3877 |
419.58 |
Aug 05 2021 |
4982 |
457.76 |
Aug 05 2021 |
1800 |
381.4 |
Aug 05 2021 |
3850 |
419.58 |
Jul 29 2021 |
5115 |
457.76 |
Jul 29 2021 |
1758 |
381.4 |
Jul 29 2021 |
3860 |
419.58 |
Jul 22 2021 |
5078 |
457.76 |
Jul 22 2021 |
1653 |
381.4 |
Jul 22 2021 |
3692 |
419.58 |
Jul 15 2021 |
5329 |
457.76 |
Jul 15 2021 |
1547 |
381.4 |
Jul 15 2021 |
3665 |
419.58 |
Jul 08 2021 |
5305 |
457.76 |
Jul 08 2021 |
1478 |
381.4 |
Jul 08 2021 |
3589 |
419.58 |
Jul 01 2021 |
5343 |
457.76 |
Jul 01 2021 |
1439 |
381.4 |
Jul 01 2021 |
3562 |
419.58 |
Jun 24 2021 |
1065 |
357.29 |
Jun 24 2021 |
1407 |
381.4 |
Jun 24 2021 |
2850 |
365.32 |
Jun 17 2021 |
438 |
330.15 |
Jun 17 2021 |
1225 |
381.4 |
Jun 17 2021 |
1820 |
342.96 |
Jun 10 2021 |
402 |
330.15 |
Jun 10 2021 |
1154 |
381.4 |
Jun 10 2021 |
1624 |
342.96 |
Jun 03 2021 |
1557 |
342.96 |
May 27 2021 |
253 |
330.15 |
May 27 2021 |
1143 |
381.4 |
May 27 2021 |
788 |
342.96 |
May 07 2021 |
2173 |
342.96 |
Mar 05 2021 |
1892 |
457.76 |
Mar 05 2021 |
3317 |
457.76 |
Feb 26 2021 |
2283 |
457.76 |
Feb 26 2021 |
772 |
381.4 |
Feb 26 2021 |
2472 |
419.58 |
Feb 19 2021 |
2853 |
457.76 |
Feb 19 2021 |
800 |
381.4 |
Feb 19 2021 |
2762 |
419.58 |
Feb 12 2021 |
3111 |
457.76 |
Feb 12 2021 |
874 |
381.4 |
Feb 12 2021 |
2962 |
419.58 |
Feb 05 2021 |
3297 |
457.76 |
Feb 05 2021 |
909 |
381.4 |
Feb 05 2021 |
3118 |
419.58 |
Jan 29 2021 |
3395 |
457.76 |
Jan 29 2021 |
923 |
381.4 |
Jan 29 2021 |
3193 |
419.58 |
Jan 22 2021 |
3502 |
457.76 |
Jan 22 2021 |
936 |
381.4 |
Jan 22 2021 |
3249 |
419.58 |
Jan 15 2021 |
3502 |
457.76 |
Jan 15 2021 |
952 |
381.4 |
Jan 15 2021 |
3299 |
419.58 |
Jan 08 2021 |
3502 |
457.76 |
Jan 08 2021 |
952 |
381.4 |
Jan 08 2021 |
3290 |
419.58 |
Jan 01 2021 |
3502 |
457.76 |
Jan 01 2021 |
943 |
381.4 |
Jan 01 2021 |
3260 |
419.58 |
Dec 25 2020 |
3502 |
457.76 |
Dec 25 2020 |
943 |
381.4 |
Dec 25 2020 |
3260 |
419.58 |
Dec 18 2020 |
3502 |
457.76 |
Dec 18 2020 |
943 |
381.4 |
Dec 18 2020 |
3260 |
419.58 |
Dec 11 2020 |
3502 |
457.76 |
Dec 11 2020 |
943 |
381.4 |
Dec 11 2020 |
3253 |
419.58 |
Dec 04 2020 |
3502 |
457.76 |
Dec 04 2020 |
936 |
381.4 |
Dec 04 2020 |
3237 |
419.58 |
Nov 27 2020 |
3502 |
457.76 |
Nov 27 2020 |
936 |
381.4 |
Nov 27 2020 |
3237 |
419.58 |
Nov 20 2020 |
3502 |
457.76 |
Nov 20 2020 |
936 |
381.4 |
Nov 20 2020 |
3237 |
419.58 |
Nov 13 2020 |
3502 |
457.76 |
Nov 13 2020 |
936 |
381.4 |
Nov 13 2020 |
3237 |
419.58 |
Nov 06 2020 |
3502 |
457.76 |
Nov 06 2020 |
936 |
381.4 |
Nov 06 2020 |
3288 |
419.58 |
Oct 30 2020 |
3493 |
457.76 |
Oct 30 2020 |
934 |
381.4 |
Oct 30 2020 |
3237 |
419.58 |
Oct 23 2020 |
3370 |
457.76 |
Oct 23 2020 |
934 |
381.4 |
Oct 23 2020 |
3196 |
419.58 |
Oct 16 2020 |
3405 |
457.76 |
Oct 16 2020 |
931 |
381.4 |
Oct 16 2020 |
3197 |
419.58 |
Oct 09 2020 |
3403 |
457.76 |
Oct 09 2020 |
924 |
381.4 |
Oct 09 2020 |
3183 |
419.58 |
Oct 02 2020 |
3295 |
457.76 |
Oct 02 2020 |
865 |
381.4 |
Oct 02 2020 |
2985 |
419.58 |
Sep 25 2020 |
3256 |
457.76 |
Sep 25 2020 |
882 |
381.4 |
Sep 25 2020 |
3024 |
419.58 |
Sep 18 2020 |
3269 |
457.76 |
Sep 18 2020 |
884 |
381.4 |
Sep 18 2020 |
3024 |
419.58 |
Sep 11 2020 |
3128 |
457.76 |
Sep 11 2020 |
4675 |
457.76 |
Sep 04 2020 |
3555 |
457.76 |
Sep 04 2020 |
5241 |
457.76 |
Aug 28 2020 |
3858 |
457.76 |
Aug 28 2020 |
5631 |
457.76 |
Aug 21 2020 |
4111 |
457.76 |
Aug 21 2020 |
6080 |
457.76 |
Aug 14 2020 |
4214 |
457.76 |
Aug 14 2020 |
6300 |
457.76 |
Aug 07 2020 |
4539 |
457.76 |
Aug 07 2020 |
6764 |
457.76 |
Jul 31 2020 |
4836 |
457.76 |
Jul 31 2020 |
7188 |
457.76 |
Jul 24 2020 |
5036 |
457.76 |
Jul 24 2020 |
7682 |
457.76 |
Jul 17 2020 |
5401 |
457.76 |
Jul 17 2020 |
8045 |
457.76 |
Jul 10 2020 |
5629 |
457.76 |
Jul 10 2020 |
8504 |
457.76 |
Jul 03 2020 |
5775 |
457.76 |
Jul 03 2020 |
8611 |
457.76 |
Jun 26 2020 |
940 |
357.29 |
Jun 26 2020 |
1583 |
357.29 |
Jun 19 2020 |
119 |
258.93 |
Jun 19 2020 |
375 |
330.15 |
Jun 19 2020 |
767 |
330.15 |
Jun 12 2020 |
120 |
258.93 |
Jun 12 2020 |
380 |
330.15 |
Jun 12 2020 |
783 |
330.15 |
Jun 05 2020 |
121 |
258.93 |
Jun 05 2020 |
390 |
330.15 |
Jun 05 2020 |
834 |
330.15 |
May 29 2020 |
121 |
258.93 |
May 29 2020 |
421 |
330.15 |
May 29 2020 |
887 |
330.15 |
May 22 2020 |
126 |
258.93 |
May 22 2020 |
450 |
330.15 |
May 22 2020 |
942 |
330.15 |
May 15 2020 |
140 |
258.93 |
May 15 2020 |
473 |
330.15 |
May 15 2020 |
982 |
330.15 |
May 08 2020 |
137 |
258.93 |
May 08 2020 |
496 |
330.15 |
May 08 2020 |
1007 |
330.15 |
May 01 2020 |
186 |
258.93 |
May 01 2020 |
558 |
330.15 |
May 01 2020 |
1085 |
330.15 |
Apr 24 2020 |
187 |
258.93 |
Apr 24 2020 |
598 |
330.15 |
Apr 24 2020 |
1127 |
330.15 |
Apr 17 2020 |
187 |
258.93 |
Apr 17 2020 |
661 |
330.15 |
Apr 17 2020 |
1189 |
330.15 |
Apr 10 2020 |
190 |
258.93 |
Apr 10 2020 |
672 |
330.15 |
Apr 10 2020 |
1221 |
330.15 |
Apr 03 2020 |
206 |
258.93 |
Apr 03 2020 |
732 |
330.15 |
Apr 03 2020 |
1282 |
330.15 |
Mar 27 2020 |
200 |
258.93 |
Mar 27 2020 |
785 |
330.15 |
Mar 27 2020 |
1353 |
330.15 |
Mar 20 2020 |
200 |
258.93 |
Mar 20 2020 |
104 |
266.35 |
Mar 20 2020 |
179 |
266.35 |
Mar 13 2020 |
195 |
258.93 |
Mar 13 2020 |
122 |
266.35 |
Mar 13 2020 |
195 |
266.35 |
Mar 06 2020 |
198 |
258.93 |
Mar 06 2020 |
125 |
266.35 |
Mar 06 2020 |
200 |
266.35 |
Feb 28 2020 |
214 |
258.93 |
Feb 28 2020 |
132 |
266.35 |
Feb 28 2020 |
207 |
266.35 |
Feb 21 2020 |
216 |
258.93 |
Feb 21 2020 |
130 |
266.35 |
Feb 21 2020 |
209 |
266.35 |
Feb 14 2020 |
215 |
258.93 |
Feb 14 2020 |
131 |
266.35 |
Feb 14 2020 |
210 |
266.35 |
Feb 07 2020 |
216 |
258.93 |
Feb 07 2020 |
130 |
266.35 |
Feb 07 2020 |
211 |
266.35 |
Jan 31 2020 |
215 |
258.93 |
Jan 31 2020 |
109 |
255.47 |
Jan 31 2020 |
164 |
255.47 |
Jan 24 2020 |
215 |
258.93 |
Jan 24 2020 |
109 |
255.47 |
Jan 24 2020 |
164 |
255.47 |
Jan 17 2020 |
215 |
258.93 |
Jan 17 2020 |
109 |
255.47 |
Jan 17 2020 |
166 |
255.47 |
Jan 10 2020 |
215 |
258.93 |
Jan 10 2020 |
109 |
255.47 |
Jan 10 2020 |
167 |
255.47 |
Jan 03 2020 |
215 |
258.93 |
Jan 03 2020 |
110 |
255.47 |
Jan 03 2020 |
168 |
255.47 |
Dec 27 2019 |
215 |
258.93 |
Dec 27 2019 |
110 |
255.47 |
Dec 27 2019 |
169 |
255.47 |
Dec 20 2019 |
215 |
258.93 |
Dec 20 2019 |
110 |
255.47 |
Dec 20 2019 |
169 |
255.47 |
Dec 13 2019 |
215 |
258.93 |
Dec 13 2019 |
110 |
255.47 |
Dec 13 2019 |
169 |
255.47 |
Dec 06 2019 |
215 |
258.93 |
Dec 06 2019 |
110 |
255.47 |
Dec 06 2019 |
169 |
255.47 |
Nov 29 2019 |
215 |
258.93 |
Nov 29 2019 |
110 |
255.47 |
Nov 29 2019 |
169 |
255.47 |
Nov 22 2019 |
215 |
258.93 |
Nov 22 2019 |
110 |
255.47 |
Nov 22 2019 |
169 |
255.47 |
Nov 15 2019 |
215 |
258.93 |
Nov 15 2019 |
110 |
255.47 |
Nov 15 2019 |
169 |
255.47 |
Nov 08 2019 |
215 |
258.93 |
Nov 08 2019 |
110 |
255.47 |
Nov 08 2019 |
168 |
255.47 |
Nov 01 2019 |
215 |
258.93 |
Nov 01 2019 |
110 |
255.47 |
Nov 01 2019 |
168 |
255.47 |
Oct 25 2019 |
215 |
258.93 |
Oct 25 2019 |
110 |
255.47 |
Oct 25 2019 |
168 |
255.47 |
Oct 18 2019 |
215 |
258.93 |
Oct 18 2019 |
110 |
255.47 |
Oct 18 2019 |
168 |
255.47 |
Oct 11 2019 |
215 |
258.93 |
Oct 11 2019 |
110 |
255.47 |
Oct 11 2019 |
168 |
255.47 |
Oct 04 2019 |
215 |
258.93 |
Oct 04 2019 |
110 |
255.47 |
Oct 04 2019 |
168 |
255.47 |
Sep 27 2019 |
215 |
258.93 |
Sep 27 2019 |
110 |
255.47 |
Sep 27 2019 |
169 |
255.47 |
Sep 20 2019 |
217 |
258.93 |
Sep 20 2019 |
110 |
255.47 |
Sep 20 2019 |
169 |
255.47 |
Sep 13 2019 |
215 |
258.93 |
Sep 13 2019 |
110 |
255.47 |
Sep 13 2019 |
166 |
255.47 |
Sep 06 2019 |
215 |
258.93 |
Sep 06 2019 |
110 |
255.47 |
Sep 06 2019 |
167 |
255.47 |
Aug 30 2019 |
219 |
258.93 |
Aug 30 2019 |
111 |
255.47 |
Aug 30 2019 |
172 |
255.47 |
Aug 23 2019 |
219 |
258.93 |
Aug 23 2019 |
111 |
255.47 |
Aug 23 2019 |
173 |
255.47 |
Aug 16 2019 |
270 |
258.93 |
Aug 16 2019 |
153 |
255.47 |
Aug 16 2019 |
221 |
255.47 |
Aug 09 2019 |
272 |
258.93 |
Aug 09 2019 |
168 |
255.47 |
Aug 09 2019 |
228 |
255.47 |
Aug 02 2019 |
273 |
258.93 |
Aug 02 2019 |
168 |
255.47 |
Aug 02 2019 |
230 |
255.47 |
Jul 26 2019 |
273 |
258.93 |
Jul 26 2019 |
241 |
277.35 |
Jul 26 2019 |
336 |
277.35 |
Jul 19 2019 |
288 |
260.69 |
Jul 19 2019 |
237 |
277.35 |
Jul 19 2019 |
338 |
277.35 |
Jul 12 2019 |
288 |
260.69 |
Jul 12 2019 |
236 |
277.35 |
Jul 12 2019 |
454 |
277.35 |
Jul 05 2019 |
290 |
260.69 |
Jul 05 2019 |
385 |
284.2 |
Jul 05 2019 |
636 |
284.2 |
Jun 28 2019 |
322 |
266.36 |
Jun 28 2019 |
458 |
292.03 |
Jun 28 2019 |
741 |
292.03 |
Jun 21 2019 |
336 |
270.08 |
Jun 21 2019 |
491 |
296.06 |
Jun 21 2019 |
795 |
296.06 |
Jun 14 2019 |
342 |
270.08 |
Jun 14 2019 |
491 |
296.06 |
Jun 14 2019 |
797 |
296.06 |
Jun 07 2019 |
347 |
270.08 |
Jun 07 2019 |
495 |
296.06 |
Jun 07 2019 |
801 |
296.06 |
May 31 2019 |
346 |
270.08 |
May 31 2019 |
496 |
296.06 |
May 31 2019 |
792 |
296.06 |
May 24 2019 |
348 |
270.08 |
May 24 2019 |
512 |
296.06 |
May 24 2019 |
816 |
296.06 |
May 17 2019 |
353 |
270.08 |
May 17 2019 |
514 |
296.06 |
May 17 2019 |
838 |
296.06 |
May 10 2019 |
353 |
270.08 |
May 10 2019 |
519 |
296.06 |
May 10 2019 |
838 |
296.06 |
May 03 2019 |
323 |
270.08 |
May 03 2019 |
517 |
296.06 |
May 03 2019 |
842 |
296.06 |
Apr 26 2019 |
324 |
270.08 |
Apr 26 2019 |
534 |
296.06 |
Apr 26 2019 |
864 |
296.06 |
Apr 19 2019 |
328 |
270.08 |
Apr 19 2019 |
486 |
296.06 |
Apr 19 2019 |
833 |
296.06 |
Apr 18 2019 |
328 |
270.08 |
Apr 18 2019 |
489 |
296.06 |
Apr 12 2019 |
333 |
270.08 |
Apr 12 2019 |
480 |
296.06 |
Apr 12 2019 |
839 |
296.06 |
Apr 05 2019 |
323 |
270.08 |
Apr 05 2019 |
467 |
296.06 |
Apr 05 2019 |
819 |
296.06 |
Mar 29 2019 |
320 |
270.08 |
Mar 29 2019 |
473 |
296.06 |
Mar 29 2019 |
836 |
296.06 |
Mar 22 2019 |
329 |
270.08 |
Mar 22 2019 |
466 |
296.06 |
Mar 22 2019 |
837 |
296.06 |
Mar 15 2019 |
346 |
270.08 |
Mar 15 2019 |
473 |
296.06 |
Mar 15 2019 |
854 |
296.06 |
Mar 08 2019 |
324 |
270.08 |
Mar 08 2019 |
478 |
296.06 |
Mar 08 2019 |
852 |
296.06 |
Mar 01 2019 |
332 |
270.08 |
Mar 01 2019 |
483 |
296.06 |
Mar 01 2019 |
857 |
296.06 |
Feb 22 2019 |
332 |
270.08 |
Feb 22 2019 |
488 |
296.06 |
Feb 22 2019 |
862 |
296.06 |
Feb 15 2019 |
343 |
270.08 |
Feb 15 2019 |
833 |
316.84 |
Feb 15 2019 |
1400 |
316.84 |
Feb 08 2019 |
366 |
270.08 |
Feb 08 2019 |
837 |
316.84 |
Feb 08 2019 |
1403 |
316.84 |
Feb 01 2019 |
366 |
270.08 |
Feb 01 2019 |
835 |
316.84 |
Feb 01 2019 |
1410 |
316.84 |
Jan 25 2019 |
366 |
270.08 |
Jan 25 2019 |
836 |
316.84 |
Jan 25 2019 |
1416 |
316.84 |
Jan 18 2019 |
365 |
270.08 |
Jan 18 2019 |
837 |
316.84 |
Jan 18 2019 |
1417 |
316.84 |
Jan 11 2019 |
365 |
270.08 |
Jan 11 2019 |
837 |
316.84 |
Jan 11 2019 |
1419 |
316.84 |
Jan 04 2019 |
365 |
270.08 |
Jan 04 2019 |
837 |
316.84 |
Jan 04 2019 |
1421 |
316.84 |
Dec 28 2018 |
366 |
270.08 |
Dec 28 2018 |
837 |
316.84 |
Dec 28 2018 |
1421 |
316.84 |
Dec 21 2018 |
366 |
270.08 |
Dec 21 2018 |
837 |
316.84 |
Dec 21 2018 |
1421 |
316.84 |
Dec 14 2018 |
366 |
270.08 |
Dec 14 2018 |
837 |
316.84 |
Dec 14 2018 |
1421 |
316.84 |
Dec 07 2018 |
425 |
277.71 |
Dec 07 2018 |
837 |
316.84 |
Dec 07 2018 |
1421 |
316.84 |
Nov 30 2018 |
425 |
277.71 |
Nov 30 2018 |
837 |
316.84 |
Nov 30 2018 |
1421 |
316.84 |
Nov 23 2018 |
425 |
277.71 |
Nov 23 2018 |
837 |
316.84 |
Nov 23 2018 |
1421 |
316.84 |
Nov 16 2018 |
425 |
277.71 |
Nov 16 2018 |
837 |
316.84 |
Nov 16 2018 |
1421 |
316.84 |
Nov 09 2018 |
425 |
277.71 |
Nov 09 2018 |
837 |
316.84 |
Nov 09 2018 |
1421 |
316.84 |
Nov 02 2018 |
425 |
277.71 |
Nov 02 2018 |
837 |
316.84 |
Nov 02 2018 |
1416 |
316.84 |
Oct 26 2018 |
425 |
277.71 |
Oct 26 2018 |
837 |
316.84 |
Oct 26 2018 |
1416 |
316.84 |
Oct 19 2018 |
425 |
277.71 |
Oct 19 2018 |
839 |
316.84 |
Oct 19 2018 |
1421 |
316.84 |
Oct 12 2018 |
425 |
277.71 |
Oct 12 2018 |
837 |
316.84 |
Oct 12 2018 |
1423 |
316.84 |
Oct 05 2018 |
425 |
277.71 |
Oct 05 2018 |
836 |
316.84 |
Oct 05 2018 |
1420 |
316.84 |
Sep 28 2018 |
425 |
277.71 |
Sep 28 2018 |
823 |
316.84 |
Sep 28 2018 |
1413 |
316.84 |
Sep 21 2018 |
424 |
277.71 |
Sep 21 2018 |
818 |
316.84 |
Sep 21 2018 |
1411 |
316.84 |
Sep 14 2018 |
425 |
277.71 |
Sep 14 2018 |
818 |
316.84 |
Sep 14 2018 |
1412 |
316.84 |
Sep 07 2018 |
427 |
277.71 |
Sep 07 2018 |
824 |
316.84 |
Sep 07 2018 |
1441 |
316.84 |
Aug 31 2018 |
442 |
277.71 |
Aug 31 2018 |
833 |
316.84 |
Aug 31 2018 |
1452 |
316.84 |
Aug 24 2018 |
407 |
277.71 |
Aug 24 2018 |
798 |
316.84 |
Aug 24 2018 |
1420 |
316.84 |
Aug 17 2018 |
410 |
277.71 |
Aug 17 2018 |
804 |
316.84 |
Aug 17 2018 |
1434 |
316.84 |
Aug 10 2018 |
407 |
277.71 |
Aug 10 2018 |
875 |
316.84 |
Aug 10 2018 |
1511 |
316.84 |
Aug 03 2018 |
411 |
277.71 |
Aug 03 2018 |
897 |
316.84 |
Aug 03 2018 |
1528 |
316.84 |
Jul 27 2018 |
415 |
277.71 |
Jul 27 2018 |
649 |
303.77 |
Jul 27 2018 |
1143 |
303.77 |
Jul 20 2018 |
414 |
277.71 |
Jul 20 2018 |
651 |
303.77 |
Jul 20 2018 |
1145 |
303.77 |
Jul 13 2018 |
425 |
277.71 |
Jul 13 2018 |
670 |
303.77 |
Jul 13 2018 |
1048 |
303.77 |
Jun 29 2018 |
222 |
271.7 |
Jun 29 2018 |
804 |
313.02 |
Jun 29 2018 |
580 |
292.36 |
Jun 22 2018 |
169 |
239.69 |
Jun 22 2018 |
660 |
310.15 |
Jun 22 2018 |
846 |
313.02 |
Jun 22 2018 |
1108 |
311.11 |
Jun 15 2018 |
168 |
239.69 |
Jun 15 2018 |
669 |
310.15 |
Jun 15 2018 |
873 |
313.02 |
Jun 15 2018 |
1116 |
311.11 |
Jun 08 2018 |
176 |
239.69 |
Jun 08 2018 |
673 |
310.15 |
Jun 08 2018 |
901 |
313.02 |
Jun 08 2018 |
1150 |
311.11 |
Jun 01 2018 |
180 |
239.69 |
Jun 01 2018 |
883 |
310.15 |
Jun 01 2018 |
911 |
313.02 |
Jun 01 2018 |
1356 |
311.11 |
May 25 2018 |
196 |
239.69 |
May 25 2018 |
895 |
310.15 |
May 25 2018 |
957 |
313.02 |
May 25 2018 |
1419 |
311.11 |
May 18 2018 |
194 |
239.69 |
May 18 2018 |
897 |
310.15 |
May 18 2018 |
976 |
313.02 |
May 18 2018 |
1408 |
311.11 |
May 11 2018 |
207 |
239.69 |
May 11 2018 |
889 |
310.15 |
May 11 2018 |
973 |
313.02 |
May 11 2018 |
1447 |
311.11 |
May 04 2018 |
211 |
239.69 |
May 04 2018 |
923 |
310.15 |
May 04 2018 |
1029 |
313.02 |
May 04 2018 |
1487 |
311.11 |
Apr 27 2018 |
233 |
239.69 |
Apr 27 2018 |
936 |
310.15 |
Apr 27 2018 |
1041 |
313.02 |
Apr 27 2018 |
1493 |
311.11 |
Apr 20 2018 |
242 |
239.69 |
Apr 20 2018 |
966 |
310.15 |
Apr 20 2018 |
1078 |
313.02 |
Apr 20 2018 |
1523 |
311.11 |
Apr 13 2018 |
233 |
239.69 |
Apr 13 2018 |
963 |
310.15 |
Apr 13 2018 |
1086 |
313.02 |
Apr 13 2018 |
1525 |
311.11 |
Apr 06 2018 |
234 |
239.69 |
Apr 06 2018 |
980 |
310.15 |
Apr 06 2018 |
1085 |
313.02 |
Apr 06 2018 |
1534 |
311.11 |
Mar 30 2018 |
229 |
239.69 |
Mar 30 2018 |
535 |
286.43 |
Mar 30 2018 |
1106 |
313.02 |
Mar 30 2018 |
981 |
293.08 |
Mar 23 2018 |
186 |
224.07 |
Mar 23 2018 |
590 |
288.97 |
Mar 23 2018 |
1269 |
317.8 |
Mar 23 2018 |
594 |
277.89 |
Mar 16 2018 |
201 |
224.07 |
Mar 16 2018 |
594 |
288.97 |
Mar 16 2018 |
1270 |
317.8 |
Mar 16 2018 |
602 |
277.89 |
Mar 09 2018 |
202 |
224.07 |
Mar 09 2018 |
612 |
288.97 |
Mar 09 2018 |
1273 |
317.8 |
Mar 09 2018 |
628 |
277.89 |
Mar 02 2018 |
201 |
224.07 |
Mar 02 2018 |
614 |
288.97 |
Mar 02 2018 |
1283 |
317.8 |
Mar 02 2018 |
736 |
277.89 |
Feb 23 2018 |
197 |
222.76 |
Feb 23 2018 |
593 |
287.46 |
Feb 23 2018 |
1995 |
335.78 |
Feb 23 2018 |
601 |
271.57 |
Feb 16 2018 |
198 |
222.76 |
Feb 16 2018 |
605 |
287.46 |
Feb 16 2018 |
2002 |
335.78 |
Feb 16 2018 |
607 |
271.57 |
Feb 09 2018 |
199 |
222.76 |
Feb 09 2018 |
395 |
271.3 |
Feb 09 2018 |
2010 |
335.78 |
Feb 09 2018 |
609 |
271.57 |
Feb 02 2018 |
199 |
222.76 |
Feb 02 2018 |
396 |
271.3 |
Feb 02 2018 |
2012 |
335.78 |
Feb 02 2018 |
614 |
271.57 |
Jan 26 2018 |
199 |
222.76 |
Jan 26 2018 |
396 |
271.3 |
Jan 26 2018 |
2012 |
335.78 |
Jan 26 2018 |
614 |
271.57 |
Jan 19 2018 |
199 |
222.76 |
Jan 19 2018 |
397 |
271.3 |
Jan 19 2018 |
2012 |
335.78 |
Jan 19 2018 |
617 |
271.57 |
Jan 12 2018 |
198 |
222.76 |
Jan 12 2018 |
397 |
271.3 |
Jan 12 2018 |
2026 |
335.78 |
Jan 12 2018 |
620 |
271.57 |
Jan 05 2018 |
198 |
222.76 |
Jan 05 2018 |
397 |
271.3 |
Jan 05 2018 |
2028 |
335.78 |
Jan 05 2018 |
622 |
271.57 |
Dec 29 2017 |
198 |
222.76 |
Dec 29 2017 |
397 |
271.3 |
Dec 29 2017 |
2028 |
335.78 |
Dec 29 2017 |
622 |
271.57 |
Dec 22 2017 |
198 |
222.76 |
Dec 22 2017 |
397 |
271.3 |
Dec 22 2017 |
2028 |
335.78 |
Dec 22 2017 |
622 |
271.57 |
Dec 15 2017 |
198 |
222.76 |
Dec 15 2017 |
397 |
271.3 |
Dec 15 2017 |
2032 |
335.78 |
Dec 15 2017 |
621 |
271.57 |
Dec 08 2017 |
198 |
222.76 |
Dec 08 2017 |
397 |
271.3 |
Dec 08 2017 |
2032 |
335.78 |
Dec 08 2017 |
621 |
271.57 |
Dec 01 2017 |
198 |
222.76 |
Dec 01 2017 |
397 |
271.3 |
Dec 01 2017 |
2032 |
335.78 |
Dec 01 2017 |
621 |
271.57 |
Nov 24 2017 |
198 |
222.76 |
Nov 24 2017 |
397 |
271.3 |
Nov 24 2017 |
2032 |
335.78 |
Nov 24 2017 |
621 |
271.57 |
Nov 17 2017 |
198 |
222.76 |
Nov 17 2017 |
397 |
271.3 |
Nov 17 2017 |
2032 |
335.78 |
Nov 17 2017 |
621 |
271.57 |
Nov 10 2017 |
198 |
222.76 |
Nov 10 2017 |
397 |
271.3 |
Nov 10 2017 |
2032 |
335.78 |
Nov 10 2017 |
621 |
271.57 |
Nov 03 2017 |
198 |
222.76 |
Nov 03 2017 |
397 |
271.3 |
Nov 03 2017 |
2032 |
335.78 |
Nov 03 2017 |
621 |
271.57 |
Oct 27 2017 |
198 |
222.76 |
Oct 27 2017 |
399 |
271.3 |
Oct 27 2017 |
2032 |
335.78 |
Oct 27 2017 |
622 |
271.57 |
Oct 20 2017 |
198 |
222.76 |
Oct 20 2017 |
396 |
271.3 |
Oct 20 2017 |
2036 |
335.78 |
Oct 20 2017 |
622 |
271.57 |
Oct 13 2017 |
198 |
222.76 |
Oct 13 2017 |
397 |
271.3 |
Oct 13 2017 |
2037 |
335.78 |
Oct 13 2017 |
622 |
271.57 |
Oct 06 2017 |
198 |
222.76 |
Oct 06 2017 |
397 |
271.3 |
Oct 06 2017 |
2037 |
335.78 |
Oct 06 2017 |
621 |
271.57 |
Sep 29 2017 |
198 |
222.76 |
Sep 29 2017 |
397 |
271.3 |
Sep 29 2017 |
2037 |
335.78 |
Sep 29 2017 |
622 |
271.57 |
Sep 22 2017 |
198 |
222.76 |
Sep 22 2017 |
402 |
271.3 |
Sep 22 2017 |
2038 |
335.78 |
Sep 22 2017 |
626 |
271.57 |
Sep 15 2017 |
197 |
222.76 |
Sep 15 2017 |
403 |
271.3 |
Sep 15 2017 |
2060 |
335.78 |
Sep 15 2017 |
631 |
271.57 |
Sep 08 2017 |
197 |
222.76 |
Sep 08 2017 |
401 |
271.3 |
Sep 08 2017 |
2085 |
335.78 |
Sep 08 2017 |
640 |
271.57 |
Sep 01 2017 |
208 |
222.76 |
Sep 01 2017 |
332 |
271.3 |
Sep 01 2017 |
2099 |
335.78 |
Sep 01 2017 |
576 |
271.57 |
Aug 25 2017 |
209 |
222.76 |
Aug 25 2017 |
333 |
271.3 |
Aug 25 2017 |
2111 |
335.78 |
Aug 25 2017 |
578 |
271.57 |
Aug 18 2017 |
207 |
222.76 |
Aug 18 2017 |
336 |
271.3 |
Aug 18 2017 |
2141 |
335.78 |
Aug 18 2017 |
588 |
271.57 |
Aug 11 2017 |
206 |
222.76 |
Aug 11 2017 |
353 |
271.3 |
Aug 11 2017 |
2135 |
335.78 |
Aug 11 2017 |
609 |
271.57 |
Aug 04 2017 |
212 |
222.76 |
Aug 04 2017 |
353 |
271.3 |
Aug 04 2017 |
2175 |
335.78 |
Aug 04 2017 |
610 |
271.57 |
Jul 28 2017 |
265 |
234.89 |
Jul 28 2017 |
358 |
271.3 |
Jul 28 2017 |
2110 |
334.35 |
Jul 28 2017 |
613 |
271.57 |
Jul 21 2017 |
257 |
233.29 |
Jul 21 2017 |
463 |
277.59 |
Jul 21 2017 |
2495 |
341.46 |
Jul 21 2017 |
619 |
270.79 |
Jul 14 2017 |
282 |
233.29 |
Jul 14 2017 |
466 |
277.59 |
Jul 14 2017 |
2539 |
341.46 |
Jul 14 2017 |
614 |
270.79 |
Jul 07 2017 |
281 |
233.29 |
Jul 07 2017 |
462 |
277.59 |
Jul 07 2017 |
1886 |
326.79 |
Jul 07 2017 |
616 |
270.79 |
Jun 30 2017 |
279 |
233.29 |
Jun 30 2017 |
409 |
274.55 |
Jun 30 2017 |
2166 |
332.83 |
Jun 30 2017 |
623 |
270.79 |
Jun 23 2017 |
302 |
236.15 |
Jun 23 2017 |
435 |
274.55 |
Jun 23 2017 |
2831 |
332.83 |
Jun 23 2017 |
607 |
270.79 |
Jun 16 2017 |
297 |
236.15 |
Jun 16 2017 |
434 |
274.55 |
Jun 16 2017 |
2931 |
332.83 |
Jun 16 2017 |
621 |
270.79 |
Jun 09 2017 |
295 |
236.15 |
Jun 09 2017 |
365 |
274.55 |
Jun 09 2017 |
2995 |
332.83 |
Jun 09 2017 |
580 |
270.79 |
Jun 02 2017 |
296 |
236.15 |
Jun 02 2017 |
439 |
274.55 |
Jun 02 2017 |
3008 |
332.83 |
Jun 02 2017 |
641 |
270.79 |
May 26 2017 |
299 |
236.15 |
May 26 2017 |
450 |
274.55 |
May 26 2017 |
3048 |
332.83 |
May 26 2017 |
632 |
270.79 |
May 19 2017 |
312 |
236.15 |
May 19 2017 |
465 |
274.55 |
May 19 2017 |
3050 |
332.83 |
May 19 2017 |
637 |
270.79 |
May 12 2017 |
315 |
236.15 |
May 12 2017 |
464 |
274.55 |
May 12 2017 |
3095 |
332.83 |
May 12 2017 |
640 |
270.79 |
May 05 2017 |
346 |
236.15 |
May 05 2017 |
471 |
274.55 |
May 05 2017 |
3156 |
332.83 |
May 05 2017 |
685 |
270.79 |
Apr 28 2017 |
341 |
236.15 |
Apr 28 2017 |
491 |
274.55 |
Apr 28 2017 |
3049 |
332.83 |
Apr 28 2017 |
706 |
270.79 |
Apr 21 2017 |
345 |
236.15 |
Apr 21 2017 |
514 |
274.55 |
Apr 21 2017 |
3158 |
332.83 |
Apr 21 2017 |
719 |
270.79 |
Apr 14 2017 |
361 |
236.15 |
Apr 14 2017 |
516 |
273.53 |
Apr 14 2017 |
3194 |
332.83 |
Apr 14 2017 |
729 |
270.79 |
Apr 07 2017 |
354 |
236.15 |
Apr 07 2017 |
772 |
284.99 |
Apr 07 2017 |
3264 |
332.83 |
Apr 07 2017 |
945 |
282.33 |
Mar 31 2017 |
392 |
239.2 |
Mar 31 2017 |
675 |
281.04 |
Mar 31 2017 |
3354 |
332.83 |
Mar 31 2017 |
972 |
282.33 |
Mar 24 2017 |
435 |
246.89 |
Mar 24 2017 |
665 |
281.04 |
Mar 24 2017 |
4139 |
345.44 |
Mar 24 2017 |
1001 |
283.33 |
Mar 17 2017 |
439 |
246.89 |
Mar 17 2017 |
672 |
281.04 |
Mar 17 2017 |
4200 |
345.44 |
Mar 17 2017 |
1003 |
283.33 |
Mar 10 2017 |
434 |
246.89 |
Mar 10 2017 |
653 |
281.04 |
Mar 10 2017 |
4236 |
345.44 |
Mar 10 2017 |
1016 |
283.33 |
Mar 03 2017 |
440 |
246.89 |
Mar 03 2017 |
664 |
281.04 |
Mar 03 2017 |
4205 |
345.44 |
Mar 03 2017 |
1030 |
283.33 |
Feb 24 2017 |
534 |
255.8 |
Feb 24 2017 |
749 |
283.06 |
Feb 24 2017 |
3750 |
338.86 |
Feb 24 2017 |
1045 |
283.09 |
Feb 17 2017 |
534 |
255.8 |
Feb 17 2017 |
905 |
288.75 |
Feb 17 2017 |
3620 |
338.86 |
Feb 17 2017 |
1262 |
288.78 |
Feb 10 2017 |
545 |
255.8 |
Feb 10 2017 |
920 |
288.75 |
Feb 10 2017 |
3632 |
338.86 |
Feb 10 2017 |
1269 |
288.78 |
Feb 03 2017 |
547 |
255.8 |
Feb 03 2017 |
922 |
288.75 |
Feb 03 2017 |
3634 |
338.86 |
Feb 03 2017 |
1279 |
288.78 |
Jan 27 2017 |
548 |
255.8 |
Jan 27 2017 |
929 |
288.75 |
Jan 27 2017 |
3651 |
338.86 |
Jan 27 2017 |
1288 |
288.78 |
Jan 20 2017 |
547 |
255.8 |
Jan 20 2017 |
933 |
288.75 |
Jan 20 2017 |
3655 |
338.86 |
Jan 20 2017 |
1290 |
288.78 |
Jan 13 2017 |
547 |
255.8 |
Jan 13 2017 |
934 |
288.75 |
Jan 13 2017 |
3657 |
338.86 |
Jan 13 2017 |
1290 |
288.78 |
Jan 06 2017 |
547 |
255.8 |
Jan 06 2017 |
934 |
288.75 |
Jan 06 2017 |
3655 |
338.86 |
Jan 06 2017 |
1294 |
288.78 |
Dec 30 2016 |
548 |
255.8 |
Dec 30 2016 |
934 |
288.75 |
Dec 30 2016 |
3654 |
338.86 |
Dec 30 2016 |
1297 |
288.78 |
Dec 23 2016 |
548 |
255.8 |
Dec 23 2016 |
934 |
288.75 |
Dec 23 2016 |
3654 |
338.86 |
Dec 23 2016 |
1297 |
288.78 |
Dec 16 2016 |
548 |
255.8 |
Dec 16 2016 |
934 |
288.75 |
Dec 16 2016 |
3655 |
338.86 |
Dec 16 2016 |
1298 |
288.78 |
Dec 09 2016 |
548 |
255.8 |
Dec 09 2016 |
934 |
288.75 |
Dec 09 2016 |
3654 |
338.86 |
Dec 09 2016 |
1298 |
288.78 |
Dec 02 2016 |
548 |
255.8 |
Dec 02 2016 |
934 |
288.75 |
Dec 02 2016 |
3654 |
338.86 |
Dec 02 2016 |
1298 |
288.78 |
Nov 25 2016 |
548 |
255.8 |
Nov 25 2016 |
934 |
288.75 |
Nov 25 2016 |
3655 |
338.86 |
Nov 25 2016 |
1298 |
288.78 |
Nov 18 2016 |
548 |
255.8 |
Nov 18 2016 |
934 |
288.75 |
Nov 18 2016 |
3655 |
338.86 |
Nov 18 2016 |
1298 |
288.78 |
Nov 11 2016 |
548 |
255.8 |
Nov 11 2016 |
934 |
288.75 |
Nov 11 2016 |
3655 |
338.86 |
Nov 11 2016 |
1300 |
288.78 |
Nov 04 2016 |
548 |
255.8 |
Nov 04 2016 |
934 |
288.75 |
Nov 04 2016 |
3655 |
338.86 |
Nov 04 2016 |
1300 |
288.78 |
Oct 28 2016 |
548 |
255.8 |
Oct 28 2016 |
934 |
288.75 |
Oct 28 2016 |
3655 |
338.86 |
Oct 28 2016 |
1299 |
288.78 |
Oct 21 2016 |
548 |
255.8 |
Oct 21 2016 |
936 |
288.75 |
Oct 21 2016 |
3659 |
338.86 |
Oct 21 2016 |
1298 |
288.78 |
Oct 14 2016 |
547 |
255.8 |
Oct 14 2016 |
939 |
288.75 |
Oct 14 2016 |
3681 |
338.86 |
Oct 14 2016 |
1302 |
288.78 |
Oct 07 2016 |
547 |
255.8 |
Oct 07 2016 |
942 |
288.75 |
Oct 07 2016 |
3682 |
338.86 |
Oct 07 2016 |
1304 |
288.78 |
Sep 30 2016 |
562 |
255.8 |
Sep 30 2016 |
942 |
288.75 |
Sep 30 2016 |
3681 |
338.86 |
Sep 30 2016 |
1304 |
288.78 |
Sep 23 2016 |
562 |
255.8 |
Sep 23 2016 |
937 |
288.75 |
Sep 23 2016 |
3685 |
338.86 |
Sep 23 2016 |
1298 |
288.78 |
Sep 16 2016 |
563 |
255.8 |
Sep 16 2016 |
938 |
288.75 |
Sep 16 2016 |
3701 |
338.86 |
Sep 16 2016 |
1303 |
288.78 |
Sep 09 2016 |
574 |
255.8 |
Sep 09 2016 |
950 |
288.75 |
Sep 09 2016 |
3755 |
338.86 |
Sep 09 2016 |
1364 |
288.78 |
Sep 02 2016 |
593 |
255.8 |
Sep 02 2016 |
957 |
288.75 |
Sep 02 2016 |
3826 |
338.86 |
Sep 02 2016 |
1396 |
288.78 |
Aug 26 2016 |
605 |
255.8 |
Aug 26 2016 |
906 |
288.75 |
Aug 26 2016 |
3833 |
338.86 |
Aug 26 2016 |
1349 |
288.78 |
Aug 19 2016 |
613 |
255.8 |
Aug 19 2016 |
909 |
288.75 |
Aug 19 2016 |
3828 |
338.86 |
Aug 19 2016 |
1354 |
288.78 |
Aug 12 2016 |
789 |
255.8 |
Aug 12 2016 |
896 |
288.75 |
Aug 12 2016 |
3890 |
338.86 |
Aug 12 2016 |
1347 |
275.65 |
Aug 05 2016 |
785 |
255.8 |
Aug 05 2016 |
959 |
288.75 |
Aug 05 2016 |
3899 |
338.86 |
Aug 05 2016 |
1433 |
275.65 |
Jul 29 2016 |
669 |
248.07 |
Jul 29 2016 |
913 |
288.75 |
Jul 29 2016 |
4152 |
341.8 |
Jul 29 2016 |
1432 |
276.06 |
Jul 22 2016 |
710 |
248.07 |
Jul 22 2016 |
958 |
288.75 |
Jul 22 2016 |
4255 |
341.8 |
Jul 22 2016 |
1474 |
276.06 |
Jun 22 2016 |
1388 |
283.19 |
Jun 22 2016 |
981 |
287.54 |
Jun 22 2016 |
4982 |
349.63 |
Jun 22 2016 |
1838 |
277.35 |
Jun 15 2016 |
1419 |
283.19 |
Jun 15 2016 |
1012 |
287.54 |
Jun 15 2016 |
5037 |
349.63 |
Jun 15 2016 |
1874 |
277.35 |
Jun 08 2016 |
1434 |
283.19 |
Jun 08 2016 |
958 |
287.54 |
Jun 08 2016 |
5095 |
349.63 |
Jun 08 2016 |
1860 |
277.35 |
Jun 01 2016 |
1542 |
283.19 |
Jun 01 2016 |
1012 |
287.54 |
Jun 01 2016 |
5164 |
349.63 |
Jun 01 2016 |
1982 |
277.35 |
May 25 2016 |
1308 |
273.22 |
May 25 2016 |
763 |
278.52 |
May 25 2016 |
3562 |
326.92 |
May 25 2016 |
2008 |
277.35 |
May 18 2016 |
1310 |
273.22 |
May 18 2016 |
771 |
278.52 |
May 18 2016 |
3603 |
326.92 |
May 18 2016 |
2017 |
277.35 |
May 11 2016 |
1223 |
273.22 |
May 11 2016 |
768 |
278.52 |
May 11 2016 |
3623 |
326.92 |
May 11 2016 |
2024 |
277.35 |
May 04 2016 |
1245 |
273.22 |
May 04 2016 |
763 |
278.52 |
May 04 2016 |
3569 |
326.92 |
May 04 2016 |
2004 |
277.35 |
Apr 27 2016 |
1326 |
273.22 |
Apr 27 2016 |
625 |
268.08 |
Apr 27 2016 |
3697 |
326.92 |
Apr 27 2016 |
2040 |
277.35 |
Apr 20 2016 |
1367 |
273.22 |
Apr 20 2016 |
656 |
268.08 |
Apr 20 2016 |
3752 |
326.92 |
Apr 20 2016 |
1448 |
260.96 |
Apr 13 2016 |
1386 |
273.22 |
Apr 13 2016 |
583 |
262.05 |
Apr 13 2016 |
3704 |
326.92 |
Apr 13 2016 |
1450 |
260.96 |
Apr 06 2016 |
1420 |
273.22 |
Apr 06 2016 |
590 |
262.05 |
Apr 06 2016 |
3757 |
326.92 |
Apr 06 2016 |
1463 |
260.96 |
Mar 30 2016 |
1682 |
284.13 |
Mar 30 2016 |
585 |
262.56 |
Mar 30 2016 |
2126 |
297.56 |
Mar 30 2016 |
1133 |
250.53 |
Mar 23 2016 |
1520 |
276.97 |
Mar 23 2016 |
618 |
262.56 |
Mar 23 2016 |
2774 |
309.65 |
Mar 23 2016 |
1154 |
250.53 |
Mar 16 2016 |
1519 |
276.97 |
Mar 16 2016 |
621 |
262.56 |
Mar 16 2016 |
2715 |
309.65 |
Mar 16 2016 |
1134 |
250.53 |
Mar 09 2016 |
1537 |
276.97 |
Mar 09 2016 |
639 |
262.56 |
Mar 09 2016 |
2708 |
309.65 |
Mar 09 2016 |
1145 |
250.53 |
Mar 02 2016 |
1539 |
276.97 |
Mar 02 2016 |
628 |
262.56 |
Mar 02 2016 |
2699 |
309.65 |
Mar 02 2016 |
1135 |
250.53 |
Feb 24 2016 |
1524 |
276.97 |
Feb 24 2016 |
632 |
262.56 |
Feb 24 2016 |
2693 |
309.65 |
Feb 24 2016 |
1141 |
250.53 |
Feb 17 2016 |
1522 |
276.97 |
Feb 17 2016 |
643 |
262.56 |
Feb 17 2016 |
2705 |
309.65 |
Feb 17 2016 |
1152 |
250.53 |
Feb 10 2016 |
1905 |
290.59 |
Feb 10 2016 |
646 |
262.56 |
Feb 10 2016 |
3363 |
321.47 |
Feb 10 2016 |
1163 |
250.53 |
Feb 03 2016 |
1907 |
290.59 |
Feb 03 2016 |
654 |
262.56 |
Feb 03 2016 |
3381 |
321.47 |
Feb 03 2016 |
1166 |
250.53 |
Jan 27 2016 |
1907 |
290.59 |
Jan 27 2016 |
665 |
262.56 |
Jan 27 2016 |
3384 |
321.47 |
Jan 27 2016 |
1173 |
250.53 |
Jan 20 2016 |
1907 |
290.59 |
Jan 20 2016 |
671 |
262.56 |
Jan 20 2016 |
3395 |
321.47 |
Jan 20 2016 |
1174 |
250.53 |
Jan 13 2016 |
1907 |
290.59 |
Jan 13 2016 |
672 |
262.56 |
Jan 13 2016 |
3405 |
321.47 |
Jan 13 2016 |
1176 |
250.53 |
Jan 06 2016 |
1907 |
290.59 |
Jan 06 2016 |
672 |
262.56 |
Jan 06 2016 |
3410 |
321.47 |
Jan 06 2016 |
1177 |
250.53 |
Dec 30 2015 |
1907 |
290.59 |
Dec 30 2015 |
672 |
262.56 |
Dec 30 2015 |
3412 |
321.47 |
Dec 30 2015 |
1175 |
250.53 |
Dec 23 2015 |
1907 |
290.59 |
Dec 23 2015 |
672 |
262.56 |
Dec 23 2015 |
3412 |
321.47 |
Dec 23 2015 |
1175 |
250.53 |
Dec 16 2015 |
1907 |
290.59 |
Dec 16 2015 |
672 |
262.56 |
Dec 16 2015 |
3412 |
321.47 |
Dec 16 2015 |
1175 |
250.53 |
Dec 09 2015 |
1907 |
290.59 |
Dec 09 2015 |
672 |
262.56 |
Dec 09 2015 |
3413 |
321.47 |
Dec 09 2015 |
1176 |
250.53 |
Dec 02 2015 |
1907 |
290.59 |
Dec 02 2015 |
672 |
262.56 |
Dec 02 2015 |
3414 |
321.47 |
Dec 02 2015 |
1176 |
250.53 |
Nov 25 2015 |
1907 |
290.59 |
Nov 25 2015 |
672 |
262.56 |
Nov 25 2015 |
3414 |
321.47 |
Nov 25 2015 |
1176 |
250.53 |
Nov 18 2015 |
1907 |
290.59 |
Nov 18 2015 |
672 |
262.56 |
Nov 18 2015 |
3414 |
321.47 |
Nov 18 2015 |
1176 |
250.53 |
Nov 11 2015 |
1907 |
290.59 |
Nov 11 2015 |
673 |
262.56 |
Nov 11 2015 |
3414 |
321.47 |
Nov 11 2015 |
1176 |
250.53 |
Nov 04 2015 |
1907 |
290.59 |
Nov 04 2015 |
673 |
262.56 |
Nov 04 2015 |
3414 |
321.47 |
Nov 04 2015 |
1176 |
250.53 |
Oct 28 2015 |
1911 |
290.59 |
Oct 28 2015 |
673 |
262.56 |
Oct 28 2015 |
3405 |
321.47 |
Oct 28 2015 |
1175 |
250.53 |
Oct 21 2015 |
1912 |
290.59 |
Oct 21 2015 |
672 |
262.56 |
Oct 21 2015 |
3411 |
321.47 |
Oct 21 2015 |
1177 |
250.53 |
Oct 14 2015 |
1912 |
290.59 |
Oct 14 2015 |
673 |
262.56 |
Oct 14 2015 |
3410 |
321.47 |
Oct 14 2015 |
1176 |
250.53 |
Oct 07 2015 |
1912 |
290.59 |
Oct 07 2015 |
671 |
262.56 |
Oct 07 2015 |
3410 |
321.47 |
Oct 07 2015 |
1174 |
250.53 |
Sep 30 2015 |
1909 |
290.59 |
Sep 30 2015 |
674 |
262.56 |
Sep 30 2015 |
3410 |
321.47 |
Sep 30 2015 |
1176 |
250.53 |
Sep 23 2015 |
1927 |
290.59 |
Sep 23 2015 |
676 |
262.56 |
Sep 23 2015 |
3420 |
321.47 |
Sep 23 2015 |
1183 |
250.53 |
Sep 16 2015 |
1926 |
290.59 |
Sep 16 2015 |
677 |
262.56 |
Sep 16 2015 |
3430 |
321.47 |
Sep 16 2015 |
1183 |
250.53 |
Sep 09 2015 |
1926 |
290.59 |
Sep 09 2015 |
677 |
262.56 |
Sep 09 2015 |
3431 |
321.47 |
Sep 09 2015 |
1180 |
250.53 |
Sep 02 2015 |
1909 |
290.59 |
Sep 02 2015 |
685 |
262.56 |
Sep 02 2015 |
3400 |
321.47 |
Sep 02 2015 |
1182 |
250.53 |
Aug 26 2015 |
1954 |
290.59 |
Aug 26 2015 |
697 |
262.56 |
Aug 26 2015 |
3487 |
321.47 |
Aug 26 2015 |
1195 |
250.53 |
Aug 19 2015 |
1956 |
290.59 |
Aug 19 2015 |
718 |
262.56 |
Aug 19 2015 |
3489 |
321.47 |
Aug 19 2015 |
1192 |
250.53 |
Aug 12 2015 |
1972 |
290.59 |
Aug 12 2015 |
675 |
262.56 |
Aug 12 2015 |
3510 |
321.47 |
Aug 12 2015 |
1168 |
250.53 |
Aug 05 2015 |
1981 |
290.59 |
Aug 05 2015 |
682 |
262.56 |
Aug 05 2015 |
3508 |
321.47 |
Aug 05 2015 |
1180 |
250.53 |
Jul 29 2015 |
1724 |
282.46 |
Jul 29 2015 |
755 |
265.9 |
Jul 29 2015 |
3717 |
324.09 |
Jul 29 2015 |
1201 |
250.53 |
Jul 22 2015 |
1726 |
282.46 |
Jul 22 2015 |
760 |
265.9 |
Jul 22 2015 |
3699 |
324.09 |
Jul 22 2015 |
1189 |
250.53 |
Jul 15 2015 |
1994 |
288.9 |
Jul 15 2015 |
687 |
260.13 |
Jul 15 2015 |
3357 |
317.49 |
Jul 15 2015 |
1245 |
250.53 |
Jul 08 2015 |
2036 |
288.9 |
Jul 08 2015 |
693 |
260.13 |
Jul 08 2015 |
3394 |
317.49 |
Jul 08 2015 |
1280 |
250.53 |
Jul 01 2015 |
2046 |
288.29 |
Jul 01 2015 |
707 |
260.13 |
Jul 01 2015 |
4001 |
326.08 |
Jul 01 2015 |
1302 |
250.53 |
Jun 24 2015 |
2049 |
288.29 |
Jun 24 2015 |
727 |
260.13 |
Jun 24 2015 |
3435 |
316.34 |
Jun 24 2015 |
1292 |
250.53 |
Jun 17 2015 |
2098 |
288.29 |
Jun 17 2015 |
724 |
260.13 |
Jun 17 2015 |
3462 |
316.34 |
Jun 17 2015 |
1326 |
250.53 |
Jun 10 2015 |
2046 |
287.83 |
Jun 10 2015 |
739 |
260.13 |
Jun 10 2015 |
3490 |
316.34 |
Jun 10 2015 |
1282 |
250.53 |
Jun 03 2015 |
2029 |
287.83 |
Jun 03 2015 |
816 |
260.13 |
Jun 03 2015 |
3532 |
316.34 |
Jun 03 2015 |
1355 |
250.53 |
May 27 2015 |
2585 |
303.47 |
May 27 2015 |
796 |
259.15 |
May 27 2015 |
4570 |
332.13 |
May 27 2015 |
2521 |
275.23 |
May 20 2015 |
2579 |
303.47 |
May 20 2015 |
805 |
259.15 |
May 20 2015 |
4630 |
332.13 |
May 20 2015 |
2558 |
275.23 |
May 13 2015 |
2583 |
303.47 |
May 13 2015 |
837 |
259.15 |
May 13 2015 |
4620 |
332.13 |
May 13 2015 |
2543 |
275.23 |
May 06 2015 |
2442 |
303.47 |
May 06 2015 |
1067 |
269.45 |
May 06 2015 |
4457 |
332.13 |
May 06 2015 |
3600 |
293.67 |
Apr 29 2015 |
2401 |
300.08 |
Apr 29 2015 |
1292 |
274.24 |
Apr 29 2015 |
4431 |
330.24 |
Apr 29 2015 |
4029 |
298.46 |
Apr 22 2015 |
2404 |
300.08 |
Apr 22 2015 |
1620 |
283.32 |
Apr 22 2015 |
4453 |
330.24 |
Apr 22 2015 |
3971 |
297.54 |
Apr 15 2015 |
2086 |
291.13 |
Apr 15 2015 |
1658 |
283.32 |
Apr 15 2015 |
3546 |
316.1 |
Apr 15 2015 |
4028 |
297.54 |
Apr 08 2015 |
2086 |
291.13 |
Apr 08 2015 |
1673 |
283.32 |
Apr 08 2015 |
3604 |
316.1 |
Apr 08 2015 |
4077 |
297.54 |
Apr 01 2015 |
2548 |
304.44 |
Apr 01 2015 |
1420 |
274 |
Apr 01 2015 |
3951 |
320.73 |
Apr 01 2015 |
3386 |
287.1 |
Mar 25 2015 |
2581 |
304.89 |
Mar 25 2015 |
1981 |
291.41 |
Mar 25 2015 |
3908 |
320.73 |
Mar 25 2015 |
3312 |
287.1 |
Mar 18 2015 |
2545 |
304.89 |
Mar 18 2015 |
1950 |
291.41 |
Mar 18 2015 |
3923 |
320.73 |
Mar 18 2015 |
3333 |
287.1 |
Mar 11 2015 |
2617 |
304.89 |
Mar 11 2015 |
1999 |
291.41 |
Mar 11 2015 |
3954 |
320.73 |
Mar 11 2015 |
3505 |
287.1 |
Mar 04 2015 |
2641 |
304.89 |
Mar 04 2015 |
2055 |
291.41 |
Mar 04 2015 |
4016 |
320.73 |
Mar 04 2015 |
3539 |
287.1 |
Feb 25 2015 |
2365 |
298.25 |
Feb 25 2015 |
2076 |
291.41 |
Feb 25 2015 |
4078 |
321.43 |
Feb 25 2015 |
3185 |
281.24 |
Feb 18 2015 |
2944 |
314.06 |
Feb 18 2015 |
2141 |
291.41 |
Feb 18 2015 |
4125 |
321.43 |
Feb 18 2015 |
3246 |
281.24 |
Feb 11 2015 |
2956 |
314.06 |
Feb 11 2015 |
2164 |
291.41 |
Feb 11 2015 |
4134 |
321.43 |
Feb 11 2015 |
3255 |
281.24 |
Feb 04 2015 |
2960 |
314.06 |
Feb 04 2015 |
2180 |
291.41 |
Feb 04 2015 |
4143 |
321.43 |
Feb 04 2015 |
3260 |
281.24 |
Jan 28 2015 |
2960 |
314.06 |
Jan 28 2015 |
2183 |
291.41 |
Jan 28 2015 |
4161 |
321.43 |
Jan 28 2015 |
3271 |
281.24 |
Jan 21 2015 |
2961 |
314.06 |
Jan 21 2015 |
2196 |
291.41 |
Jan 21 2015 |
4173 |
321.43 |
Jan 21 2015 |
3289 |
281.24 |
Jan 14 2015 |
2961 |
314.06 |
Jan 14 2015 |
2197 |
291.41 |
Jan 14 2015 |
4183 |
321.43 |
Jan 14 2015 |
3297 |
281.24 |
Jan 07 2015 |
2961 |
314.06 |
Jan 07 2015 |
2197 |
291.41 |
Jan 07 2015 |
4176 |
321.43 |
Jan 07 2015 |
3293 |
281.24 |
Dec 31 2014 |
2959 |
314.06 |
Dec 31 2014 |
2197 |
291.41 |
Dec 31 2014 |
4176 |
321.43 |
Dec 31 2014 |
3292 |
281.24 |
Dec 24 2014 |
2959 |
314.06 |
Dec 24 2014 |
2197 |
291.41 |
Dec 24 2014 |
4176 |
321.43 |
Dec 24 2014 |
3292 |
281.24 |
Dec 17 2014 |
2959 |
314.06 |
Dec 17 2014 |
2197 |
291.41 |
Dec 17 2014 |
4173 |
321.43 |
Dec 17 2014 |
3294 |
281.24 |
Dec 10 2014 |
2959 |
314.06 |
Dec 10 2014 |
2197 |
291.41 |
Dec 10 2014 |
4173 |
321.43 |
Dec 10 2014 |
3294 |
281.24 |
Dec 03 2014 |
2960 |
314.06 |
Dec 03 2014 |
2197 |
291.41 |
Dec 03 2014 |
4173 |
321.43 |
Dec 03 2014 |
3294 |
281.24 |
Nov 26 2014 |
2960 |
314.06 |
Nov 26 2014 |
2197 |
291.41 |
Nov 26 2014 |
4173 |
321.43 |
Nov 26 2014 |
3294 |
281.24 |
Nov 19 2014 |
2959 |
314.06 |
Nov 19 2014 |
2197 |
291.41 |
Nov 19 2014 |
4173 |
321.43 |
Nov 19 2014 |
3294 |
281.24 |
Nov 12 2014 |
2959 |
314.06 |
Nov 12 2014 |
2197 |
291.41 |
Nov 12 2014 |
4173 |
321.43 |
Nov 12 2014 |
3294 |
281.24 |
Nov 05 2014 |
2959 |
314.06 |
Nov 05 2014 |
2197 |
291.41 |
Nov 05 2014 |
4173 |
321.43 |
Nov 05 2014 |
3294 |
281.24 |
Oct 29 2014 |
2959 |
314.06 |
Oct 29 2014 |
2197 |
291.41 |
Oct 29 2014 |
4173 |
321.43 |
Oct 29 2014 |
3295 |
281.24 |
Oct 22 2014 |
2959 |
314.06 |
Oct 22 2014 |
2194 |
291.41 |
Oct 22 2014 |
4167 |
321.43 |
Oct 22 2014 |
3305 |
281.24 |
Oct 15 2014 |
2959 |
314.06 |
Oct 15 2014 |
2195 |
291.41 |
Oct 15 2014 |
4160 |
321.43 |
Oct 15 2014 |
3304 |
281.24 |
Oct 08 2014 |
2961 |
314.06 |
Oct 08 2014 |
2200 |
291.41 |
Oct 08 2014 |
4157 |
321.43 |
Oct 08 2014 |
3306 |
281.24 |
Oct 01 2014 |
2958 |
314.06 |
Oct 01 2014 |
2202 |
291.41 |
Oct 01 2014 |
4168 |
321.43 |
Oct 01 2014 |
3308 |
281.24 |
Sep 24 2014 |
2940 |
314.06 |
Sep 24 2014 |
2199 |
291.41 |
Sep 24 2014 |
4193 |
321.43 |
Sep 24 2014 |
3293 |
281.24 |
Sep 17 2014 |
2936 |
314.06 |
Sep 17 2014 |
2192 |
291.41 |
Sep 17 2014 |
4229 |
321.43 |
Sep 17 2014 |
3328 |
281.24 |
Sep 10 2014 |
2934 |
314.06 |
Sep 10 2014 |
2201 |
291.41 |
Sep 10 2014 |
4193 |
321.43 |
Sep 10 2014 |
3322 |
281.24 |
Sep 03 2014 |
2938 |
314.06 |
Sep 03 2014 |
2206 |
291.41 |
Sep 03 2014 |
4252 |
321.43 |
Sep 03 2014 |
3345 |
281.24 |
Aug 27 2014 |
2877 |
314.06 |
Aug 27 2014 |
2196 |
291.41 |
Aug 27 2014 |
4309 |
321.43 |
Aug 27 2014 |
3362 |
281.24 |
Aug 20 2014 |
2865 |
314.06 |
Aug 20 2014 |
2201 |
291.41 |
Aug 20 2014 |
4308 |
321.43 |
Aug 20 2014 |
3386 |
281.24 |
Aug 13 2014 |
2921 |
314.06 |
Aug 13 2014 |
2207 |
291.41 |
Aug 13 2014 |
4332 |
321.43 |
Aug 13 2014 |
3417 |
281.24 |
Aug 06 2014 |
2890 |
314.06 |
Aug 06 2014 |
2253 |
291.41 |
Aug 06 2014 |
4354 |
321.43 |
Aug 06 2014 |
3412 |
281.24 |
Jul 30 2014 |
2879 |
311.54 |
Jul 30 2014 |
2267 |
291.41 |
Jul 30 2014 |
4374 |
321.43 |
Jul 30 2014 |
3460 |
281.24 |
Jul 23 2014 |
3284 |
325.36 |
Jul 23 2014 |
3940 |
323.05 |
Jul 23 2014 |
6093 |
347.51 |
Jul 23 2014 |
4647 |
297.83 |
Jul 16 2014 |
3360 |
325.36 |
Jul 16 2014 |
3966 |
323.05 |
Jul 16 2014 |
6088 |
347.51 |
Jul 16 2014 |
4601 |
297.83 |
Jul 09 2014 |
3619 |
335.24 |
Jul 09 2014 |
3979 |
323.05 |
Jul 09 2014 |
6178 |
347.51 |
Jul 09 2014 |
4576 |
297.55 |
Jul 02 2014 |
3643 |
332.21 |
Jul 02 2014 |
4621 |
332.09 |
Jul 02 2014 |
8342 |
371.62 |
Jul 02 2014 |
4393 |
293.63 |
Jun 25 2014 |
3505 |
332.21 |
Jun 25 2014 |
3979 |
321.3 |
Jun 25 2014 |
5444 |
335.15 |
Jun 25 2014 |
4422 |
294.73 |
Jun 18 2014 |
3042 |
319.55 |
Jun 18 2014 |
3574 |
313.49 |
Jun 18 2014 |
5350 |
333.32 |
Jun 18 2014 |
4450 |
294.73 |
Jun 11 2014 |
3167 |
319.55 |
Jun 11 2014 |
3603 |
313.49 |
Jun 11 2014 |
5395 |
333.32 |
Jun 11 2014 |
4474 |
294.73 |
Jun 04 2014 |
3189 |
319.55 |
Jun 04 2014 |
3652 |
313.49 |
Jun 04 2014 |
5527 |
333.32 |
Jun 04 2014 |
4546 |
294.73 |
May 28 2014 |
3206 |
319.55 |
May 28 2014 |
3671 |
313.49 |
May 28 2014 |
5570 |
333.32 |
May 28 2014 |
4594 |
294.73 |
May 21 2014 |
3199 |
319.55 |
May 21 2014 |
3676 |
313.49 |
May 21 2014 |
5624 |
333.32 |
May 21 2014 |
4625 |
294.73 |
May 14 2014 |
3235 |
319.55 |
May 14 2014 |
3705 |
313.49 |
May 14 2014 |
5694 |
333.32 |
May 14 2014 |
4668 |
294.73 |
May 07 2014 |
4015 |
344.03 |
May 07 2014 |
3654 |
314.04 |
May 07 2014 |
6983 |
351.04 |
May 07 2014 |
9211 |
344.27 |
Apr 30 2014 |
4229 |
344.03 |
Apr 30 2014 |
3882 |
314.04 |
Apr 30 2014 |
7265 |
351.04 |
Apr 30 2014 |
9496 |
344.27 |
Apr 23 2014 |
4360 |
344.03 |
Apr 23 2014 |
3990 |
314.04 |
Apr 23 2014 |
7370 |
351.04 |
Apr 23 2014 |
9640 |
344.27 |
Apr 16 2014 |
4327 |
344.03 |
Apr 16 2014 |
5324 |
334.68 |
Apr 16 2014 |
7346 |
351.04 |
Apr 16 2014 |
10688 |
354.05 |
Apr 09 2014 |
4339 |
344.03 |
Apr 09 2014 |
5515 |
334.68 |
Apr 09 2014 |
7415 |
351.04 |
Apr 09 2014 |
10879 |
354.05 |
Apr 02 2014 |
4243 |
344.03 |
Apr 02 2014 |
5531 |
334.68 |
Apr 02 2014 |
7523 |
351.04 |
Apr 02 2014 |
10634 |
354.05 |
Mar 26 2014 |
4233 |
344.03 |
Mar 26 2014 |
5472 |
334.68 |
Mar 26 2014 |
7704 |
351.04 |
Mar 26 2014 |
10700 |
354.05 |
Mar 19 2014 |
4308 |
344.03 |
Mar 19 2014 |
5478 |
334.68 |
Mar 19 2014 |
7762 |
351.04 |
Mar 19 2014 |
10731 |
354.05 |
Mar 12 2014 |
4329 |
344.03 |
Mar 12 2014 |
5503 |
334.68 |
Mar 12 2014 |
7814 |
351.04 |
Mar 12 2014 |
10834 |
354.05 |
Mar 05 2014 |
3854 |
332.93 |
Mar 05 2014 |
6793 |
352.49 |
Mar 05 2014 |
7810 |
351.04 |
Mar 05 2014 |
8183 |
329.5 |
Feb 26 2014 |
3881 |
332.93 |
Feb 26 2014 |
6811 |
352.49 |
Feb 26 2014 |
7842 |
351.04 |
Feb 26 2014 |
8206 |
329.5 |
Feb 19 2014 |
3892 |
332.93 |
Feb 19 2014 |
6864 |
352.49 |
Feb 19 2014 |
7881 |
351.04 |
Feb 19 2014 |
8259 |
329.5 |
Feb 12 2014 |
3918 |
332.93 |
Feb 12 2014 |
10071 |
387.68 |
Feb 12 2014 |
7901 |
351.04 |
Feb 12 2014 |
7809 |
324.78 |
Feb 05 2014 |
3914 |
332.93 |
Feb 05 2014 |
10106 |
387.68 |
Feb 05 2014 |
7997 |
351.04 |
Feb 05 2014 |
7868 |
324.78 |
Jan 29 2014 |
3914 |
332.93 |
Jan 29 2014 |
10064 |
387.68 |
Jan 29 2014 |
8056 |
351.04 |
Jan 29 2014 |
7903 |
324.78 |
Jan 22 2014 |
3909 |
332.93 |
Jan 22 2014 |
10020 |
387.68 |
Jan 22 2014 |
8050 |
351.04 |
Jan 22 2014 |
7899 |
324.78 |
Jan 15 2014 |
3909 |
332.93 |
Jan 15 2014 |
10025 |
387.68 |
Jan 15 2014 |
8087 |
351.04 |
Jan 15 2014 |
7916 |
324.78 |
Jan 08 2014 |
3909 |
332.93 |
Jan 08 2014 |
9976 |
387.68 |
Jan 08 2014 |
8101 |
351.04 |
Jan 08 2014 |
7920 |
324.78 |
Jan 01 2014 |
3909 |
332.93 |
Jan 01 2014 |
9976 |
387.68 |
Jan 01 2014 |
8101 |
351.04 |
Jan 01 2014 |
7921 |
324.78 |
Dec 25 2013 |
3912 |
332.93 |
Dec 25 2013 |
9976 |
387.68 |
Dec 25 2013 |
8101 |
351.04 |
Dec 25 2013 |
7920 |
324.78 |
Dec 18 2013 |
3912 |
332.93 |
Dec 18 2013 |
9976 |
387.68 |
Dec 18 2013 |
8101 |
351.04 |
Dec 18 2013 |
7920 |
324.78 |
Dec 11 2013 |
3912 |
332.93 |
Dec 11 2013 |
9977 |
387.68 |
Dec 11 2013 |
8101 |
351.04 |
Dec 11 2013 |
7920 |
324.78 |
Dec 04 2013 |
3912 |
332.93 |
Dec 04 2013 |
9978 |
387.68 |
Dec 04 2013 |
8102 |
351.04 |
Dec 04 2013 |
7921 |
324.78 |
Nov 27 2013 |
3912 |
332.93 |
Nov 27 2013 |
9978 |
387.68 |
Nov 27 2013 |
8102 |
351.04 |
Nov 27 2013 |
7921 |
324.78 |
Nov 20 2013 |
3913 |
332.93 |
Nov 20 2013 |
9978 |
387.68 |
Nov 20 2013 |
8102 |
351.04 |
Nov 20 2013 |
7922 |
324.78 |
Nov 13 2013 |
3913 |
332.93 |
Nov 13 2013 |
9978 |
387.68 |
Nov 13 2013 |
8102 |
351.04 |
Nov 13 2013 |
7922 |
324.78 |
Nov 06 2013 |
3913 |
332.93 |
Nov 06 2013 |
9978 |
387.68 |
Nov 06 2013 |
8102 |
351.04 |
Nov 06 2013 |
7922 |
324.78 |
Oct 30 2013 |
3913 |
332.93 |
Oct 30 2013 |
9978 |
387.68 |
Oct 30 2013 |
8102 |
351.04 |
Oct 30 2013 |
7922 |
324.78 |
Oct 23 2013 |
3913 |
332.93 |
Oct 23 2013 |
9974 |
387.68 |
Oct 23 2013 |
8101 |
351.04 |
Oct 23 2013 |
7922 |
324.78 |
Oct 16 2013 |
4160 |
339.35 |
Oct 16 2013 |
10007 |
387.68 |
Oct 16 2013 |
8089 |
351.04 |
Oct 16 2013 |
7609 |
321.05 |
Oct 09 2013 |
4149 |
339.35 |
Oct 09 2013 |
9921 |
387.68 |
Oct 09 2013 |
8084 |
351.04 |
Oct 09 2013 |
7607 |
321.05 |
Oct 02 2013 |
4163 |
339.35 |
Oct 02 2013 |
9935 |
387.68 |
Oct 02 2013 |
8078 |
351.04 |
Oct 02 2013 |
7613 |
321.05 |
Sep 25 2013 |
4152 |
339.35 |
Sep 25 2013 |
9909 |
387.68 |
Sep 25 2013 |
8016 |
351.04 |
Sep 25 2013 |
7591 |
321.05 |
Sep 18 2013 |
4134 |
339.35 |
Sep 18 2013 |
9831 |
387.68 |
Sep 18 2013 |
8002 |
351.04 |
Sep 18 2013 |
7554 |
321.05 |
Sep 11 2013 |
4060 |
339.35 |
Sep 11 2013 |
9833 |
387.68 |
Sep 11 2013 |
7982 |
351.04 |
Sep 11 2013 |
7523 |
321.05 |
Sep 04 2013 |
4083 |
339.35 |
Sep 04 2013 |
9946 |
387.68 |
Sep 04 2013 |
8003 |
351.04 |
Sep 04 2013 |
7544 |
321.05 |
Aug 28 2013 |
4229 |
339.35 |
Aug 28 2013 |
9939 |
387.68 |
Aug 28 2013 |
8025 |
351.04 |
Aug 28 2013 |
7579 |
321.05 |
Aug 21 2013 |
3233 |
314.01 |
Aug 21 2013 |
7154 |
356.61 |
Aug 21 2013 |
8071 |
351.04 |
Aug 21 2013 |
7046 |
314.89 |
Aug 14 2013 |
2874 |
314.01 |
Aug 14 2013 |
7215 |
356.61 |
Aug 14 2013 |
8112 |
351.04 |
Aug 14 2013 |
6751 |
314.89 |
Aug 07 2013 |
2898 |
314.01 |
Aug 07 2013 |
7208 |
356.61 |
Aug 07 2013 |
8248 |
351.04 |
Aug 07 2013 |
6826 |
314.89 |
Jul 31 2013 |
2890 |
314.01 |
Jul 31 2013 |
7316 |
356.61 |
Jul 31 2013 |
8321 |
351.04 |
Jul 31 2013 |
6873 |
314.89 |
Jul 24 2013 |
2900 |
314.01 |
Jul 24 2013 |
8285 |
368.67 |
Jul 24 2013 |
14175 |
410.81 |
Jul 24 2013 |
7698 |
323.27 |
Jul 17 2013 |
2817 |
314.01 |
Jul 17 2013 |
8307 |
368.67 |
Jul 17 2013 |
14225 |
410.81 |
Jul 17 2013 |
7710 |
323.27 |
Jul 10 2013 |
2856 |
314.01 |
Jul 10 2013 |
8347 |
368.67 |
Jul 10 2013 |
14375 |
410.81 |
Jul 10 2013 |
7813 |
323.27 |
Jul 03 2013 |
2763 |
314.01 |
Jul 03 2013 |
8383 |
368.67 |
Jul 03 2013 |
14502 |
410.81 |
Jul 03 2013 |
7785 |
323.27 |
Jun 26 2013 |
2733 |
314.01 |
Jun 26 2013 |
8373 |
368.67 |
Jun 26 2013 |
14770 |
410.81 |
Jun 26 2013 |
7922 |
323.27 |
Jun 19 2013 |
8597 |
444.05 |
Jun 19 2013 |
16919 |
450.68 |
Jun 19 2013 |
18263 |
440.93 |
Jun 19 2013 |
22045 |
432.61 |
Jun 12 2013 |
8882 |
444.05 |
Jun 12 2013 |
16993 |
450.68 |
Jun 12 2013 |
18329 |
440.93 |
Jun 12 2013 |
22298 |
432.61 |
Jun 05 2013 |
8498 |
444.05 |
Jun 05 2013 |
16895 |
450.68 |
Jun 05 2013 |
18075 |
440.93 |
Jun 05 2013 |
22134 |
432.61 |
May 29 2013 |
8435 |
444.05 |
May 29 2013 |
16816 |
450.68 |
May 29 2013 |
18115 |
440.93 |
May 29 2013 |
22127 |
432.61 |
May 22 2013 |
8476 |
444.05 |
May 22 2013 |
17109 |
450.68 |
May 22 2013 |
18414 |
440.93 |
May 22 2013 |
22548 |
432.61 |
May 15 2013 |
8307 |
444.05 |
May 15 2013 |
17112 |
450.68 |
May 15 2013 |
18485 |
440.93 |
May 15 2013 |
22546 |
432.61 |
May 08 2013 |
8065 |
444.05 |
May 08 2013 |
16710 |
447.41 |
May 08 2013 |
18403 |
440.93 |
May 08 2013 |
21764 |
428.1 |
May 01 2013 |
8180 |
444.05 |
May 01 2013 |
17059 |
447.41 |
May 01 2013 |
18529 |
440.93 |
May 01 2013 |
21922 |
428.1 |
Apr 24 2013 |
8072 |
444.05 |
Apr 24 2013 |
17840 |
459.59 |
Apr 24 2013 |
13650 |
396.23 |
Apr 24 2013 |
24288 |
443.81 |
Apr 17 2013 |
8223 |
444.05 |
Apr 17 2013 |
17914 |
459.59 |
Apr 17 2013 |
13649 |
396.23 |
Apr 17 2013 |
24328 |
443.81 |
Apr 10 2013 |
8209 |
444.05 |
Apr 10 2013 |
17895 |
459.59 |
Apr 10 2013 |
13458 |
396.23 |
Apr 10 2013 |
24149 |
443.81 |
Apr 03 2013 |
8155 |
444.05 |
Apr 03 2013 |
17867 |
459.59 |
Apr 03 2013 |
13399 |
396.23 |
Apr 03 2013 |
24100 |
443.81 |
Mar 27 2013 |
8307 |
444.05 |
Mar 27 2013 |
18227 |
459.59 |
Mar 27 2013 |
13413 |
396.23 |
Mar 27 2013 |
24230 |
443.81 |
Mar 20 2013 |
7778 |
444.05 |
Mar 20 2013 |
18128 |
459.59 |
Mar 20 2013 |
13198 |
396.23 |
Mar 20 2013 |
24167 |
443.81 |
Mar 13 2013 |
5924 |
444.05 |
Mar 13 2013 |
11880 |
437.9 |
Mar 13 2013 |
24115 |
443.81 |
Oct 19 2012 |
7325 |
444.05 |
Oct 19 2012 |
17017 |
461.02 |
Oct 19 2012 |
11808 |
396.23 |
Oct 19 2012 |
23624 |
447.39 |
Sep 23 2012 |
7215 |
444.05 |
Sep 23 2012 |
16772 |
461.02 |
Sep 23 2012 |
11758 |
396.23 |
Sep 23 2012 |
23406 |
447.39 |
Aug 31 2012 |
6776 |
444.05 |
Aug 31 2012 |
16077 |
461.02 |
Aug 31 2012 |
11466 |
396.23 |
Aug 31 2012 |
22863 |
447.39 |
Aug 24 2012 |
6674 |
444.05 |
Aug 24 2012 |
15893 |
461.02 |
Aug 24 2012 |
11339 |
396.23 |
Aug 24 2012 |
22657 |
447.39 |
Aug 10 2012 |
6377 |
444.05 |
Aug 10 2012 |
15372 |
461.02 |
Aug 10 2012 |
11014 |
396.23 |
Aug 10 2012 |
22076 |
447.39 |
Aug 03 2012 |
6118 |
444.05 |
Aug 03 2012 |
15052 |
461.02 |
Aug 03 2012 |
10826 |
396.23 |
Aug 03 2012 |
21795 |
447.39 |
Jul 27 2012 |
5747 |
444.05 |
Jul 27 2012 |
14876 |
461.02 |
Jul 27 2012 |
10529 |
396.23 |
Jul 27 2012 |
21379 |
447.39 |
Jul 06 2012 |
5383 |
444.05 |
Jul 06 2012 |
14234 |
461.02 |
Jul 06 2012 |
10052 |
396.23 |
Jul 06 2012 |
20772 |
447.39 |
Jun 22 2012 |
5509 |
444.05 |
Jun 22 2012 |
13978 |
461.02 |
Jun 22 2012 |
21210 |
457.62 |
Jun 15 2012 |
14145 |
465.73 |
Jun 15 2012 |
22578 |
465.73 |
Jun 08 2012 |
13884 |
465.73 |
Jun 08 2012 |
14324 |
480.25 |
Jun 08 2012 |
23013 |
471.6 |
Jun 01 2012 |
13832 |
465.73 |
Jun 01 2012 |
13648 |
480.25 |
Jun 01 2012 |
22706 |
471.6 |
May 25 2012 |
12943 |
465.73 |
May 25 2012 |
10954 |
472.6 |
May 25 2012 |
21116 |
470.66 |
May 18 2012 |
13015 |
465.73 |
May 18 2012 |
11081 |
472.6 |
May 18 2012 |
21346 |
470.66 |
May 11 2012 |
12961 |
471.95 |
May 11 2012 |
10955 |
472.6 |
May 11 2012 |
21806 |
476.62 |
May 04 2012 |
11995 |
471.95 |
May 04 2012 |
10501 |
472.6 |
May 04 2012 |
21237 |
476.62 |
Apr 27 2012 |
10172 |
472.6 |
Apr 27 2012 |
20203 |
472.6 |
Apr 13 2012 |
8971 |
472.6 |
Apr 13 2012 |
18701 |
472.6 |
Apr 06 2012 |
8414 |
472.6 |
Apr 06 2012 |
18215 |
472.6 |
Mar 27 2012 |
8087 |
472.6 |
Mar 27 2012 |
17873 |
472.6 |
Sep 23 2011 |
10454 |
472.6 |
Sep 23 2011 |
15312 |
472.6 |
Sep 16 2011 |
10389 |
472.6 |
Sep 16 2011 |
15279 |
472.6 |
Sep 10 2011 |
10177 |
472.6 |
Sep 10 2011 |
14967 |
472.6 |
Sep 02 2011 |
10111 |
472.6 |
Sep 02 2011 |
14839 |
472.6 |
Aug 26 2011 |
10106 |
472.6 |
Aug 26 2011 |
14822 |
472.6 |
Aug 19 2011 |
9716 |
472.6 |
Aug 19 2011 |
13906 |
472.6 |
Aug 12 2011 |
9376 |
468.78 |
Aug 12 2011 |
13513 |
468.78 |
Aug 05 2011 |
9237 |
468.78 |
Aug 05 2011 |
13395 |
468.78 |