Mar 29 2024 |
1194 |
291.8 |
Mar 29 2024 |
1141 |
255.51 |
Mar 29 2024 |
2770 |
286.56 |
Mar 27 2024 |
1184 |
291.8 |
Mar 27 2024 |
1142 |
255.51 |
Mar 27 2024 |
2773 |
286.56 |
Mar 21 2024 |
1205 |
291.8 |
Mar 21 2024 |
1136 |
255.51 |
Mar 21 2024 |
2790 |
286.56 |
Mar 14 2024 |
1069 |
285.74 |
Mar 14 2024 |
1128 |
255.51 |
Mar 14 2024 |
2637 |
283.8 |
Mar 07 2024 |
1077 |
285.74 |
Mar 07 2024 |
1132 |
255.51 |
Mar 07 2024 |
2641 |
283.8 |
Feb 29 2024 |
1094 |
285.74 |
Feb 29 2024 |
1133 |
255.51 |
Feb 29 2024 |
2657 |
283.8 |
Feb 22 2024 |
1092 |
285.74 |
Feb 22 2024 |
1130 |
255.51 |
Feb 22 2024 |
2665 |
283.8 |
Feb 15 2024 |
1089 |
285.74 |
Feb 15 2024 |
1144 |
255.51 |
Feb 15 2024 |
2655 |
283.8 |
Feb 08 2024 |
1069 |
285.74 |
Feb 08 2024 |
1148 |
255.51 |
Feb 08 2024 |
2628 |
283.8 |
Feb 01 2024 |
978 |
285.74 |
Feb 01 2024 |
1177 |
255.51 |
Feb 01 2024 |
2572 |
283.8 |
Jan 25 2024 |
970 |
285.74 |
Jan 25 2024 |
1177 |
255.51 |
Jan 25 2024 |
2574 |
283.8 |
Jan 18 2024 |
970 |
285.74 |
Jan 18 2024 |
1176 |
255.51 |
Jan 18 2024 |
2573 |
283.8 |
Jan 11 2024 |
970 |
285.74 |
Jan 11 2024 |
1178 |
255.51 |
Jan 11 2024 |
2575 |
283.8 |
Jan 04 2024 |
970 |
285.74 |
Jan 04 2024 |
1178 |
255.51 |
Jan 04 2024 |
2578 |
283.8 |
Dec 28 2023 |
970 |
285.74 |
Dec 28 2023 |
1179 |
255.51 |
Dec 28 2023 |
2579 |
283.8 |
Dec 21 2023 |
970 |
285.74 |
Dec 21 2023 |
1179 |
255.51 |
Dec 21 2023 |
2579 |
283.8 |
Dec 14 2023 |
970 |
285.74 |
Dec 14 2023 |
1179 |
255.51 |
Dec 14 2023 |
2580 |
283.8 |
Dec 07 2023 |
970 |
285.74 |
Dec 07 2023 |
1179 |
255.51 |
Dec 07 2023 |
2580 |
283.8 |
Nov 30 2023 |
967 |
285.74 |
Nov 30 2023 |
1179 |
255.51 |
Nov 30 2023 |
2579 |
283.8 |
Nov 23 2023 |
967 |
285.74 |
Nov 23 2023 |
1179 |
255.51 |
Nov 23 2023 |
2573 |
283.8 |
Nov 16 2023 |
967 |
285.74 |
Nov 16 2023 |
1176 |
255.51 |
Nov 16 2023 |
2570 |
283.8 |
Nov 09 2023 |
969 |
285.74 |
Nov 09 2023 |
1180 |
255.51 |
Nov 09 2023 |
2578 |
283.8 |
Nov 02 2023 |
969 |
285.74 |
Nov 02 2023 |
1180 |
255.51 |
Nov 02 2023 |
2578 |
283.8 |
Oct 26 2023 |
971 |
285.74 |
Oct 26 2023 |
1187 |
255.51 |
Oct 26 2023 |
2582 |
283.8 |
Oct 19 2023 |
972 |
285.74 |
Oct 19 2023 |
1187 |
255.51 |
Oct 19 2023 |
2560 |
283.8 |
Oct 12 2023 |
972 |
285.74 |
Oct 12 2023 |
1188 |
255.51 |
Oct 12 2023 |
2560 |
283.8 |
Oct 05 2023 |
974 |
285.74 |
Oct 05 2023 |
1188 |
255.51 |
Oct 05 2023 |
2501 |
283.8 |
Sep 28 2023 |
987 |
285.74 |
Sep 28 2023 |
1190 |
255.51 |
Sep 28 2023 |
2514 |
283.8 |
Sep 21 2023 |
988 |
285.74 |
Sep 21 2023 |
1186 |
255.51 |
Sep 21 2023 |
2514 |
283.8 |
Sep 14 2023 |
1003 |
285.74 |
Sep 14 2023 |
1199 |
255.51 |
Sep 14 2023 |
2529 |
283.8 |
Sep 07 2023 |
1001 |
285.74 |
Sep 07 2023 |
1213 |
255.51 |
Sep 07 2023 |
2534 |
283.8 |
Aug 31 2023 |
1028 |
285.74 |
Aug 31 2023 |
1240 |
255.51 |
Aug 31 2023 |
2558 |
283.8 |
Aug 24 2023 |
1057 |
285.74 |
Aug 24 2023 |
1249 |
255.51 |
Aug 24 2023 |
2571 |
283.8 |
Aug 17 2023 |
1053 |
285.74 |
Aug 17 2023 |
1269 |
255.51 |
Aug 17 2023 |
2598 |
283.8 |
Aug 10 2023 |
1059 |
285.74 |
Aug 10 2023 |
1290 |
255.51 |
Aug 10 2023 |
2598 |
283.8 |
Aug 03 2023 |
1059 |
285.74 |
Aug 03 2023 |
1289 |
255.51 |
Aug 03 2023 |
2598 |
283.8 |
Jul 27 2023 |
1073 |
285.74 |
Jul 27 2023 |
1307 |
255.51 |
Jul 27 2023 |
2600 |
283.8 |
Jul 20 2023 |
1085 |
285.74 |
Jul 20 2023 |
1332 |
255.51 |
Jul 20 2023 |
2583 |
283.8 |
Jul 13 2023 |
1040 |
282.41 |
Jul 13 2023 |
1343 |
255.51 |
Jul 13 2023 |
2610 |
283.8 |
Jul 06 2023 |
1053 |
282.41 |
Jul 06 2023 |
1360 |
255.51 |
Jul 06 2023 |
2627 |
283.8 |
Jun 29 2023 |
1050 |
282.41 |
Jun 29 2023 |
1357 |
255.51 |
Jun 29 2023 |
2611 |
283.8 |
Jun 22 2023 |
1047 |
282.41 |
Jun 22 2023 |
1212 |
248.21 |
Jun 22 2023 |
2828 |
288.71 |
Jun 15 2023 |
1095 |
283.73 |
Jun 15 2023 |
950 |
235.27 |
Jun 15 2023 |
2503 |
279.55 |
Jun 08 2023 |
1022 |
277.91 |
Jun 08 2023 |
980 |
235.27 |
Jun 08 2023 |
2489 |
278.51 |
Jun 01 2023 |
974 |
275.08 |
Jun 01 2023 |
995 |
235.27 |
Jun 01 2023 |
2022 |
264.12 |
May 25 2023 |
989 |
275.08 |
May 25 2023 |
1001 |
235.27 |
May 25 2023 |
2025 |
264.12 |
May 18 2023 |
906 |
270.49 |
May 18 2023 |
1015 |
235.27 |
May 18 2023 |
1886 |
259.34 |
May 11 2023 |
832 |
266.2 |
May 11 2023 |
1018 |
235.27 |
May 11 2023 |
1920 |
260.54 |
May 04 2023 |
917 |
272.37 |
May 04 2023 |
1158 |
241.93 |
May 04 2023 |
2300 |
273.37 |
Apr 27 2023 |
843 |
267.95 |
Apr 27 2023 |
1161 |
241.93 |
Apr 27 2023 |
2316 |
273.87 |
Apr 20 2023 |
757 |
260.14 |
Apr 20 2023 |
1160 |
241.93 |
Apr 20 2023 |
2259 |
271.93 |
Apr 13 2023 |
730 |
260.14 |
Apr 13 2023 |
1147 |
241.93 |
Apr 13 2023 |
2251 |
271.93 |
Apr 06 2023 |
746 |
261.44 |
Apr 06 2023 |
1156 |
241.93 |
Apr 06 2023 |
1880 |
258.64 |
Mar 30 2023 |
742 |
261.44 |
Mar 30 2023 |
1152 |
241.93 |
Mar 30 2023 |
1885 |
258.64 |
Mar 23 2023 |
747 |
261.44 |
Mar 23 2023 |
1152 |
241.93 |
Mar 23 2023 |
1887 |
258.64 |
Mar 16 2023 |
747 |
261.44 |
Mar 16 2023 |
1154 |
241.93 |
Mar 16 2023 |
1878 |
258.64 |
Mar 09 2023 |
638 |
252.94 |
Mar 09 2023 |
1153 |
241.93 |
Mar 09 2023 |
1825 |
256.04 |
Mar 02 2023 |
638 |
252.94 |
Mar 02 2023 |
1154 |
241.93 |
Mar 02 2023 |
1832 |
256.04 |
Feb 23 2023 |
637 |
252.94 |
Feb 23 2023 |
1158 |
241.93 |
Feb 23 2023 |
1829 |
256.04 |
Feb 16 2023 |
629 |
252.94 |
Feb 16 2023 |
1155 |
241.93 |
Feb 16 2023 |
1792 |
255.7 |
Feb 09 2023 |
629 |
252.94 |
Feb 09 2023 |
1153 |
241.93 |
Feb 09 2023 |
1790 |
255.7 |
Feb 02 2023 |
628 |
252.94 |
Feb 02 2023 |
1149 |
241.93 |
Feb 02 2023 |
1791 |
255.7 |
Jan 26 2023 |
628 |
252.94 |
Jan 26 2023 |
1147 |
241.93 |
Jan 26 2023 |
1788 |
255.7 |
Jan 19 2023 |
628 |
252.94 |
Jan 19 2023 |
1142 |
241.93 |
Jan 19 2023 |
1785 |
255.7 |
Jan 12 2023 |
628 |
252.94 |
Jan 12 2023 |
1143 |
241.93 |
Jan 12 2023 |
1786 |
255.7 |
Jan 05 2023 |
628 |
252.94 |
Jan 05 2023 |
1143 |
241.93 |
Jan 05 2023 |
1786 |
255.7 |
Dec 29 2022 |
628 |
252.94 |
Dec 29 2022 |
1143 |
241.93 |
Dec 29 2022 |
1786 |
255.7 |
Dec 22 2022 |
628 |
252.94 |
Dec 22 2022 |
1143 |
241.93 |
Dec 22 2022 |
1786 |
255.7 |
Dec 15 2022 |
628 |
252.94 |
Dec 15 2022 |
1143 |
241.93 |
Dec 15 2022 |
1792 |
255.7 |
Dec 08 2022 |
628 |
252.94 |
Dec 08 2022 |
1144 |
241.93 |
Dec 08 2022 |
1788 |
255.7 |
Dec 01 2022 |
628 |
252.94 |
Dec 01 2022 |
1144 |
241.93 |
Dec 01 2022 |
1788 |
255.7 |
Nov 24 2022 |
628 |
252.94 |
Nov 24 2022 |
1144 |
241.93 |
Nov 24 2022 |
1788 |
255.7 |
Nov 17 2022 |
629 |
252.94 |
Nov 17 2022 |
1142 |
241.93 |
Nov 17 2022 |
1790 |
255.7 |
Nov 10 2022 |
630 |
252.94 |
Nov 10 2022 |
1141 |
241.93 |
Nov 10 2022 |
1791 |
255.7 |
Nov 03 2022 |
629 |
252.94 |
Nov 03 2022 |
1137 |
241.93 |
Nov 03 2022 |
1788 |
255.7 |
Oct 27 2022 |
629 |
252.94 |
Oct 27 2022 |
1138 |
241.93 |
Oct 27 2022 |
1786 |
255.7 |
Oct 20 2022 |
629 |
252.94 |
Oct 20 2022 |
1138 |
241.93 |
Oct 20 2022 |
1787 |
255.7 |
Oct 13 2022 |
631 |
252.94 |
Oct 13 2022 |
1138 |
241.93 |
Oct 13 2022 |
1785 |
255.7 |
Oct 06 2022 |
631 |
252.94 |
Oct 06 2022 |
1137 |
241.93 |
Oct 06 2022 |
1786 |
255.7 |
Sep 29 2022 |
631 |
252.94 |
Sep 29 2022 |
1138 |
241.93 |
Sep 29 2022 |
1788 |
255.7 |
Sep 22 2022 |
631 |
252.94 |
Sep 22 2022 |
1136 |
241.93 |
Sep 22 2022 |
1790 |
255.7 |
Sep 15 2022 |
631 |
252.94 |
Sep 15 2022 |
1134 |
241.93 |
Sep 15 2022 |
1789 |
255.7 |
Sep 08 2022 |
630 |
252.94 |
Sep 08 2022 |
1136 |
241.93 |
Sep 08 2022 |
1791 |
255.7 |
Sep 01 2022 |
622 |
252.94 |
Sep 01 2022 |
1335 |
252.86 |
Sep 01 2022 |
1586 |
248.08 |
Aug 25 2022 |
622 |
252.94 |
Aug 25 2022 |
1327 |
252.86 |
Aug 25 2022 |
1582 |
248.08 |
Aug 18 2022 |
623 |
252.94 |
Aug 18 2022 |
1323 |
252.86 |
Aug 18 2022 |
1577 |
248.08 |
Aug 11 2022 |
619 |
252.94 |
Aug 11 2022 |
1312 |
252.86 |
Aug 11 2022 |
1573 |
248.08 |
Aug 04 2022 |
616 |
252.94 |
Aug 04 2022 |
1314 |
252.86 |
Aug 04 2022 |
1566 |
248.08 |
Jul 28 2022 |
618 |
252.94 |
Jul 28 2022 |
1302 |
252.86 |
Jul 28 2022 |
1559 |
248.08 |
Jul 21 2022 |
617 |
252.94 |
Jul 21 2022 |
1288 |
252.86 |
Jul 21 2022 |
1552 |
248.08 |
Jul 14 2022 |
615 |
252.94 |
Jul 14 2022 |
1291 |
252.86 |
Jul 14 2022 |
1551 |
248.08 |
Jul 07 2022 |
608 |
252.94 |
Jul 07 2022 |
1276 |
252.86 |
Jul 07 2022 |
1551 |
248.08 |
Jun 30 2022 |
502 |
241.6 |
Jun 30 2022 |
1274 |
252.86 |
Jun 30 2022 |
1475 |
243.56 |
Jun 23 2022 |
501 |
241.6 |
Jun 23 2022 |
1271 |
252.86 |
Jun 23 2022 |
1487 |
243.56 |
Jun 16 2022 |
504 |
241.6 |
Jun 16 2022 |
1248 |
252.86 |
Jun 16 2022 |
1470 |
243.56 |
Jun 09 2022 |
500 |
241.6 |
Jun 09 2022 |
1249 |
252.86 |
Jun 09 2022 |
1448 |
243.56 |
Jun 02 2022 |
524 |
244.48 |
Jun 02 2022 |
1749 |
286.25 |
Jun 02 2022 |
1352 |
239.17 |
May 26 2022 |
619 |
255.61 |
May 26 2022 |
1718 |
286.25 |
May 26 2022 |
1447 |
247.26 |
May 19 2022 |
604 |
255.61 |
May 19 2022 |
1679 |
286.25 |
May 19 2022 |
1438 |
247.26 |
May 12 2022 |
603 |
255.61 |
May 12 2022 |
1676 |
286.25 |
May 12 2022 |
1435 |
247.26 |
May 05 2022 |
627 |
260.16 |
May 05 2022 |
1635 |
286.25 |
May 05 2022 |
1486 |
251.8 |
Apr 28 2022 |
611 |
260.16 |
Apr 28 2022 |
1604 |
286.25 |
Apr 28 2022 |
1480 |
251.8 |
Apr 21 2022 |
623 |
270.75 |
Apr 21 2022 |
1946 |
312.08 |
Apr 21 2022 |
1393 |
249.11 |
Apr 14 2022 |
596 |
270.75 |
Apr 14 2022 |
1919 |
312.08 |
Apr 14 2022 |
1382 |
249.11 |
Apr 07 2022 |
570 |
270.75 |
Apr 07 2022 |
1888 |
312.08 |
Apr 07 2022 |
1387 |
249.11 |
Mar 31 2022 |
570 |
270.75 |
Mar 31 2022 |
1879 |
312.08 |
Mar 31 2022 |
1387 |
249.11 |
Mar 24 2022 |
593 |
279 |
Mar 24 2022 |
1839 |
312.08 |
Mar 24 2022 |
1574 |
262.81 |
Mar 17 2022 |
592 |
279 |
Mar 17 2022 |
1818 |
312.08 |
Mar 17 2022 |
1571 |
262.81 |
Mar 10 2022 |
564 |
279 |
Mar 10 2022 |
1804 |
312.08 |
Mar 10 2022 |
1550 |
262.81 |
Mar 03 2022 |
537 |
279 |
Mar 03 2022 |
1802 |
312.08 |
Mar 03 2022 |
1542 |
262.81 |
Feb 24 2022 |
410 |
272.84 |
Feb 24 2022 |
1767 |
312.08 |
Feb 24 2022 |
1531 |
264.79 |
Feb 17 2022 |
378 |
272.84 |
Feb 17 2022 |
1666 |
312.08 |
Feb 17 2022 |
1462 |
265.59 |
Feb 10 2022 |
362 |
272.84 |
Feb 10 2022 |
1673 |
312.08 |
Feb 10 2022 |
1463 |
265.59 |
Feb 03 2022 |
357 |
272.84 |
Feb 03 2022 |
1679 |
312.08 |
Feb 03 2022 |
1465 |
265.59 |
Jan 27 2022 |
349 |
272.84 |
Jan 27 2022 |
1683 |
312.08 |
Jan 27 2022 |
1464 |
265.59 |
Jan 20 2022 |
356 |
272.84 |
Jan 20 2022 |
1688 |
312.08 |
Jan 20 2022 |
1463 |
265.59 |
Jan 13 2022 |
356 |
272.84 |
Jan 13 2022 |
1685 |
312.08 |
Jan 13 2022 |
1464 |
265.59 |
Jan 06 2022 |
356 |
272.84 |
Jan 06 2022 |
1685 |
312.08 |
Jan 06 2022 |
1464 |
265.59 |
Dec 30 2021 |
356 |
272.84 |
Dec 30 2021 |
1685 |
312.08 |
Dec 30 2021 |
1464 |
265.59 |
Dec 23 2021 |
356 |
272.84 |
Dec 23 2021 |
1685 |
312.08 |
Dec 23 2021 |
1464 |
265.59 |
Dec 16 2021 |
356 |
272.84 |
Dec 16 2021 |
1685 |
312.08 |
Dec 16 2021 |
1464 |
265.59 |
Dec 09 2021 |
356 |
272.84 |
Dec 09 2021 |
1685 |
312.08 |
Dec 09 2021 |
1464 |
265.59 |
Dec 02 2021 |
356 |
272.84 |
Dec 02 2021 |
1685 |
312.08 |
Dec 02 2021 |
1464 |
265.59 |
Nov 25 2021 |
356 |
272.84 |
Nov 25 2021 |
1685 |
312.08 |
Nov 25 2021 |
1464 |
265.59 |
Nov 18 2021 |
356 |
272.84 |
Nov 18 2021 |
1685 |
312.08 |
Nov 18 2021 |
1464 |
265.59 |
Nov 11 2021 |
356 |
272.84 |
Nov 11 2021 |
1685 |
312.08 |
Nov 11 2021 |
1464 |
265.59 |
Nov 04 2021 |
361 |
272.84 |
Nov 04 2021 |
1685 |
312.08 |
Nov 04 2021 |
1473 |
265.59 |
Oct 28 2021 |
361 |
272.84 |
Oct 28 2021 |
1685 |
312.08 |
Oct 28 2021 |
1473 |
265.59 |
Oct 21 2021 |
361 |
272.84 |
Oct 21 2021 |
1685 |
312.08 |
Oct 21 2021 |
1473 |
265.59 |
Oct 14 2021 |
361 |
272.84 |
Oct 14 2021 |
1685 |
312.08 |
Oct 14 2021 |
1472 |
265.59 |
Oct 07 2021 |
361 |
272.84 |
Oct 07 2021 |
1686 |
312.08 |
Oct 07 2021 |
1472 |
265.59 |
Sep 30 2021 |
349 |
272.84 |
Sep 30 2021 |
2275 |
346.79 |
Sep 30 2021 |
1784 |
286.23 |
Sep 23 2021 |
342 |
272.84 |
Sep 23 2021 |
2200 |
346.79 |
Sep 23 2021 |
1749 |
286.23 |
Sep 16 2021 |
338 |
272.84 |
Sep 16 2021 |
2175 |
346.79 |
Sep 16 2021 |
1689 |
286.23 |
Sep 09 2021 |
337 |
272.84 |
Sep 09 2021 |
2158 |
346.79 |
Sep 09 2021 |
1678 |
286.23 |
Sep 02 2021 |
273 |
251 |
Sep 02 2021 |
2428 |
365.74 |
Sep 02 2021 |
2003 |
308.76 |
Aug 26 2021 |
253 |
251 |
Aug 26 2021 |
2419 |
365.74 |
Aug 26 2021 |
1950 |
308.76 |
Aug 19 2021 |
242 |
251 |
Aug 19 2021 |
2256 |
365.74 |
Aug 19 2021 |
1804 |
308.76 |
Aug 12 2021 |
241 |
251 |
Aug 12 2021 |
2224 |
365.74 |
Aug 12 2021 |
1754 |
308.76 |
Aug 05 2021 |
211 |
251 |
Aug 05 2021 |
2174 |
365.74 |
Aug 05 2021 |
1650 |
308.76 |
Jul 29 2021 |
181 |
251 |
Jul 29 2021 |
2137 |
365.74 |
Jul 29 2021 |
1566 |
308.76 |
Jul 22 2021 |
1989 |
365.74 |
Jul 22 2021 |
3010 |
365.74 |
Jul 15 2021 |
1941 |
365.74 |
Jul 15 2021 |
2967 |
365.74 |
Jul 08 2021 |
1929 |
365.74 |
Jul 08 2021 |
2946 |
365.74 |
Jul 01 2021 |
1885 |
365.74 |
Jul 01 2021 |
2903 |
365.74 |
Jun 24 2021 |
1859 |
365.74 |
Jun 24 2021 |
2865 |
365.74 |
Jun 17 2021 |
1810 |
385.08 |
Jun 17 2021 |
1710 |
365.74 |
Jun 17 2021 |
2358 |
357.13 |
Jun 10 2021 |
923 |
364.56 |
Jun 10 2021 |
1572 |
365.74 |
Jun 10 2021 |
1705 |
345.46 |
Jun 03 2021 |
2907 |
375.96 |
May 27 2021 |
673 |
364.56 |
May 27 2021 |
1044 |
378.16 |
May 27 2021 |
1463 |
355.5 |
May 07 2021 |
3016 |
357.4 |
Jun 19 2020 |
1107 |
362 |
Jun 19 2020 |
1901 |
362 |
Jun 12 2020 |
1227 |
364.56 |
Jun 12 2020 |
2073 |
364.56 |
Jun 05 2020 |
1250 |
364.56 |
Jun 05 2020 |
2157 |
364.56 |
May 29 2020 |
1301 |
364.56 |
May 29 2020 |
1769 |
367.16 |
May 29 2020 |
1899 |
357.4 |
May 22 2020 |
1356 |
364.56 |
May 22 2020 |
1853 |
367.16 |
May 22 2020 |
1990 |
357.4 |
May 15 2020 |
1411 |
364.56 |
May 15 2020 |
1896 |
367.16 |
May 15 2020 |
2084 |
357.4 |
May 08 2020 |
2341 |
383.55 |
May 08 2020 |
1922 |
367.16 |
May 08 2020 |
2133 |
357.4 |
May 01 2020 |
2501 |
383.55 |
May 01 2020 |
2044 |
367.16 |
May 01 2020 |
2294 |
357.4 |
Apr 24 2020 |
3085 |
390.45 |
Apr 24 2020 |
2096 |
367.16 |
Apr 24 2020 |
2389 |
357.4 |
Apr 17 2020 |
3241 |
390.45 |
Apr 17 2020 |
2108 |
367.16 |
Apr 17 2020 |
2480 |
357.4 |
Apr 10 2020 |
3340 |
390.45 |
Apr 10 2020 |
2153 |
367.16 |
Apr 10 2020 |
2521 |
357.4 |
Apr 03 2020 |
2539 |
375.85 |
Apr 03 2020 |
1832 |
357.73 |
Apr 03 2020 |
1725 |
340.39 |
Mar 27 2020 |
2676 |
375.85 |
Mar 27 2020 |
1860 |
357.73 |
Mar 27 2020 |
1810 |
340.39 |
Mar 20 2020 |
2741 |
375.85 |
Mar 20 2020 |
1877 |
357.73 |
Mar 20 2020 |
1848 |
340.39 |
Mar 13 2020 |
2816 |
375.85 |
Mar 13 2020 |
1896 |
357.73 |
Mar 13 2020 |
1895 |
340.39 |
Mar 06 2020 |
2864 |
375.85 |
Mar 06 2020 |
1921 |
357.73 |
Mar 06 2020 |
1918 |
340.39 |
Feb 28 2020 |
2932 |
375.85 |
Feb 28 2020 |
1907 |
357.73 |
Feb 28 2020 |
1949 |
340.39 |
Feb 21 2020 |
2909 |
375.85 |
Feb 21 2020 |
1889 |
357.73 |
Feb 21 2020 |
1924 |
340.39 |
Feb 14 2020 |
2914 |
375.85 |
Feb 14 2020 |
1899 |
357.73 |
Feb 14 2020 |
1931 |
340.39 |
Feb 07 2020 |
2905 |
375.85 |
Feb 07 2020 |
1881 |
357.73 |
Feb 07 2020 |
1931 |
340.39 |
Jan 31 2020 |
2926 |
375.85 |
Jan 31 2020 |
1882 |
357.73 |
Jan 31 2020 |
1936 |
340.39 |
Jan 24 2020 |
2929 |
375.85 |
Jan 24 2020 |
1892 |
357.73 |
Jan 24 2020 |
1933 |
340.39 |
Jan 17 2020 |
2938 |
375.85 |
Jan 17 2020 |
1882 |
357.73 |
Jan 17 2020 |
1920 |
340.39 |
Jan 10 2020 |
2938 |
375.85 |
Jan 10 2020 |
1884 |
357.73 |
Jan 10 2020 |
1922 |
340.39 |
Jan 03 2020 |
2939 |
375.85 |
Jan 03 2020 |
1886 |
357.73 |
Jan 03 2020 |
1923 |
340.39 |
Dec 27 2019 |
2939 |
375.85 |
Dec 27 2019 |
1887 |
357.73 |
Dec 27 2019 |
1924 |
340.39 |
Dec 20 2019 |
2939 |
375.85 |
Dec 20 2019 |
1887 |
357.73 |
Dec 20 2019 |
1924 |
340.39 |
Dec 13 2019 |
2939 |
375.85 |
Dec 13 2019 |
1887 |
357.73 |
Dec 13 2019 |
1924 |
340.39 |
Dec 06 2019 |
2939 |
375.85 |
Dec 06 2019 |
1887 |
357.73 |
Dec 06 2019 |
1924 |
340.39 |
Nov 29 2019 |
2939 |
375.85 |
Nov 29 2019 |
1892 |
357.73 |
Nov 29 2019 |
1926 |
340.39 |
Nov 22 2019 |
2939 |
375.85 |
Nov 22 2019 |
1892 |
357.73 |
Nov 22 2019 |
1926 |
340.39 |
Nov 15 2019 |
2939 |
375.85 |
Nov 15 2019 |
1892 |
357.73 |
Nov 15 2019 |
1926 |
340.39 |
Nov 08 2019 |
2932 |
375.85 |
Nov 08 2019 |
1892 |
357.73 |
Nov 08 2019 |
1920 |
340.39 |
Nov 01 2019 |
2861 |
375.85 |
Nov 01 2019 |
1892 |
357.73 |
Nov 01 2019 |
1895 |
340.39 |
Oct 25 2019 |
2861 |
375.85 |
Oct 25 2019 |
1892 |
357.73 |
Oct 25 2019 |
1895 |
340.39 |
Oct 18 2019 |
2870 |
375.85 |
Oct 18 2019 |
1892 |
357.73 |
Oct 18 2019 |
1895 |
340.39 |
Oct 11 2019 |
2866 |
375.85 |
Oct 11 2019 |
1891 |
357.73 |
Oct 11 2019 |
1896 |
340.39 |
Oct 04 2019 |
2868 |
375.85 |
Oct 04 2019 |
1892 |
357.73 |
Oct 04 2019 |
1895 |
340.39 |
Sep 27 2019 |
2867 |
375.85 |
Sep 27 2019 |
1886 |
357.73 |
Sep 27 2019 |
1907 |
340.39 |
Sep 20 2019 |
2866 |
375.85 |
Sep 20 2019 |
1887 |
357.73 |
Sep 20 2019 |
1903 |
340.39 |
Sep 13 2019 |
2885 |
375.85 |
Sep 13 2019 |
1881 |
357.73 |
Sep 13 2019 |
1898 |
340.39 |
Sep 06 2019 |
2936 |
375.85 |
Sep 06 2019 |
1886 |
357.73 |
Sep 06 2019 |
1911 |
340.39 |
Aug 30 2019 |
2797 |
390.82 |
Aug 30 2019 |
2855 |
373.67 |
Aug 30 2019 |
1897 |
357.73 |
Aug 30 2019 |
1914 |
340.39 |
Aug 23 2019 |
2837 |
390.82 |
Aug 23 2019 |
1711 |
352.04 |
Aug 23 2019 |
1913 |
357.73 |
Aug 23 2019 |
1910 |
340.39 |
Aug 16 2019 |
2887 |
390.82 |
Aug 16 2019 |
1723 |
352.04 |
Aug 16 2019 |
1963 |
357.73 |
Aug 16 2019 |
1932 |
340.39 |
Aug 09 2019 |
2887 |
390.82 |
Aug 09 2019 |
1743 |
352.04 |
Aug 09 2019 |
1980 |
357.73 |
Aug 09 2019 |
1967 |
340.39 |
Aug 02 2019 |
2901 |
390.82 |
Aug 02 2019 |
1766 |
352.04 |
Aug 02 2019 |
2003 |
357.73 |
Aug 02 2019 |
1986 |
340.39 |
Jul 26 2019 |
2912 |
390.82 |
Jul 26 2019 |
1010 |
330.66 |
Jul 26 2019 |
1611 |
347.59 |
Jul 26 2019 |
2032 |
340.39 |
Jul 19 2019 |
2948 |
390.82 |
Jul 19 2019 |
1038 |
330.66 |
Jul 19 2019 |
1630 |
347.59 |
Jul 19 2019 |
2046 |
340.39 |
Jul 12 2019 |
2949 |
390.82 |
Jul 12 2019 |
1046 |
330.66 |
Jul 12 2019 |
1779 |
347.59 |
Jul 12 2019 |
2176 |
340.39 |
Jul 05 2019 |
2961 |
390.82 |
Jul 05 2019 |
1176 |
330.66 |
Jul 05 2019 |
1909 |
347.59 |
Jul 05 2019 |
2326 |
340.39 |
Jun 28 2019 |
2994 |
390.82 |
Jun 28 2019 |
1184 |
330.66 |
Jun 28 2019 |
1945 |
347.59 |
Jun 28 2019 |
2348 |
340.39 |
Jun 21 2019 |
2963 |
390.82 |
Jun 21 2019 |
936 |
321.2 |
Jun 21 2019 |
1933 |
347.59 |
Jun 21 2019 |
2595 |
345.64 |
Jun 14 2019 |
2926 |
390.82 |
Jun 14 2019 |
1170 |
329.87 |
Jun 14 2019 |
1847 |
344.91 |
Jun 14 2019 |
2378 |
340.94 |
Jun 07 2019 |
2967 |
390.82 |
Jun 07 2019 |
836 |
316.31 |
Jun 07 2019 |
979 |
315.84 |
Jun 07 2019 |
2409 |
340.94 |
May 31 2019 |
3042 |
390.82 |
May 31 2019 |
827 |
316.31 |
May 31 2019 |
1294 |
328 |
May 31 2019 |
1485 |
320.85 |
May 24 2019 |
3007 |
390.82 |
May 24 2019 |
841 |
316.31 |
May 24 2019 |
1341 |
328 |
May 24 2019 |
1528 |
320.85 |
May 17 2019 |
3065 |
390.82 |
May 17 2019 |
847 |
316.31 |
May 17 2019 |
852 |
305.57 |
May 17 2019 |
1568 |
320.85 |
May 10 2019 |
3071 |
390.82 |
May 10 2019 |
609 |
303 |
May 10 2019 |
850 |
305.57 |
May 10 2019 |
1204 |
310.3 |
May 03 2019 |
3089 |
390.82 |
May 03 2019 |
626 |
303 |
May 03 2019 |
835 |
305.57 |
May 03 2019 |
1218 |
310.3 |
Apr 26 2019 |
3075 |
390.82 |
Apr 26 2019 |
629 |
303 |
Apr 26 2019 |
858 |
305.57 |
Apr 26 2019 |
1236 |
310.3 |
Apr 19 2019 |
3095 |
390.82 |
Apr 19 2019 |
586 |
303 |
Apr 19 2019 |
877 |
305.57 |
Apr 19 2019 |
1212 |
310.3 |
Apr 18 2019 |
3100 |
390.82 |
Apr 18 2019 |
590 |
303 |
Apr 18 2019 |
881 |
305.57 |
Apr 12 2019 |
3130 |
390.82 |
Apr 12 2019 |
584 |
303 |
Apr 12 2019 |
891 |
305.57 |
Apr 12 2019 |
1214 |
310.3 |
Apr 05 2019 |
3062 |
390.82 |
Apr 05 2019 |
559 |
303 |
Apr 05 2019 |
1085 |
315.74 |
Apr 05 2019 |
1029 |
304.34 |
Mar 29 2019 |
2945 |
390.82 |
Mar 29 2019 |
567 |
303 |
Mar 29 2019 |
1081 |
315.74 |
Mar 29 2019 |
1041 |
304.34 |
Mar 22 2019 |
2985 |
390.82 |
Mar 22 2019 |
559 |
303 |
Mar 22 2019 |
1084 |
315.74 |
Mar 22 2019 |
1053 |
304.34 |
Mar 15 2019 |
3112 |
390.82 |
Mar 15 2019 |
566 |
303 |
Mar 15 2019 |
1084 |
315.74 |
Mar 15 2019 |
1060 |
304.34 |
Mar 08 2019 |
2984 |
390.82 |
Mar 08 2019 |
564 |
303 |
Mar 08 2019 |
1077 |
315.74 |
Mar 08 2019 |
1063 |
304.34 |
Mar 01 2019 |
3041 |
390.82 |
Mar 01 2019 |
572 |
303 |
Mar 01 2019 |
1095 |
315.74 |
Mar 01 2019 |
1069 |
304.34 |
Feb 22 2019 |
3037 |
390.82 |
Feb 22 2019 |
579 |
303 |
Feb 22 2019 |
1092 |
315.74 |
Feb 22 2019 |
1066 |
304.34 |
Feb 15 2019 |
3040 |
390.82 |
Feb 15 2019 |
586 |
303 |
Feb 15 2019 |
1096 |
315.74 |
Feb 15 2019 |
1069 |
304.34 |
Feb 08 2019 |
3131 |
390.82 |
Feb 08 2019 |
584 |
303 |
Feb 08 2019 |
1092 |
315.74 |
Feb 08 2019 |
1077 |
304.34 |
Feb 01 2019 |
3132 |
390.82 |
Feb 01 2019 |
584 |
303 |
Feb 01 2019 |
1097 |
315.74 |
Feb 01 2019 |
1081 |
304.34 |
Jan 25 2019 |
3132 |
390.82 |
Jan 25 2019 |
586 |
303 |
Jan 25 2019 |
1101 |
315.74 |
Jan 25 2019 |
1083 |
304.34 |
Jan 18 2019 |
3138 |
390.82 |
Jan 18 2019 |
589 |
303 |
Jan 18 2019 |
1104 |
315.74 |
Jan 18 2019 |
1086 |
304.34 |
Jan 11 2019 |
3138 |
390.82 |
Jan 11 2019 |
589 |
303 |
Jan 11 2019 |
1108 |
315.74 |
Jan 11 2019 |
1086 |
304.34 |
Jan 04 2019 |
3138 |
390.82 |
Jan 04 2019 |
589 |
303 |
Jan 04 2019 |
1107 |
315.74 |
Jan 04 2019 |
1086 |
304.34 |
Dec 28 2018 |
3146 |
390.82 |
Dec 28 2018 |
589 |
303 |
Dec 28 2018 |
1107 |
315.74 |
Dec 28 2018 |
1086 |
304.34 |
Dec 21 2018 |
3146 |
390.82 |
Dec 21 2018 |
589 |
303 |
Dec 21 2018 |
1107 |
315.74 |
Dec 21 2018 |
1086 |
304.34 |
Dec 14 2018 |
3146 |
390.82 |
Dec 14 2018 |
589 |
303 |
Dec 14 2018 |
1107 |
315.74 |
Dec 14 2018 |
1086 |
304.34 |
Dec 07 2018 |
3136 |
390.82 |
Dec 07 2018 |
589 |
303 |
Dec 07 2018 |
1107 |
315.74 |
Dec 07 2018 |
1086 |
304.34 |
Nov 30 2018 |
3136 |
390.82 |
Nov 30 2018 |
589 |
303 |
Nov 30 2018 |
1107 |
315.74 |
Nov 30 2018 |
1086 |
304.34 |
Nov 23 2018 |
3136 |
390.82 |
Nov 23 2018 |
589 |
303 |
Nov 23 2018 |
1107 |
315.74 |
Nov 23 2018 |
1086 |
304.34 |
Nov 16 2018 |
3136 |
390.82 |
Nov 16 2018 |
589 |
303 |
Nov 16 2018 |
1107 |
315.74 |
Nov 16 2018 |
1086 |
304.34 |
Nov 09 2018 |
3136 |
390.82 |
Nov 09 2018 |
589 |
303 |
Nov 09 2018 |
1107 |
315.74 |
Nov 09 2018 |
1086 |
304.34 |
Nov 02 2018 |
3136 |
390.82 |
Nov 02 2018 |
589 |
303 |
Nov 02 2018 |
1107 |
315.74 |
Nov 02 2018 |
1083 |
304.34 |
Oct 26 2018 |
3136 |
390.82 |
Oct 26 2018 |
589 |
303 |
Oct 26 2018 |
1107 |
315.74 |
Oct 26 2018 |
1083 |
304.34 |
Oct 19 2018 |
3136 |
390.82 |
Oct 19 2018 |
591 |
303 |
Oct 19 2018 |
1107 |
315.74 |
Oct 19 2018 |
1085 |
304.34 |
Oct 12 2018 |
3134 |
390.82 |
Oct 12 2018 |
589 |
303 |
Oct 12 2018 |
1110 |
315.74 |
Oct 12 2018 |
1083 |
304.34 |
Oct 05 2018 |
3134 |
390.82 |
Oct 05 2018 |
589 |
303 |
Oct 05 2018 |
1110 |
315.74 |
Oct 05 2018 |
1085 |
304.34 |
Sep 28 2018 |
3136 |
390.82 |
Sep 28 2018 |
577 |
303 |
Sep 28 2018 |
1111 |
315.74 |
Sep 28 2018 |
1076 |
304.34 |
Sep 21 2018 |
3091 |
390.82 |
Sep 21 2018 |
577 |
303 |
Sep 21 2018 |
1112 |
315.74 |
Sep 21 2018 |
1072 |
304.34 |
Sep 14 2018 |
3130 |
390.82 |
Sep 14 2018 |
575 |
303 |
Sep 14 2018 |
1114 |
315.74 |
Sep 14 2018 |
1070 |
304.34 |
Sep 07 2018 |
3141 |
390.82 |
Sep 07 2018 |
583 |
303 |
Sep 07 2018 |
1128 |
315.74 |
Sep 07 2018 |
1084 |
304.34 |
Aug 31 2018 |
581 |
303 |
Aug 31 2018 |
1140 |
315.74 |
Aug 31 2018 |
1067 |
303.11 |
Aug 24 2018 |
605 |
307.84 |
Aug 24 2018 |
1092 |
315.74 |
Aug 24 2018 |
1020 |
303.17 |
Aug 17 2018 |
836 |
318.28 |
Aug 17 2018 |
1112 |
315.74 |
Aug 17 2018 |
1029 |
303.17 |
Aug 10 2018 |
578 |
299.93 |
Aug 10 2018 |
741 |
298.82 |
Aug 10 2018 |
1101 |
303.17 |
Aug 03 2018 |
589 |
299.93 |
Aug 03 2018 |
754 |
298.82 |
Aug 03 2018 |
1112 |
303.17 |
Jul 27 2018 |
535 |
295.52 |
Jul 27 2018 |
1078 |
314.13 |
Jul 27 2018 |
1572 |
318.02 |
Jul 20 2018 |
536 |
295.52 |
Jul 20 2018 |
1105 |
314.13 |
Jul 20 2018 |
1606 |
318.02 |
Jul 13 2018 |
553 |
295.52 |
Jul 13 2018 |
1157 |
321.11 |
Jul 13 2018 |
911 |
298.92 |
Jul 06 2018 |
407 |
295.52 |
Jul 06 2018 |
1013 |
321.11 |
Jul 06 2018 |
703 |
298.92 |
Jun 29 2018 |
408 |
295.52 |
Jun 29 2018 |
1036 |
321.11 |
Jun 29 2018 |
719 |
298.92 |
Jun 22 2018 |
424 |
295.52 |
Jun 22 2018 |
1076 |
321.11 |
Jun 22 2018 |
764 |
298.92 |
Jun 15 2018 |
430 |
295.52 |
Jun 15 2018 |
887 |
313.55 |
Jun 15 2018 |
764 |
298.33 |
Jun 08 2018 |
434 |
295.31 |
Jun 08 2018 |
758 |
307.02 |
Jun 08 2018 |
936 |
303.9 |
Jun 01 2018 |
515 |
288.42 |
Jun 01 2018 |
768 |
307.02 |
Jun 01 2018 |
784 |
291.18 |
May 25 2018 |
556 |
291.18 |
May 25 2018 |
502 |
292.27 |
May 25 2018 |
819 |
291.18 |
May 18 2018 |
523 |
288.42 |
May 18 2018 |
507 |
292.27 |
May 18 2018 |
759 |
288.42 |
May 11 2018 |
517 |
288.42 |
May 11 2018 |
500 |
292.27 |
May 11 2018 |
765 |
287.57 |
May 04 2018 |
534 |
288.42 |
May 04 2018 |
540 |
292.27 |
May 04 2018 |
791 |
287.57 |
Apr 27 2018 |
555 |
289.3 |
Apr 27 2018 |
548 |
292.27 |
Apr 27 2018 |
833 |
289.49 |
Apr 20 2018 |
552 |
289.3 |
Apr 20 2018 |
567 |
292.27 |
Apr 20 2018 |
863 |
289.49 |
Apr 13 2018 |
557 |
289.39 |
Apr 13 2018 |
567 |
292.27 |
Apr 13 2018 |
946 |
292.81 |
Apr 06 2018 |
559 |
289.39 |
Apr 06 2018 |
574 |
292.27 |
Apr 06 2018 |
947 |
292.81 |
Mar 30 2018 |
585 |
289.39 |
Mar 30 2018 |
633 |
294.89 |
Mar 30 2018 |
967 |
292.81 |
Mar 23 2018 |
496 |
282.83 |
Mar 23 2018 |
639 |
294.89 |
Mar 23 2018 |
858 |
288.74 |
Mar 16 2018 |
503 |
282.83 |
Mar 16 2018 |
647 |
294.89 |
Mar 16 2018 |
711 |
282.83 |
Mar 09 2018 |
515 |
282.83 |
Mar 09 2018 |
649 |
294.89 |
Mar 09 2018 |
735 |
282.83 |
Mar 02 2018 |
517 |
282.83 |
Mar 02 2018 |
654 |
294.89 |
Mar 02 2018 |
853 |
282.83 |
Feb 23 2018 |
528 |
282.83 |
Feb 23 2018 |
656 |
294.89 |
Feb 23 2018 |
861 |
282.83 |
Feb 16 2018 |
536 |
282.83 |
Feb 16 2018 |
658 |
294.89 |
Feb 16 2018 |
863 |
282.83 |
Feb 09 2018 |
539 |
282.83 |
Feb 09 2018 |
657 |
294.89 |
Feb 09 2018 |
869 |
282.83 |
Feb 02 2018 |
543 |
282.83 |
Feb 02 2018 |
662 |
294.89 |
Feb 02 2018 |
877 |
282.83 |
Jan 26 2018 |
542 |
282.83 |
Jan 26 2018 |
664 |
294.89 |
Jan 26 2018 |
877 |
282.83 |
Jan 19 2018 |
543 |
282.83 |
Jan 19 2018 |
664 |
294.89 |
Jan 19 2018 |
877 |
282.83 |
Jan 12 2018 |
543 |
282.83 |
Jan 12 2018 |
670 |
294.89 |
Jan 12 2018 |
880 |
282.83 |
Jan 05 2018 |
543 |
282.83 |
Jan 05 2018 |
672 |
294.89 |
Jan 05 2018 |
881 |
282.83 |
Dec 29 2017 |
543 |
282.83 |
Dec 29 2017 |
672 |
294.89 |
Dec 29 2017 |
881 |
282.83 |
Dec 22 2017 |
543 |
282.83 |
Dec 22 2017 |
672 |
294.89 |
Dec 22 2017 |
881 |
282.83 |
Dec 15 2017 |
543 |
282.83 |
Dec 15 2017 |
672 |
294.89 |
Dec 15 2017 |
885 |
282.83 |
Dec 08 2017 |
543 |
282.83 |
Dec 08 2017 |
672 |
294.89 |
Dec 08 2017 |
885 |
282.83 |
Dec 01 2017 |
543 |
282.83 |
Dec 01 2017 |
672 |
294.89 |
Dec 01 2017 |
885 |
282.83 |
Nov 24 2017 |
543 |
282.83 |
Nov 24 2017 |
672 |
294.89 |
Nov 24 2017 |
885 |
282.83 |
Nov 17 2017 |
543 |
282.83 |
Nov 17 2017 |
672 |
294.89 |
Nov 17 2017 |
885 |
282.83 |
Nov 10 2017 |
543 |
282.83 |
Nov 10 2017 |
672 |
294.89 |
Nov 10 2017 |
885 |
282.83 |
Nov 03 2017 |
543 |
282.83 |
Nov 03 2017 |
672 |
294.89 |
Nov 03 2017 |
885 |
282.83 |
Oct 27 2017 |
546 |
282.83 |
Oct 27 2017 |
672 |
294.89 |
Oct 27 2017 |
887 |
282.83 |
Oct 20 2017 |
544 |
282.83 |
Oct 20 2017 |
672 |
294.89 |
Oct 20 2017 |
884 |
282.83 |
Oct 13 2017 |
545 |
282.83 |
Oct 13 2017 |
672 |
294.89 |
Oct 13 2017 |
884 |
282.83 |
Oct 06 2017 |
546 |
282.83 |
Oct 06 2017 |
671 |
294.89 |
Oct 06 2017 |
886 |
282.83 |
Sep 29 2017 |
546 |
282.83 |
Sep 29 2017 |
671 |
294.89 |
Sep 29 2017 |
887 |
282.83 |
Sep 22 2017 |
553 |
282.83 |
Sep 22 2017 |
672 |
294.89 |
Sep 22 2017 |
892 |
282.83 |
Sep 15 2017 |
554 |
282.83 |
Sep 15 2017 |
682 |
294.89 |
Sep 15 2017 |
898 |
282.83 |
Sep 08 2017 |
550 |
282.83 |
Sep 08 2017 |
697 |
294.89 |
Sep 08 2017 |
913 |
282.83 |
Sep 01 2017 |
494 |
282.83 |
Sep 01 2017 |
712 |
294.89 |
Sep 01 2017 |
860 |
282.83 |
Aug 25 2017 |
521 |
282.83 |
Aug 25 2017 |
710 |
294.89 |
Aug 25 2017 |
883 |
282.83 |
Aug 18 2017 |
521 |
282.83 |
Aug 18 2017 |
715 |
294.61 |
Aug 18 2017 |
887 |
282.83 |
Aug 11 2017 |
635 |
287.44 |
Aug 11 2017 |
712 |
294.61 |
Aug 11 2017 |
836 |
280.54 |
Aug 04 2017 |
492 |
280.4 |
Aug 04 2017 |
721 |
294.61 |
Aug 04 2017 |
892 |
282.13 |
Jul 28 2017 |
504 |
280.4 |
Jul 28 2017 |
729 |
294.61 |
Jul 28 2017 |
904 |
282.13 |
Jul 21 2017 |
473 |
278.26 |
Jul 21 2017 |
762 |
294.61 |
Jul 21 2017 |
913 |
282.13 |
Jul 14 2017 |
891 |
294 |
Jul 14 2017 |
777 |
294.61 |
Jul 14 2017 |
901 |
281.8 |
Jul 07 2017 |
892 |
294 |
Jul 07 2017 |
787 |
294.61 |
Jul 07 2017 |
908 |
281.8 |
Jun 30 2017 |
1009 |
297.18 |
Jun 30 2017 |
1802 |
324.77 |
Jun 30 2017 |
1232 |
290.31 |
Jun 23 2017 |
1040 |
297.18 |
Jun 23 2017 |
2376 |
324.77 |
Jun 23 2017 |
1216 |
290.31 |
Jun 16 2017 |
1034 |
297.18 |
Jun 16 2017 |
4551 |
358.99 |
Jun 16 2017 |
1281 |
291.06 |
Jun 09 2017 |
874 |
297.18 |
Jun 09 2017 |
726 |
274.89 |
Jun 09 2017 |
1165 |
291.06 |
Jun 02 2017 |
973 |
297.18 |
Jun 02 2017 |
732 |
274.89 |
Jun 02 2017 |
1253 |
291.06 |
May 26 2017 |
1009 |
297.18 |
May 26 2017 |
741 |
274.89 |
May 26 2017 |
1276 |
291.06 |
May 19 2017 |
1029 |
297.18 |
May 19 2017 |
742 |
274.89 |
May 19 2017 |
968 |
282.97 |
May 12 2017 |
663 |
284.27 |
May 12 2017 |
761 |
274.89 |
May 12 2017 |
958 |
282.97 |
May 05 2017 |
782 |
287.88 |
May 05 2017 |
787 |
274.89 |
May 05 2017 |
1404 |
292.81 |
Apr 28 2017 |
486 |
274.29 |
Apr 28 2017 |
739 |
274.89 |
Apr 28 2017 |
815 |
275.73 |
Apr 21 2017 |
508 |
274.29 |
Apr 21 2017 |
777 |
274.89 |
Apr 21 2017 |
832 |
275.73 |
Apr 14 2017 |
526 |
274.29 |
Apr 14 2017 |
913 |
280.25 |
Apr 14 2017 |
733 |
271.01 |
Apr 07 2017 |
524 |
274.29 |
Apr 07 2017 |
945 |
280.25 |
Apr 07 2017 |
651 |
271.01 |
Mar 31 2017 |
537 |
274.29 |
Mar 31 2017 |
974 |
280.25 |
Mar 31 2017 |
576 |
265.93 |
Mar 24 2017 |
575 |
277.47 |
Mar 24 2017 |
954 |
280.25 |
Mar 24 2017 |
566 |
265.93 |
Mar 17 2017 |
581 |
277.47 |
Mar 17 2017 |
966 |
280.25 |
Mar 17 2017 |
566 |
265.93 |
Mar 10 2017 |
568 |
277.47 |
Mar 10 2017 |
649 |
265.86 |
Mar 10 2017 |
580 |
265.93 |
Mar 03 2017 |
576 |
277.47 |
Mar 03 2017 |
641 |
265.86 |
Mar 03 2017 |
576 |
265.93 |
Feb 24 2017 |
602 |
277.47 |
Feb 24 2017 |
661 |
265.86 |
Feb 24 2017 |
596 |
265.93 |
Feb 17 2017 |
600 |
277.47 |
Feb 17 2017 |
619 |
265.86 |
Feb 17 2017 |
596 |
265.93 |
Feb 10 2017 |
607 |
277.47 |
Feb 10 2017 |
619 |
265.86 |
Feb 10 2017 |
599 |
265.93 |
Feb 03 2017 |
606 |
277.47 |
Feb 03 2017 |
619 |
265.86 |
Feb 03 2017 |
603 |
265.93 |
Jan 27 2017 |
609 |
277.47 |
Jan 27 2017 |
617 |
265.86 |
Jan 27 2017 |
604 |
265.93 |
Jan 20 2017 |
610 |
277.47 |
Jan 20 2017 |
615 |
265.86 |
Jan 20 2017 |
602 |
265.93 |
Jan 13 2017 |
610 |
277.47 |
Jan 13 2017 |
615 |
265.86 |
Jan 13 2017 |
602 |
265.93 |
Jan 06 2017 |
610 |
277.47 |
Jan 06 2017 |
615 |
265.86 |
Jan 06 2017 |
603 |
265.93 |
Dec 30 2016 |
610 |
277.47 |
Dec 30 2016 |
616 |
265.86 |
Dec 30 2016 |
604 |
265.93 |
Dec 23 2016 |
610 |
277.47 |
Dec 23 2016 |
616 |
265.86 |
Dec 23 2016 |
604 |
265.93 |
Dec 16 2016 |
610 |
277.47 |
Dec 16 2016 |
616 |
265.86 |
Dec 16 2016 |
604 |
265.93 |
Dec 09 2016 |
610 |
277.47 |
Dec 09 2016 |
616 |
265.86 |
Dec 09 2016 |
604 |
265.93 |
Dec 02 2016 |
610 |
277.47 |
Dec 02 2016 |
616 |
265.86 |
Dec 02 2016 |
604 |
265.93 |
Nov 25 2016 |
610 |
277.47 |
Nov 25 2016 |
616 |
265.86 |
Nov 25 2016 |
604 |
265.93 |
Nov 18 2016 |
610 |
277.47 |
Nov 18 2016 |
616 |
265.86 |
Nov 18 2016 |
604 |
265.93 |
Nov 11 2016 |
610 |
277.47 |
Nov 11 2016 |
616 |
265.86 |
Nov 11 2016 |
605 |
265.93 |
Nov 04 2016 |
610 |
277.47 |
Nov 04 2016 |
616 |
265.86 |
Nov 04 2016 |
605 |
265.93 |
Oct 28 2016 |
610 |
277.47 |
Oct 28 2016 |
616 |
265.86 |
Oct 28 2016 |
604 |
265.93 |
Oct 21 2016 |
611 |
277.47 |
Oct 21 2016 |
619 |
265.86 |
Oct 21 2016 |
606 |
265.93 |
Oct 14 2016 |
612 |
277.47 |
Oct 14 2016 |
622 |
265.86 |
Oct 14 2016 |
609 |
265.93 |
Oct 07 2016 |
615 |
277.47 |
Oct 07 2016 |
622 |
265.86 |
Oct 07 2016 |
610 |
265.93 |
Sep 30 2016 |
615 |
277.47 |
Sep 30 2016 |
623 |
265.86 |
Sep 30 2016 |
609 |
265.93 |
Sep 23 2016 |
610 |
277.47 |
Sep 23 2016 |
623 |
265.86 |
Sep 23 2016 |
608 |
265.93 |
Sep 16 2016 |
609 |
277.47 |
Sep 16 2016 |
632 |
265.86 |
Sep 16 2016 |
622 |
265.93 |
Sep 09 2016 |
617 |
277.47 |
Sep 09 2016 |
643 |
265.86 |
Sep 09 2016 |
651 |
265.93 |
Sep 02 2016 |
623 |
277.47 |
Sep 02 2016 |
671 |
265.86 |
Sep 02 2016 |
669 |
265.93 |
Aug 26 2016 |
634 |
277.47 |
Aug 26 2016 |
673 |
265.86 |
Aug 26 2016 |
681 |
265.93 |
Aug 19 2016 |
643 |
277.47 |
Aug 19 2016 |
682 |
265.86 |
Aug 19 2016 |
681 |
265.93 |
Aug 12 2016 |
627 |
277.47 |
Aug 12 2016 |
696 |
265.86 |
Aug 12 2016 |
1022 |
265.93 |
Aug 05 2016 |
699 |
277.47 |
Aug 05 2016 |
717 |
265.86 |
Aug 05 2016 |
1102 |
265.93 |
Jul 29 2016 |
666 |
277.47 |
Jul 29 2016 |
718 |
265.86 |
Jul 29 2016 |
1090 |
265.93 |
Jul 22 2016 |
705 |
277.47 |
Jul 22 2016 |
754 |
265.86 |
Jul 22 2016 |
1178 |
267.79 |
Jun 22 2016 |
738 |
278.32 |
Jun 22 2016 |
1648 |
292.03 |
Jun 22 2016 |
2173 |
284.22 |
Jun 15 2016 |
654 |
243.09 |
Jun 15 2016 |
681 |
272.78 |
Jun 15 2016 |
1794 |
294.87 |
Jun 15 2016 |
1787 |
275.24 |
Jun 08 2016 |
666 |
243.09 |
Jun 08 2016 |
646 |
272.78 |
Jun 08 2016 |
873 |
266.47 |
Jun 08 2016 |
1547 |
270.24 |
Jun 01 2016 |
728 |
243.09 |
Jun 01 2016 |
612 |
269.2 |
Jun 01 2016 |
890 |
266.47 |
Jun 01 2016 |
1616 |
268.79 |
May 25 2016 |
735 |
243.09 |
May 25 2016 |
614 |
269.2 |
May 25 2016 |
922 |
266.47 |
May 25 2016 |
1639 |
268.79 |
May 18 2016 |
819 |
248.4 |
May 18 2016 |
689 |
273.49 |
May 18 2016 |
920 |
266.47 |
May 18 2016 |
1865 |
273.88 |
May 11 2016 |
754 |
248.4 |
May 11 2016 |
667 |
272.54 |
May 11 2016 |
1028 |
269.94 |
May 11 2016 |
1825 |
273.16 |
May 04 2016 |
771 |
248.4 |
May 04 2016 |
662 |
272.54 |
May 04 2016 |
734 |
260.22 |
May 04 2016 |
1759 |
271.75 |
Apr 27 2016 |
835 |
248.4 |
Apr 27 2016 |
706 |
272.54 |
Apr 27 2016 |
704 |
256.75 |
Apr 27 2016 |
1483 |
263.67 |
Apr 20 2016 |
755 |
242.15 |
Apr 20 2016 |
739 |
272.54 |
Apr 20 2016 |
653 |
250.62 |
Apr 20 2016 |
1562 |
263.67 |
Apr 13 2016 |
777 |
242.15 |
Apr 13 2016 |
705 |
269.78 |
Apr 13 2016 |
668 |
252.03 |
Apr 13 2016 |
1629 |
265.08 |
Apr 06 2016 |
792 |
242.15 |
Apr 06 2016 |
728 |
269.78 |
Apr 06 2016 |
678 |
252.03 |
Apr 06 2016 |
1402 |
259.09 |
Mar 30 2016 |
784 |
242.15 |
Mar 30 2016 |
603 |
263.59 |
Mar 30 2016 |
666 |
252.03 |
Mar 30 2016 |
1395 |
259.09 |
Mar 23 2016 |
793 |
242.15 |
Mar 23 2016 |
635 |
263.59 |
Mar 23 2016 |
675 |
252.03 |
Mar 23 2016 |
1421 |
259.09 |
Mar 16 2016 |
793 |
242.15 |
Mar 16 2016 |
639 |
263.59 |
Mar 16 2016 |
737 |
255.49 |
Mar 16 2016 |
1403 |
259.31 |
Mar 09 2016 |
797 |
242.15 |
Mar 09 2016 |
657 |
263.59 |
Mar 09 2016 |
740 |
255.49 |
Mar 09 2016 |
1417 |
259.31 |
Mar 02 2016 |
797 |
242.15 |
Mar 02 2016 |
646 |
263.59 |
Mar 02 2016 |
727 |
255.49 |
Mar 02 2016 |
1413 |
259.31 |
Feb 24 2016 |
794 |
242.15 |
Feb 24 2016 |
652 |
263.59 |
Feb 24 2016 |
728 |
255.49 |
Feb 24 2016 |
1424 |
259.31 |
Feb 17 2016 |
795 |
242.15 |
Feb 17 2016 |
664 |
263.59 |
Feb 17 2016 |
734 |
255.49 |
Feb 17 2016 |
1432 |
259.31 |
Feb 10 2016 |
798 |
242.15 |
Feb 10 2016 |
671 |
263.59 |
Feb 10 2016 |
744 |
255.49 |
Feb 10 2016 |
1444 |
259.31 |
Feb 03 2016 |
800 |
242.15 |
Feb 03 2016 |
679 |
263.59 |
Feb 03 2016 |
750 |
255.49 |
Feb 03 2016 |
1448 |
259.31 |
Jan 27 2016 |
800 |
242.15 |
Jan 27 2016 |
691 |
263.59 |
Jan 27 2016 |
753 |
255.49 |
Jan 27 2016 |
1455 |
259.31 |
Jan 20 2016 |
801 |
242.15 |
Jan 20 2016 |
698 |
263.59 |
Jan 20 2016 |
753 |
255.49 |
Jan 20 2016 |
1458 |
259.31 |
Jan 13 2016 |
801 |
242.15 |
Jan 13 2016 |
699 |
263.59 |
Jan 13 2016 |
753 |
255.49 |
Jan 13 2016 |
1461 |
259.31 |
Jan 06 2016 |
801 |
242.15 |
Jan 06 2016 |
699 |
263.59 |
Jan 06 2016 |
754 |
255.49 |
Jan 06 2016 |
1461 |
259.31 |
Dec 30 2015 |
801 |
242.15 |
Dec 30 2015 |
699 |
263.59 |
Dec 30 2015 |
753 |
255.49 |
Dec 30 2015 |
1459 |
259.31 |
Dec 23 2015 |
801 |
242.15 |
Dec 23 2015 |
699 |
263.59 |
Dec 23 2015 |
753 |
255.49 |
Dec 23 2015 |
1459 |
259.31 |
Dec 16 2015 |
801 |
242.15 |
Dec 16 2015 |
699 |
263.59 |
Dec 16 2015 |
753 |
255.49 |
Dec 16 2015 |
1459 |
259.31 |
Dec 09 2015 |
801 |
242.15 |
Dec 09 2015 |
699 |
263.59 |
Dec 09 2015 |
754 |
255.49 |
Dec 09 2015 |
1460 |
259.31 |
Dec 02 2015 |
801 |
242.15 |
Dec 02 2015 |
699 |
263.59 |
Dec 02 2015 |
754 |
255.49 |
Dec 02 2015 |
1460 |
259.31 |
Nov 25 2015 |
801 |
242.15 |
Nov 25 2015 |
699 |
263.59 |
Nov 25 2015 |
754 |
255.49 |
Nov 25 2015 |
1460 |
259.31 |
Nov 18 2015 |
801 |
242.15 |
Nov 18 2015 |
699 |
263.59 |
Nov 18 2015 |
754 |
255.49 |
Nov 18 2015 |
1460 |
259.31 |
Nov 11 2015 |
801 |
242.15 |
Nov 11 2015 |
829 |
269.75 |
Nov 11 2015 |
754 |
255.49 |
Nov 11 2015 |
1294 |
254.25 |
Nov 04 2015 |
801 |
242.15 |
Nov 04 2015 |
829 |
269.75 |
Nov 04 2015 |
754 |
255.49 |
Nov 04 2015 |
1294 |
254.25 |
Oct 28 2015 |
801 |
242.15 |
Oct 28 2015 |
829 |
269.75 |
Oct 28 2015 |
752 |
255.49 |
Oct 28 2015 |
1293 |
254.25 |
Oct 21 2015 |
802 |
242.15 |
Oct 21 2015 |
827 |
269.75 |
Oct 21 2015 |
755 |
255.49 |
Oct 21 2015 |
1297 |
254.25 |
Oct 14 2015 |
802 |
242.15 |
Oct 14 2015 |
829 |
269.75 |
Oct 14 2015 |
753 |
255.49 |
Oct 14 2015 |
1295 |
254.25 |
Oct 07 2015 |
802 |
242.15 |
Oct 07 2015 |
826 |
269.75 |
Oct 07 2015 |
752 |
255.49 |
Oct 07 2015 |
1294 |
254.25 |
Sep 30 2015 |
804 |
242.15 |
Sep 30 2015 |
827 |
269.75 |
Sep 30 2015 |
752 |
255.49 |
Sep 30 2015 |
1296 |
254.25 |
Sep 23 2015 |
812 |
242.15 |
Sep 23 2015 |
826 |
269.75 |
Sep 23 2015 |
748 |
255.49 |
Sep 23 2015 |
1305 |
254.25 |
Sep 16 2015 |
812 |
242.15 |
Sep 16 2015 |
818 |
269.75 |
Sep 16 2015 |
757 |
255.49 |
Sep 16 2015 |
1307 |
254.25 |
Sep 09 2015 |
813 |
242.15 |
Sep 09 2015 |
817 |
269.75 |
Sep 09 2015 |
668 |
251.22 |
Sep 09 2015 |
1311 |
254.25 |
Sep 02 2015 |
804 |
242.15 |
Sep 02 2015 |
829 |
269.75 |
Sep 02 2015 |
664 |
251.22 |
Sep 02 2015 |
1300 |
254.25 |
Aug 26 2015 |
926 |
247.94 |
Aug 26 2015 |
862 |
269.75 |
Aug 26 2015 |
679 |
251.22 |
Aug 26 2015 |
1316 |
254.25 |
Aug 19 2015 |
928 |
247.94 |
Aug 19 2015 |
889 |
269.75 |
Aug 19 2015 |
678 |
251.22 |
Aug 19 2015 |
1320 |
254.25 |
Aug 12 2015 |
934 |
247.94 |
Aug 12 2015 |
833 |
269.75 |
Aug 12 2015 |
685 |
251.22 |
Aug 12 2015 |
1294 |
254.25 |
Aug 05 2015 |
935 |
247.9 |
Aug 05 2015 |
851 |
269.75 |
Aug 05 2015 |
683 |
251.22 |
Aug 05 2015 |
1306 |
254.25 |
Jul 29 2015 |
930 |
247.9 |
Jul 29 2015 |
860 |
269.75 |
Jul 29 2015 |
707 |
251.22 |
Jul 29 2015 |
1347 |
254.25 |
Jul 22 2015 |
927 |
247.9 |
Jul 22 2015 |
865 |
269.75 |
Jul 22 2015 |
694 |
251.22 |
Jul 22 2015 |
1325 |
254.25 |
Jul 15 2015 |
987 |
247.9 |
Jul 15 2015 |
966 |
270.85 |
Jul 15 2015 |
737 |
251.22 |
Jul 15 2015 |
1423 |
255.35 |
Jul 08 2015 |
1009 |
247.9 |
Jul 08 2015 |
834 |
265.95 |
Jul 08 2015 |
678 |
248.51 |
Jul 08 2015 |
1209 |
248.52 |
Jul 01 2015 |
1025 |
247.9 |
Jul 01 2015 |
850 |
265.95 |
Jul 01 2015 |
702 |
248.51 |
Jul 01 2015 |
1067 |
243.54 |
Jun 24 2015 |
1028 |
247.9 |
Jun 24 2015 |
878 |
265.95 |
Jun 24 2015 |
711 |
248.51 |
Jun 24 2015 |
1058 |
243.54 |
Jun 17 2015 |
1062 |
249.1 |
Jun 17 2015 |
672 |
258.07 |
Jun 17 2015 |
997 |
259.26 |
Jun 17 2015 |
1456 |
254.03 |
Jun 10 2015 |
1155 |
254.64 |
Jun 10 2015 |
687 |
258.07 |
Jun 10 2015 |
1026 |
259.26 |
Jun 10 2015 |
1409 |
254.03 |
Jun 03 2015 |
1174 |
254.64 |
Jun 03 2015 |
763 |
258.07 |
Jun 03 2015 |
896 |
253.98 |
Jun 03 2015 |
1487 |
254.03 |
May 27 2015 |
1182 |
254.64 |
May 27 2015 |
789 |
258.86 |
May 27 2015 |
898 |
253.98 |
May 27 2015 |
1210 |
246.83 |
May 20 2015 |
1179 |
254.86 |
May 20 2015 |
747 |
256.63 |
May 20 2015 |
923 |
253.98 |
May 20 2015 |
1126 |
243.9 |
May 13 2015 |
1169 |
254.86 |
May 13 2015 |
775 |
256.63 |
May 13 2015 |
904 |
253.09 |
May 13 2015 |
913 |
237.03 |
May 06 2015 |
1290 |
263.27 |
May 06 2015 |
729 |
256.35 |
May 06 2015 |
1070 |
262.82 |
May 06 2015 |
1385 |
254.59 |
Apr 29 2015 |
1341 |
263.27 |
Apr 29 2015 |
794 |
256.35 |
Apr 29 2015 |
1121 |
262.82 |
Apr 29 2015 |
1442 |
254.59 |
Apr 22 2015 |
1329 |
263.27 |
Apr 22 2015 |
808 |
256.35 |
Apr 22 2015 |
1129 |
262.82 |
Apr 22 2015 |
1464 |
254.59 |
Apr 15 2015 |
1311 |
263.27 |
Apr 15 2015 |
842 |
256.35 |
Apr 15 2015 |
1128 |
262.82 |
Apr 15 2015 |
1472 |
253.73 |
Apr 08 2015 |
1312 |
263.27 |
Apr 08 2015 |
847 |
256.35 |
Apr 08 2015 |
1151 |
262.82 |
Apr 08 2015 |
1484 |
253.73 |
Apr 01 2015 |
1323 |
263.27 |
Apr 01 2015 |
1225 |
268.22 |
Apr 01 2015 |
1185 |
262.82 |
Apr 01 2015 |
1787 |
259.2 |
Mar 25 2015 |
1328 |
263.27 |
Mar 25 2015 |
1184 |
268.22 |
Mar 25 2015 |
1152 |
262.82 |
Mar 25 2015 |
1758 |
259.2 |
Mar 18 2015 |
1314 |
263.27 |
Mar 18 2015 |
1173 |
268.22 |
Mar 18 2015 |
1167 |
262.82 |
Mar 18 2015 |
1744 |
259.2 |
Mar 11 2015 |
1346 |
263.27 |
Mar 11 2015 |
1214 |
268.22 |
Mar 11 2015 |
1186 |
262.82 |
Mar 11 2015 |
1887 |
259.2 |
Mar 04 2015 |
1348 |
263.27 |
Mar 04 2015 |
1245 |
268.22 |
Mar 04 2015 |
1213 |
262.82 |
Mar 04 2015 |
1907 |
259.2 |
Feb 25 2015 |
1340 |
263.27 |
Feb 25 2015 |
1264 |
268.22 |
Feb 25 2015 |
1213 |
262.82 |
Feb 25 2015 |
1943 |
259.2 |
Feb 18 2015 |
1356 |
263.27 |
Feb 18 2015 |
1325 |
268.22 |
Feb 18 2015 |
1228 |
262.82 |
Feb 18 2015 |
1984 |
259.2 |
Feb 11 2015 |
1359 |
263.27 |
Feb 11 2015 |
1333 |
268.22 |
Feb 11 2015 |
1240 |
262.82 |
Feb 11 2015 |
1987 |
259.2 |
Feb 04 2015 |
1358 |
263.27 |
Feb 04 2015 |
1337 |
268.22 |
Feb 04 2015 |
1248 |
262.82 |
Feb 04 2015 |
1991 |
259.2 |
Jan 28 2015 |
1358 |
263.27 |
Jan 28 2015 |
1341 |
268.22 |
Jan 28 2015 |
1249 |
262.82 |
Jan 28 2015 |
1992 |
259.2 |
Jan 21 2015 |
1356 |
263.27 |
Jan 21 2015 |
1350 |
268.22 |
Jan 21 2015 |
1256 |
262.82 |
Jan 21 2015 |
2001 |
259.2 |
Jan 14 2015 |
1356 |
263.27 |
Jan 14 2015 |
1351 |
268.22 |
Jan 14 2015 |
1257 |
262.82 |
Jan 14 2015 |
2007 |
259.2 |
Jan 07 2015 |
1356 |
263.27 |
Jan 07 2015 |
1351 |
268.22 |
Jan 07 2015 |
1259 |
262.82 |
Jan 07 2015 |
2007 |
259.2 |
Dec 31 2014 |
1354 |
263.27 |
Dec 31 2014 |
1351 |
268.22 |
Dec 31 2014 |
1259 |
262.82 |
Dec 31 2014 |
2009 |
259.2 |
Dec 24 2014 |
1354 |
263.27 |
Dec 24 2014 |
1351 |
268.22 |
Dec 24 2014 |
1259 |
262.82 |
Dec 24 2014 |
2009 |
259.2 |
Dec 17 2014 |
1354 |
263.27 |
Dec 17 2014 |
1351 |
268.22 |
Dec 17 2014 |
1260 |
262.82 |
Dec 17 2014 |
2009 |
259.2 |
Dec 10 2014 |
1354 |
263.27 |
Dec 10 2014 |
1351 |
268.22 |
Dec 10 2014 |
1260 |
262.82 |
Dec 10 2014 |
2009 |
259.2 |
Dec 03 2014 |
1354 |
263.27 |
Dec 03 2014 |
1351 |
268.22 |
Dec 03 2014 |
1260 |
262.82 |
Dec 03 2014 |
2009 |
259.2 |
Nov 26 2014 |
1354 |
263.27 |
Nov 26 2014 |
1351 |
268.22 |
Nov 26 2014 |
1260 |
262.82 |
Nov 26 2014 |
2009 |
259.2 |
Nov 19 2014 |
1354 |
263.27 |
Nov 19 2014 |
1351 |
268.22 |
Nov 19 2014 |
1260 |
262.82 |
Nov 19 2014 |
2009 |
259.2 |
Nov 12 2014 |
1354 |
263.27 |
Nov 12 2014 |
1351 |
268.22 |
Nov 12 2014 |
1260 |
262.82 |
Nov 12 2014 |
2009 |
259.2 |
Nov 05 2014 |
1354 |
263.27 |
Nov 05 2014 |
1351 |
268.22 |
Nov 05 2014 |
1260 |
262.82 |
Nov 05 2014 |
2009 |
259.2 |
Oct 29 2014 |
1354 |
263.27 |
Oct 29 2014 |
1351 |
268.22 |
Oct 29 2014 |
1260 |
262.82 |
Oct 29 2014 |
2010 |
259.2 |
Oct 22 2014 |
1361 |
263.27 |
Oct 22 2014 |
1349 |
268.22 |
Oct 22 2014 |
1258 |
262.82 |
Oct 22 2014 |
2018 |
259.2 |
Oct 15 2014 |
1361 |
263.27 |
Oct 15 2014 |
1349 |
268.22 |
Oct 15 2014 |
1255 |
262.82 |
Oct 15 2014 |
2018 |
259.2 |
Oct 08 2014 |
1361 |
263.27 |
Oct 08 2014 |
1354 |
268.22 |
Oct 08 2014 |
1256 |
262.82 |
Oct 08 2014 |
2016 |
259.2 |
Oct 01 2014 |
1357 |
263.27 |
Oct 01 2014 |
1355 |
268.22 |
Oct 01 2014 |
1258 |
262.82 |
Oct 01 2014 |
2013 |
259.2 |
Sep 24 2014 |
1345 |
263.27 |
Sep 24 2014 |
1354 |
268.22 |
Sep 24 2014 |
1264 |
262.82 |
Sep 24 2014 |
2005 |
259.2 |
Sep 17 2014 |
1345 |
263.27 |
Sep 17 2014 |
1344 |
268.22 |
Sep 17 2014 |
1296 |
262.82 |
Sep 17 2014 |
2011 |
259.2 |
Sep 10 2014 |
1351 |
263.27 |
Sep 10 2014 |
1343 |
268.22 |
Sep 10 2014 |
1264 |
262.1 |
Sep 10 2014 |
1755 |
254.44 |
Sep 03 2014 |
1353 |
263.27 |
Sep 03 2014 |
1341 |
268.22 |
Sep 03 2014 |
1271 |
261.83 |
Sep 03 2014 |
1781 |
254.44 |
Aug 27 2014 |
1315 |
262.25 |
Aug 27 2014 |
1425 |
269.73 |
Aug 27 2014 |
1143 |
258.26 |
Aug 27 2014 |
1775 |
253.97 |
Aug 20 2014 |
1674 |
276.76 |
Aug 20 2014 |
1311 |
266.23 |
Aug 20 2014 |
1175 |
258.85 |
Aug 20 2014 |
2636 |
269.65 |
Aug 13 2014 |
1471 |
267.91 |
Aug 13 2014 |
1318 |
266.23 |
Aug 13 2014 |
1184 |
258.85 |
Aug 13 2014 |
2670 |
269.67 |
Aug 06 2014 |
1517 |
270.31 |
Aug 06 2014 |
1352 |
266.23 |
Aug 06 2014 |
1203 |
258.85 |
Aug 06 2014 |
2675 |
269.65 |
Jul 30 2014 |
1552 |
270.31 |
Jul 30 2014 |
1315 |
264.5 |
Jul 30 2014 |
1220 |
258.85 |
Jul 30 2014 |
3004 |
274.47 |
Jul 23 2014 |
1531 |
270.31 |
Jul 23 2014 |
1486 |
269.76 |
Jul 23 2014 |
1151 |
256.65 |
Jul 23 2014 |
2898 |
272.4 |
Jul 16 2014 |
1564 |
270.31 |
Jul 16 2014 |
1518 |
269.76 |
Jul 16 2014 |
1134 |
256.65 |
Jul 16 2014 |
2879 |
272.4 |
Jul 09 2014 |
1505 |
270.31 |
Jul 09 2014 |
866 |
248 |
Jul 09 2014 |
1162 |
256.65 |
Jul 09 2014 |
2915 |
272.69 |
Jul 02 2014 |
1598 |
270.31 |
Jul 02 2014 |
758 |
243.44 |
Jul 02 2014 |
1193 |
256.65 |
Jul 02 2014 |
2566 |
266.15 |
Jun 25 2014 |
1508 |
270.31 |
Jun 25 2014 |
779 |
243.44 |
Jun 25 2014 |
1179 |
255.58 |
Jun 25 2014 |
2567 |
266.15 |
Jun 18 2014 |
1501 |
270.31 |
Jun 18 2014 |
785 |
243.44 |
Jun 18 2014 |
1138 |
253.56 |
Jun 18 2014 |
2595 |
266.15 |
Jun 11 2014 |
988 |
247.81 |
Jun 11 2014 |
727 |
240.43 |
Jun 11 2014 |
956 |
246.82 |
Jun 11 2014 |
1611 |
247.52 |
Jun 04 2014 |
996 |
247.81 |
Jun 04 2014 |
738 |
240.43 |
Jun 04 2014 |
372 |
217.92 |
Jun 04 2014 |
1451 |
242.56 |
May 28 2014 |
993 |
247.81 |
May 28 2014 |
762 |
239.13 |
May 28 2014 |
391 |
217.92 |
May 28 2014 |
1135 |
233.44 |
May 21 2014 |
980 |
247.81 |
May 21 2014 |
769 |
239.13 |
May 21 2014 |
412 |
217.92 |
May 21 2014 |
1148 |
233.44 |
May 14 2014 |
1001 |
247.81 |
May 14 2014 |
786 |
239.13 |
May 14 2014 |
368 |
215.2 |
May 14 2014 |
1186 |
234.26 |
May 07 2014 |
948 |
247.81 |
May 07 2014 |
794 |
239.13 |
May 07 2014 |
357 |
215.2 |
May 07 2014 |
899 |
225.62 |
Apr 30 2014 |
1028 |
247.81 |
Apr 30 2014 |
880 |
239.13 |
Apr 30 2014 |
415 |
215.2 |
Apr 30 2014 |
979 |
225.62 |
Apr 23 2014 |
1065 |
247.81 |
Apr 23 2014 |
929 |
239.13 |
Apr 23 2014 |
437 |
215.2 |
Apr 23 2014 |
1006 |
225.62 |
Apr 16 2014 |
1070 |
247.81 |
Apr 16 2014 |
951 |
239.1 |
Apr 16 2014 |
441 |
215.2 |
Apr 16 2014 |
857 |
218.9 |
Apr 09 2014 |
1073 |
247.81 |
Apr 09 2014 |
994 |
239.1 |
Apr 09 2014 |
454 |
215.2 |
Apr 09 2014 |
880 |
218.9 |
Apr 02 2014 |
1069 |
247.81 |
Apr 02 2014 |
1063 |
242.03 |
Apr 02 2014 |
470 |
215.2 |
Apr 02 2014 |
845 |
220.17 |
Mar 26 2014 |
1069 |
247.81 |
Mar 26 2014 |
1058 |
242.03 |
Mar 26 2014 |
490 |
215.2 |
Mar 26 2014 |
861 |
220.17 |
Mar 19 2014 |
1104 |
247.81 |
Mar 19 2014 |
1063 |
242.03 |
Mar 19 2014 |
519 |
215.2 |
Mar 19 2014 |
871 |
220.17 |
Mar 12 2014 |
1133 |
247.81 |
Mar 12 2014 |
1091 |
242.03 |
Mar 12 2014 |
523 |
215.2 |
Mar 12 2014 |
893 |
220.17 |
Mar 05 2014 |
1150 |
247.81 |
Mar 05 2014 |
1093 |
242.03 |
Mar 05 2014 |
545 |
215.2 |
Mar 05 2014 |
923 |
220.17 |
Feb 26 2014 |
1177 |
247.81 |
Feb 26 2014 |
1126 |
242.03 |
Feb 26 2014 |
549 |
215.2 |
Feb 26 2014 |
944 |
220.17 |
Feb 19 2014 |
1175 |
247.81 |
Feb 19 2014 |
1159 |
242.03 |
Feb 19 2014 |
567 |
215.2 |
Feb 19 2014 |
956 |
220.17 |
Feb 12 2014 |
1172 |
247.81 |
Feb 12 2014 |
1173 |
242.03 |
Feb 12 2014 |
574 |
215.2 |
Feb 12 2014 |
953 |
220.17 |
Feb 05 2014 |
1172 |
247.81 |
Feb 05 2014 |
1195 |
242.03 |
Feb 05 2014 |
594 |
215.2 |
Feb 05 2014 |
969 |
220.17 |
Jan 29 2014 |
1172 |
247.81 |
Jan 29 2014 |
1196 |
242.03 |
Jan 29 2014 |
610 |
215.2 |
Jan 29 2014 |
982 |
220.17 |
Jan 22 2014 |
1171 |
247.81 |
Jan 22 2014 |
1199 |
242.03 |
Jan 22 2014 |
618 |
215.2 |
Jan 22 2014 |
990 |
220.17 |
Jan 15 2014 |
1171 |
247.81 |
Jan 15 2014 |
1199 |
242.03 |
Jan 15 2014 |
619 |
215.2 |
Jan 15 2014 |
991 |
220.17 |
Jan 08 2014 |
1171 |
247.81 |
Jan 08 2014 |
1199 |
242.03 |
Jan 08 2014 |
620 |
215.2 |
Jan 08 2014 |
991 |
220.17 |
Jan 01 2014 |
1171 |
247.81 |
Jan 01 2014 |
1199 |
242.03 |
Jan 01 2014 |
622 |
215.2 |
Jan 01 2014 |
993 |
220.17 |
Dec 25 2013 |
1172 |
247.81 |
Dec 25 2013 |
1199 |
242.03 |
Dec 25 2013 |
622 |
215.2 |
Dec 25 2013 |
993 |
220.17 |
Dec 18 2013 |
1172 |
247.81 |
Dec 18 2013 |
1199 |
242.03 |
Dec 18 2013 |
622 |
215.2 |
Dec 18 2013 |
993 |
220.17 |
Dec 11 2013 |
1172 |
247.81 |
Dec 11 2013 |
1199 |
242.03 |
Dec 11 2013 |
622 |
215.2 |
Dec 11 2013 |
993 |
220.17 |
Dec 04 2013 |
1172 |
247.81 |
Dec 04 2013 |
1199 |
242.03 |
Dec 04 2013 |
622 |
215.2 |
Dec 04 2013 |
993 |
220.17 |
Nov 27 2013 |
1172 |
247.81 |
Nov 27 2013 |
1199 |
242.03 |
Nov 27 2013 |
622 |
215.2 |
Nov 27 2013 |
993 |
220.17 |
Nov 20 2013 |
1173 |
247.81 |
Nov 20 2013 |
1199 |
242.03 |
Nov 20 2013 |
622 |
215.2 |
Nov 20 2013 |
993 |
220.17 |
Nov 13 2013 |
1173 |
247.81 |
Nov 13 2013 |
1199 |
242.03 |
Nov 13 2013 |
622 |
215.2 |
Nov 13 2013 |
993 |
220.17 |
Nov 06 2013 |
1173 |
247.81 |
Nov 06 2013 |
1199 |
242.03 |
Nov 06 2013 |
622 |
215.2 |
Nov 06 2013 |
993 |
220.17 |
Oct 30 2013 |
1173 |
247.81 |
Oct 30 2013 |
1199 |
242.03 |
Oct 30 2013 |
622 |
215.2 |
Oct 30 2013 |
993 |
220.17 |
Oct 23 2013 |
1173 |
247.81 |
Oct 23 2013 |
1198 |
242.03 |
Oct 23 2013 |
622 |
215.2 |
Oct 23 2013 |
993 |
220.17 |
Oct 16 2013 |
1164 |
247.81 |
Oct 16 2013 |
1203 |
242.03 |
Oct 16 2013 |
624 |
215.2 |
Oct 16 2013 |
993 |
220.17 |
Oct 09 2013 |
1163 |
247.81 |
Oct 09 2013 |
1198 |
242.03 |
Oct 09 2013 |
633 |
215.2 |
Oct 09 2013 |
1001 |
220.17 |
Oct 02 2013 |
1169 |
247.81 |
Oct 02 2013 |
1199 |
242.03 |
Oct 02 2013 |
633 |
215.2 |
Oct 02 2013 |
1008 |
220.17 |
Sep 25 2013 |
1167 |
247.81 |
Sep 25 2013 |
1200 |
242.03 |
Sep 25 2013 |
639 |
215.2 |
Sep 25 2013 |
1013 |
220.17 |
Sep 18 2013 |
1162 |
247.81 |
Sep 18 2013 |
1197 |
242.03 |
Sep 18 2013 |
647 |
215.2 |
Sep 18 2013 |
1011 |
220.17 |
Sep 11 2013 |
1153 |
247.81 |
Sep 11 2013 |
1020 |
234.73 |
Sep 11 2013 |
656 |
215.2 |
Sep 11 2013 |
1030 |
220.17 |
Sep 04 2013 |
1159 |
247.81 |
Sep 04 2013 |
1042 |
234.73 |
Sep 04 2013 |
652 |
215.2 |
Sep 04 2013 |
1190 |
224.14 |
Aug 28 2013 |
838 |
231.17 |
Aug 28 2013 |
804 |
223.51 |
Aug 28 2013 |
647 |
215.2 |
Aug 28 2013 |
1897 |
240.05 |
Aug 21 2013 |
839 |
231.17 |
Aug 21 2013 |
834 |
224.52 |
Aug 21 2013 |
659 |
215.2 |
Aug 21 2013 |
1556 |
231.99 |
Aug 14 2013 |
782 |
231.17 |
Aug 14 2013 |
836 |
224.52 |
Aug 14 2013 |
665 |
215.2 |
Aug 14 2013 |
1523 |
231.99 |
Aug 07 2013 |
434 |
204.74 |
Aug 07 2013 |
839 |
224.52 |
Aug 07 2013 |
690 |
215.2 |
Aug 07 2013 |
1500 |
230.35 |
Jul 31 2013 |
378 |
199.02 |
Jul 31 2013 |
848 |
223.02 |
Jul 31 2013 |
705 |
215.2 |
Jul 31 2013 |
903 |
213.12 |
Jul 24 2013 |
375 |
199.02 |
Jul 24 2013 |
852 |
223.02 |
Jul 24 2013 |
714 |
215.2 |
Jul 24 2013 |
918 |
213.12 |
Jul 17 2013 |
373 |
199.02 |
Jul 17 2013 |
682 |
215.7 |
Jul 17 2013 |
728 |
215.2 |
Jul 17 2013 |
703 |
204.54 |
Jul 10 2013 |
373 |
199.02 |
Jul 10 2013 |
691 |
215.7 |
Jul 10 2013 |
672 |
212.72 |
Jul 10 2013 |
675 |
202.58 |
Jul 03 2013 |
374 |
199.02 |
Jul 03 2013 |
844 |
221.88 |
Jul 03 2013 |
748 |
214.86 |
Jul 03 2013 |
727 |
204.35 |
Jun 26 2013 |
377 |
199.02 |
Jun 26 2013 |
744 |
217.57 |
Jun 26 2013 |
793 |
215.44 |
Jun 26 2013 |
826 |
207.77 |
Jun 19 2013 |
345 |
193.9 |
Jun 19 2013 |
717 |
214.45 |
Jun 19 2013 |
900 |
217.76 |
Jun 19 2013 |
1193 |
219.32 |
Jun 12 2013 |
380 |
193.9 |
Jun 12 2013 |
740 |
214.45 |
Jun 12 2013 |
923 |
217.76 |
Jun 12 2013 |
1261 |
219.32 |
Jun 05 2013 |
366 |
193.9 |
Jun 05 2013 |
614 |
207.5 |
Jun 05 2013 |
1255 |
227.2 |
Jun 05 2013 |
1636 |
228.47 |
May 29 2013 |
368 |
193.9 |
May 29 2013 |
438 |
197.06 |
May 29 2013 |
1289 |
227.2 |
May 29 2013 |
1399 |
222.55 |
May 22 2013 |
346 |
190.86 |
May 22 2013 |
460 |
197.06 |
May 22 2013 |
1182 |
223.26 |
May 22 2013 |
1219 |
216.32 |
May 15 2013 |
368 |
190.86 |
May 15 2013 |
468 |
197.06 |
May 15 2013 |
976 |
216.12 |
May 15 2013 |
1360 |
219 |
May 08 2013 |
339 |
190.86 |
May 08 2013 |
442 |
197.06 |
May 08 2013 |
981 |
216.12 |
May 08 2013 |
1356 |
219 |
May 01 2013 |
381 |
190.86 |
May 01 2013 |
535 |
198.35 |
May 01 2013 |
1048 |
216.12 |
May 01 2013 |
1177 |
211.63 |
Apr 24 2013 |
430 |
193.9 |
Apr 24 2013 |
474 |
192.62 |
Apr 24 2013 |
1047 |
214.93 |
Apr 24 2013 |
709 |
193.61 |
Apr 17 2013 |
472 |
193.9 |
Apr 17 2013 |
497 |
192.62 |
Apr 17 2013 |
1105 |
214.93 |
Apr 17 2013 |
747 |
193.61 |
Apr 10 2013 |
476 |
193.9 |
Apr 10 2013 |
589 |
196.19 |
Apr 10 2013 |
1134 |
214.93 |
Apr 10 2013 |
951 |
199.25 |
Apr 03 2013 |
477 |
193.9 |
Apr 03 2013 |
605 |
196.19 |
Apr 03 2013 |
1135 |
214.93 |
Apr 03 2013 |
901 |
196.3 |
Mar 27 2013 |
486 |
193.9 |
Mar 27 2013 |
620 |
196.19 |
Mar 27 2013 |
1167 |
214.93 |
Mar 27 2013 |
922 |
196.3 |
Mar 20 2013 |
476 |
193.9 |
Mar 20 2013 |
622 |
196.19 |
Mar 20 2013 |
1158 |
214.93 |
Mar 20 2013 |
800 |
190.57 |
Mar 13 2013 |
304 |
190.86 |
Mar 13 2013 |
656 |
216.79 |
Mar 13 2013 |
815 |
190.57 |
Oct 19 2012 |
511 |
193.9 |
Oct 19 2012 |
992 |
216.79 |
Oct 19 2012 |
1755 |
243.32 |
Oct 19 2012 |
1144 |
213.35 |
Sep 23 2012 |
505 |
193.9 |
Sep 23 2012 |
1012 |
216.79 |
Sep 23 2012 |
1749 |
243.32 |
Sep 23 2012 |
1151 |
213.35 |
Aug 31 2012 |
478 |
191.79 |
Aug 31 2012 |
1513 |
236.08 |
Aug 31 2012 |
1354 |
232.72 |
Aug 31 2012 |
1276 |
216.83 |
Aug 24 2012 |
478 |
191.79 |
Aug 24 2012 |
1206 |
224.9 |
Aug 24 2012 |
1346 |
232.72 |
Aug 24 2012 |
1104 |
211.44 |
Aug 10 2012 |
478 |
191.79 |
Aug 10 2012 |
1192 |
223.5 |
Aug 10 2012 |
1359 |
232.72 |
Aug 10 2012 |
969 |
206.28 |
Aug 03 2012 |
497 |
193.9 |
Aug 03 2012 |
1574 |
239.17 |
Aug 03 2012 |
1354 |
232.72 |
Aug 03 2012 |
1394 |
219.34 |
Jul 27 2012 |
502 |
193.9 |
Jul 27 2012 |
1830 |
248.91 |
Jul 27 2012 |
1357 |
232.72 |
Jul 27 2012 |
1726 |
228.19 |
Jul 06 2012 |
482 |
193.9 |
Jul 06 2012 |
1770 |
247.44 |
Jul 06 2012 |
1371 |
233.79 |
Jul 06 2012 |
1578 |
224.91 |
Jun 22 2012 |
525 |
197.92 |
Jun 22 2012 |
1584 |
239.45 |
Jun 22 2012 |
980 |
218.57 |
Jun 22 2012 |
1956 |
234.57 |
Jun 15 2012 |
477 |
197.92 |
Jun 15 2012 |
1547 |
239.45 |
Jun 15 2012 |
1347 |
233.35 |
Jun 15 2012 |
2031 |
234.57 |
Jun 08 2012 |
549 |
204.19 |
Jun 08 2012 |
1565 |
239.45 |
Jun 08 2012 |
1732 |
247.61 |
Jun 08 2012 |
2505 |
245.74 |
Jun 01 2012 |
647 |
204.19 |
Jun 01 2012 |
1637 |
239.45 |
Jun 01 2012 |
1305 |
232.97 |
Jun 01 2012 |
2522 |
245.74 |
May 25 2012 |
733 |
210.66 |
May 25 2012 |
1545 |
238.28 |
May 25 2012 |
1178 |
232.97 |
May 25 2012 |
2492 |
248.12 |
May 18 2012 |
834 |
210.66 |
May 18 2012 |
1637 |
238.28 |
May 18 2012 |
1226 |
232.97 |
May 18 2012 |
2577 |
248.12 |
May 11 2012 |
832 |
210.66 |
May 11 2012 |
1387 |
227.48 |
May 11 2012 |
571 |
191.69 |
May 11 2012 |
1988 |
231.69 |
May 04 2012 |
778 |
214.48 |
May 04 2012 |
925 |
208.84 |
May 04 2012 |
537 |
191.69 |
May 04 2012 |
1707 |
224.49 |
Apr 27 2012 |
710 |
214.48 |
Apr 27 2012 |
856 |
208.84 |
Apr 27 2012 |
538 |
191.69 |
Apr 27 2012 |
1720 |
224.49 |
Apr 13 2012 |
488 |
200.4 |
Apr 13 2012 |
704 |
205.65 |
Apr 13 2012 |
567 |
201.87 |
Apr 13 2012 |
1309 |
212.98 |
Apr 06 2012 |
471 |
200.4 |
Apr 06 2012 |
611 |
203.59 |
Apr 06 2012 |
575 |
201.87 |
Apr 06 2012 |
1156 |
208.22 |
Mar 27 2012 |
481 |
194.92 |
Mar 27 2012 |
499 |
193.38 |
Mar 27 2012 |
593 |
201.87 |
Mar 27 2012 |
961 |
199.05 |
Sep 23 2011 |
54 |
168.65 |
Sep 23 2011 |
609 |
193.38 |
Sep 23 2011 |
881 |
207.07 |
Sep 23 2011 |
907 |
199.05 |
Sep 16 2011 |
54 |
168.65 |
Sep 16 2011 |
609 |
193.38 |
Sep 16 2011 |
884 |
207.07 |
Sep 16 2011 |
911 |
199.05 |
Sep 10 2011 |
54 |
168.65 |
Sep 10 2011 |
601 |
193.38 |
Sep 10 2011 |
867 |
207.07 |
Sep 10 2011 |
907 |
199.05 |
Sep 02 2011 |
54 |
168.65 |
Sep 02 2011 |
533 |
187.09 |
Sep 02 2011 |
869 |
207.07 |
Sep 02 2011 |
871 |
197.15 |
Aug 26 2011 |
54 |
168.65 |
Aug 26 2011 |
533 |
187.09 |
Aug 26 2011 |
868 |
207.07 |
Aug 26 2011 |
869 |
197.15 |
Aug 19 2011 |
54 |
168.65 |
Aug 19 2011 |
475 |
187.09 |
Aug 19 2011 |
844 |
207.07 |
Aug 19 2011 |
792 |
197.15 |
Aug 12 2011 |
54 |
168.65 |
Aug 12 2011 |
440 |
184.95 |
Aug 12 2011 |
952 |
213.92 |
Aug 12 2011 |
618 |
187.38 |
Aug 05 2011 |
54 |
168.65 |
Aug 05 2011 |
455 |
185.44 |
Aug 05 2011 |
1003 |
217.32 |
Aug 05 2011 |
682 |
190.66 |
Jul 29 2011 |
54 |
168.65 |
Jul 29 2011 |
454 |
185.44 |
Jul 29 2011 |
1004 |
217.32 |
Jul 29 2011 |
682 |
190.66 |
Jul 22 2011 |
54 |
168.65 |
Jul 22 2011 |
325 |
185.44 |
Jul 22 2011 |
876 |
217.32 |
Jul 22 2011 |
562 |
190.66 |
Jul 15 2011 |
54 |
168.65 |
Jul 15 2011 |
330 |
186.92 |
Jul 15 2011 |
833 |
217.32 |
Jul 15 2011 |
520 |
189.35 |
Jul 08 2011 |
54 |
168.65 |
Jul 08 2011 |
317 |
186.42 |
Jul 08 2011 |
1099 |
235.05 |
Jul 08 2011 |
546 |
189.35 |
Jul 01 2011 |
97 |
182.44 |
Jul 01 2011 |
294 |
191.87 |
Jul 01 2011 |
647 |
231.5 |
Jul 01 2011 |
498 |
194.57 |
Jun 17 2011 |
97 |
182.44 |
Jun 17 2011 |
277 |
188.04 |
Jun 17 2011 |
672 |
236.14 |
Jun 17 2011 |
456 |
191.85 |
Jun 10 2011 |
97 |
182.44 |
Jun 10 2011 |
279 |
188.04 |
Jun 10 2011 |
781 |
236.14 |
Jun 10 2011 |
524 |
191.85 |
Jun 03 2011 |
97 |
182.44 |
Jun 03 2011 |
262 |
190.69 |
Jun 03 2011 |
718 |
236.14 |
Jun 03 2011 |
492 |
191.45 |
May 29 2011 |
110 |
182.44 |
May 29 2011 |
291 |
195.88 |
May 29 2011 |
718 |
236.14 |
May 29 2011 |
551 |
193.66 |
May 06 2011 |
277 |
190.8 |
May 06 2011 |
615 |
220.37 |
May 06 2011 |
605 |
224.39 |
May 06 2011 |
770 |
203.43 |
Apr 22 2011 |
274 |
190.8 |
Apr 22 2011 |
734 |
221.19 |
Apr 22 2011 |
682 |
224.39 |
Apr 22 2011 |
879 |
206.66 |
Apr 01 2011 |
363 |
172.39 |
Apr 01 2011 |
390 |
210.01 |
Apr 01 2011 |
812 |
221.19 |
Apr 01 2011 |
647 |
193.61 |
Apr 01 2011 |
963 |
203.78 |
Oct 15 2010 |
604 |
210.01 |
Oct 15 2010 |
868 |
208.31 |
Oct 15 2010 |
917 |
197.55 |
Oct 15 2010 |
1217 |
203.95 |
Aug 15 2010 |
788 |
202.51 |
Aug 15 2010 |
848 |
190.03 |
Aug 15 2010 |
1136 |
197.36 |
Aug 01 2010 |
784 |
202.51 |
Aug 01 2010 |
775 |
190.03 |
Aug 01 2010 |
1073 |
197.36 |
Jul 15 2010 |
633 |
195.74 |
Jul 15 2010 |
692 |
190.03 |
Jul 15 2010 |
896 |
190.03 |
Jul 01 2010 |
649 |
195.74 |
Jul 01 2010 |
753 |
194.42 |
Jul 01 2010 |
918 |
187.76 |
Jun 15 2010 |
652 |
195.74 |
Jun 15 2010 |
809 |
203.76 |
Jun 15 2010 |
939 |
192.88 |
Jun 01 2010 |
558 |
195.74 |
Jun 01 2010 |
645 |
203.76 |
Jun 01 2010 |
834 |
192.88 |
May 27 2010 |
430 |
195.74 |
May 27 2010 |
524 |
203.76 |
May 27 2010 |
696 |
192.88 |
May 15 2010 |
514 |
195.74 |
May 15 2010 |
598 |
203.01 |
May 15 2010 |
760 |
188.07 |
Apr 30 2010 |
779 |
225.54 |
Apr 30 2010 |
830 |
199.18 |
Apr 15 2010 |
37 |
101.64 |
Apr 15 2010 |
412 |
190.39 |
Apr 15 2010 |
722 |
225.54 |
Apr 15 2010 |
589 |
177.21 |
Apr 02 2010 |
38 |
101.64 |
Apr 02 2010 |
375 |
205.24 |
Apr 02 2010 |
503 |
166.02 |
Aug 30 2009 |
35 |
101.64 |
Aug 30 2009 |
325 |
239.86 |
Aug 30 2009 |
304 |
170.75 |
Aug 15 2009 |
35 |
101.64 |
Aug 15 2009 |
391 |
239.86 |
Aug 15 2009 |
313 |
170.75 |
Aug 01 2009 |
35 |
101.64 |
Aug 01 2009 |
390 |
239.86 |
Aug 01 2009 |
311 |
170.75 |
Jul 15 2009 |
35 |
101.64 |
Jul 15 2009 |
403 |
239.86 |
Jul 15 2009 |
324 |
170.75 |
Jul 01 2009 |
36 |
101.64 |
Jul 01 2009 |
273 |
239.86 |
Jul 01 2009 |
221 |
170.75 |
Jun 15 2009 |
302 |
239.86 |
Jun 15 2009 |
232 |
170.75 |
Jun 01 2009 |
52 |
116.98 |
Jun 01 2009 |
293 |
239.86 |
Jun 01 2009 |
186 |
157.94 |
May 15 2009 |
52 |
116.98 |
May 15 2009 |
286 |
239.86 |
May 15 2009 |
187 |
157.94 |
May 01 2009 |
55 |
116.98 |
May 01 2009 |
62 |
116.98 |
Apr 15 2009 |
63 |
132.32 |
Apr 15 2009 |
70 |
132.32 |
Apr 01 2009 |
63 |
132.32 |
Apr 01 2009 |
68 |
132.32 |
Oct 14 2008 |
63 |
132.32 |
Oct 14 2008 |
71 |
132.32 |
Jul 13 2008 |
79 |
132.32 |