Aug 02 2019 |
10852 |
462 |
Aug 02 2019 |
15377 |
462 |
Jul 26 2019 |
10842 |
462 |
Jul 26 2019 |
15475 |
462 |
Jul 19 2019 |
11031 |
462 |
Jul 19 2019 |
15607 |
462 |
Jul 12 2019 |
11035 |
462 |
Jul 12 2019 |
15733 |
462 |
Jul 05 2019 |
11215 |
462 |
Jul 05 2019 |
16073 |
462 |
Jun 28 2019 |
11290 |
462 |
Jun 28 2019 |
16261 |
462 |
Jun 21 2019 |
11269 |
462 |
Jun 21 2019 |
16113 |
462 |
Jun 14 2019 |
11254 |
462 |
Jun 14 2019 |
16268 |
462 |
Jun 07 2019 |
11345 |
462 |
Jun 07 2019 |
16453 |
462 |
May 31 2019 |
11294 |
462 |
May 31 2019 |
16395 |
462 |
May 24 2019 |
11292 |
462 |
May 24 2019 |
16437 |
462 |
May 17 2019 |
11350 |
462 |
May 17 2019 |
16418 |
462 |
May 10 2019 |
11427 |
462 |
May 10 2019 |
16364 |
462 |
May 03 2019 |
11478 |
462 |
May 03 2019 |
16419 |
462 |
Apr 26 2019 |
11633 |
462 |
Apr 26 2019 |
16059 |
462 |
Apr 19 2019 |
11568 |
462 |
Apr 19 2019 |
15996 |
462 |
Apr 18 2019 |
11573 |
462 |
Apr 12 2019 |
11557 |
462 |
Apr 12 2019 |
16063 |
462 |
Apr 05 2019 |
11091 |
462 |
Apr 05 2019 |
15640 |
462 |
Mar 29 2019 |
11031 |
462 |
Mar 29 2019 |
15508 |
462 |
Mar 22 2019 |
10860 |
462 |
Mar 22 2019 |
15326 |
462 |
Mar 15 2019 |
11000 |
462 |
Mar 15 2019 |
15333 |
462 |
Mar 08 2019 |
10811 |
462 |
Mar 08 2019 |
15146 |
462 |
Mar 01 2019 |
10897 |
462 |
Mar 01 2019 |
15218 |
462 |
Feb 22 2019 |
10947 |
462 |
Feb 22 2019 |
15274 |
462 |
Feb 15 2019 |
10889 |
462 |
Feb 15 2019 |
15118 |
462 |
Feb 08 2019 |
10835 |
462 |
Feb 08 2019 |
14963 |
462 |
Feb 01 2019 |
10842 |
462 |
Feb 01 2019 |
14970 |
462 |
Jan 25 2019 |
10853 |
462 |
Jan 25 2019 |
15023 |
462 |
Jan 18 2019 |
10910 |
462 |
Jan 18 2019 |
15056 |
462 |
Jan 11 2019 |
10910 |
462 |
Jan 11 2019 |
15052 |
462 |
Jan 04 2019 |
10911 |
462 |
Jan 04 2019 |
15059 |
462 |
Dec 28 2018 |
10911 |
462 |
Dec 28 2018 |
15059 |
462 |
Dec 21 2018 |
10911 |
462 |
Dec 21 2018 |
15059 |
462 |
Dec 14 2018 |
10911 |
462 |
Dec 14 2018 |
15059 |
462 |
Dec 07 2018 |
10911 |
462 |
Dec 07 2018 |
15053 |
462 |
Nov 30 2018 |
10911 |
462 |
Nov 30 2018 |
15053 |
462 |
Nov 23 2018 |
10911 |
462 |
Nov 23 2018 |
15053 |
462 |
Nov 16 2018 |
10911 |
462 |
Nov 16 2018 |
15053 |
462 |
Nov 09 2018 |
10912 |
462 |
Nov 09 2018 |
15054 |
462 |
Nov 02 2018 |
10912 |
462 |
Nov 02 2018 |
15023 |
462 |
Oct 26 2018 |
10910 |
462 |
Oct 26 2018 |
15019 |
462 |
Oct 19 2018 |
10926 |
462 |
Oct 19 2018 |
15029 |
462 |
Oct 12 2018 |
10872 |
462 |
Oct 12 2018 |
14971 |
462 |
Oct 05 2018 |
10905 |
462 |
Oct 05 2018 |
15098 |
462 |
Sep 28 2018 |
10661 |
462 |
Sep 28 2018 |
14733 |
462 |
Sep 21 2018 |
10632 |
462 |
Sep 21 2018 |
14706 |
462 |
Sep 14 2018 |
10672 |
462 |
Sep 14 2018 |
14741 |
462 |
Sep 07 2018 |
10862 |
462 |
Sep 07 2018 |
15021 |
462 |
Aug 31 2018 |
10908 |
462 |
Aug 31 2018 |
15109 |
462 |
Aug 24 2018 |
10939 |
462 |
Aug 24 2018 |
15125 |
462 |
Aug 17 2018 |
10933 |
462 |
Aug 17 2018 |
15299 |
462 |
Aug 10 2018 |
10959 |
462 |
Aug 10 2018 |
9808 |
444.75 |
Aug 10 2018 |
14300 |
453.37 |
Aug 03 2018 |
9895 |
444.75 |
Aug 03 2018 |
13291 |
444.75 |
Jul 27 2018 |
9702 |
442.76 |
Jul 27 2018 |
13100 |
442.76 |
Jul 20 2018 |
9828 |
442.76 |
Jul 20 2018 |
13277 |
442.76 |
Jul 13 2018 |
9672 |
442.76 |
Jul 13 2018 |
13159 |
442.76 |
Jul 06 2018 |
5191 |
429.04 |
Jul 06 2018 |
6435 |
413.01 |
Jul 06 2018 |
8293 |
429.68 |
Jul 06 2018 |
9660 |
417.33 |
Jun 29 2018 |
5170 |
429.04 |
Jun 29 2018 |
6447 |
413.01 |
Jun 29 2018 |
8317 |
429.68 |
Jun 29 2018 |
9664 |
417.33 |
Jun 22 2018 |
5265 |
429.04 |
Jun 22 2018 |
6602 |
413.01 |
Jun 22 2018 |
8548 |
429.68 |
Jun 22 2018 |
9905 |
417.33 |
Jun 15 2018 |
5287 |
429.04 |
Jun 15 2018 |
6631 |
413.01 |
Jun 15 2018 |
8548 |
429.68 |
Jun 15 2018 |
9936 |
417.33 |
Jun 08 2018 |
5361 |
429.04 |
Jun 08 2018 |
6688 |
413.01 |
Jun 08 2018 |
9226 |
435.35 |
Jun 08 2018 |
10087 |
417.33 |
Jun 01 2018 |
5330 |
429.04 |
Jun 01 2018 |
6956 |
413.01 |
Jun 01 2018 |
7194 |
413.27 |
Jun 01 2018 |
7404 |
393.37 |
May 25 2018 |
5324 |
429.04 |
May 25 2018 |
6989 |
413.01 |
May 25 2018 |
3965 |
374.73 |
May 25 2018 |
4969 |
368.85 |
May 18 2018 |
5274 |
429.04 |
May 18 2018 |
7058 |
413.01 |
May 18 2018 |
4000 |
374.73 |
May 18 2018 |
4941 |
368.85 |
May 11 2018 |
5224 |
429.04 |
May 11 2018 |
7090 |
413.01 |
May 11 2018 |
3969 |
374.73 |
May 11 2018 |
5012 |
368.85 |
May 04 2018 |
5275 |
429.04 |
May 04 2018 |
7237 |
413.01 |
May 04 2018 |
4090 |
374.73 |
May 04 2018 |
5108 |
368.85 |
Apr 27 2018 |
5359 |
429.04 |
Apr 27 2018 |
7240 |
413.01 |
Apr 27 2018 |
4102 |
374.73 |
Apr 27 2018 |
5114 |
368.85 |
Apr 20 2018 |
5315 |
429.04 |
Apr 20 2018 |
7223 |
413.01 |
Apr 20 2018 |
4151 |
374.73 |
Apr 20 2018 |
5149 |
368.85 |
Apr 13 2018 |
5213 |
429.04 |
Apr 13 2018 |
7181 |
413.01 |
Apr 13 2018 |
4142 |
374.73 |
Apr 13 2018 |
5131 |
368.85 |
Apr 06 2018 |
5224 |
429.04 |
Apr 06 2018 |
7343 |
413.01 |
Apr 06 2018 |
4139 |
374.73 |
Apr 06 2018 |
5167 |
368.85 |
Mar 30 2018 |
5223 |
429.04 |
Mar 30 2018 |
7557 |
413.01 |
Mar 30 2018 |
4185 |
374.73 |
Mar 30 2018 |
5238 |
368.85 |
Mar 23 2018 |
5159 |
429.04 |
Mar 23 2018 |
7677 |
413.01 |
Mar 23 2018 |
4214 |
374.73 |
Mar 23 2018 |
5314 |
368.85 |
Mar 16 2018 |
5088 |
429.04 |
Mar 16 2018 |
7619 |
413.01 |
Mar 16 2018 |
4223 |
374.73 |
Mar 16 2018 |
5319 |
368.85 |
Mar 09 2018 |
5053 |
429.04 |
Mar 09 2018 |
7615 |
413.01 |
Mar 09 2018 |
4188 |
374.73 |
Mar 09 2018 |
5326 |
368.85 |
Mar 02 2018 |
5188 |
429.04 |
Mar 02 2018 |
7677 |
413.01 |
Mar 02 2018 |
4216 |
374.73 |
Mar 02 2018 |
5473 |
368.85 |
Feb 23 2018 |
5289 |
429.04 |
Feb 23 2018 |
7750 |
413.01 |
Feb 23 2018 |
4267 |
374.73 |
Feb 23 2018 |
5512 |
368.85 |
Feb 16 2018 |
5229 |
429.04 |
Feb 16 2018 |
7779 |
413.01 |
Feb 16 2018 |
4282 |
374.73 |
Feb 16 2018 |
5531 |
368.85 |
Feb 09 2018 |
5278 |
429.04 |
Feb 09 2018 |
7713 |
413.01 |
Feb 09 2018 |
4287 |
374.73 |
Feb 09 2018 |
5517 |
368.85 |
Feb 02 2018 |
5306 |
429.04 |
Feb 02 2018 |
7686 |
413.01 |
Feb 02 2018 |
4290 |
374.73 |
Feb 02 2018 |
5529 |
368.85 |
Jan 26 2018 |
5306 |
429.04 |
Jan 26 2018 |
7715 |
413.01 |
Jan 26 2018 |
4294 |
374.73 |
Jan 26 2018 |
5537 |
368.85 |
Jan 19 2018 |
5306 |
429.04 |
Jan 19 2018 |
7721 |
413.01 |
Jan 19 2018 |
4294 |
374.73 |
Jan 19 2018 |
5536 |
368.85 |
Jan 12 2018 |
5282 |
429.04 |
Jan 12 2018 |
7732 |
413.01 |
Jan 12 2018 |
4305 |
374.73 |
Jan 12 2018 |
5556 |
368.85 |
Jan 05 2018 |
5282 |
429.04 |
Jan 05 2018 |
7732 |
413.01 |
Jan 05 2018 |
4313 |
374.73 |
Jan 05 2018 |
5562 |
368.85 |
Dec 29 2017 |
5303 |
429.04 |
Dec 29 2017 |
7732 |
413.01 |
Dec 29 2017 |
4313 |
374.73 |
Dec 29 2017 |
5562 |
368.85 |
Dec 22 2017 |
5303 |
429.04 |
Dec 22 2017 |
7732 |
413.01 |
Dec 22 2017 |
4313 |
374.73 |
Dec 22 2017 |
5562 |
368.85 |
Dec 15 2017 |
5303 |
429.04 |
Dec 15 2017 |
7732 |
413.01 |
Dec 15 2017 |
4314 |
374.73 |
Dec 15 2017 |
5562 |
368.85 |
Dec 08 2017 |
5303 |
429.04 |
Dec 08 2017 |
7732 |
413.01 |
Dec 08 2017 |
4314 |
374.73 |
Dec 08 2017 |
5562 |
368.85 |
Dec 01 2017 |
5303 |
429.04 |
Dec 01 2017 |
7732 |
413.01 |
Dec 01 2017 |
4314 |
374.73 |
Dec 01 2017 |
5562 |
368.85 |
Nov 24 2017 |
5303 |
429.04 |
Nov 24 2017 |
7732 |
413.01 |
Nov 24 2017 |
4314 |
374.73 |
Nov 24 2017 |
5562 |
368.85 |
Nov 17 2017 |
5303 |
429.04 |
Nov 17 2017 |
7732 |
413.01 |
Nov 17 2017 |
4314 |
374.73 |
Nov 17 2017 |
5562 |
368.85 |
Nov 10 2017 |
5303 |
429.04 |
Nov 10 2017 |
7734 |
413.01 |
Nov 10 2017 |
4314 |
374.73 |
Nov 10 2017 |
5564 |
368.85 |
Nov 03 2017 |
5303 |
429.04 |
Nov 03 2017 |
7734 |
413.01 |
Nov 03 2017 |
4314 |
374.73 |
Nov 03 2017 |
5564 |
368.85 |
Oct 27 2017 |
5303 |
429.04 |
Oct 27 2017 |
7787 |
413.01 |
Oct 27 2017 |
4314 |
374.73 |
Oct 27 2017 |
5596 |
368.85 |
Oct 20 2017 |
5287 |
429.04 |
Oct 20 2017 |
7731 |
413.01 |
Oct 20 2017 |
4320 |
374.73 |
Oct 20 2017 |
5582 |
368.85 |
Oct 13 2017 |
5299 |
429.04 |
Oct 13 2017 |
7762 |
413.01 |
Oct 13 2017 |
4319 |
374.73 |
Oct 13 2017 |
5597 |
368.85 |
Oct 06 2017 |
5299 |
429.04 |
Oct 06 2017 |
7757 |
413.01 |
Oct 06 2017 |
4317 |
374.73 |
Oct 06 2017 |
5598 |
368.85 |
Sep 29 2017 |
5307 |
429.04 |
Sep 29 2017 |
7756 |
413.01 |
Sep 29 2017 |
4319 |
374.73 |
Sep 29 2017 |
5550 |
368.85 |
Sep 22 2017 |
5301 |
429.04 |
Sep 22 2017 |
7874 |
413.01 |
Sep 22 2017 |
4318 |
374.73 |
Sep 22 2017 |
5603 |
368.85 |
Sep 15 2017 |
5219 |
429.04 |
Sep 15 2017 |
7905 |
413.01 |
Sep 15 2017 |
4353 |
374.73 |
Sep 15 2017 |
5652 |
368.85 |
Sep 08 2017 |
5073 |
429.04 |
Sep 08 2017 |
7851 |
413.01 |
Sep 08 2017 |
4394 |
374.73 |
Sep 08 2017 |
5765 |
368.85 |
Sep 01 2017 |
5128 |
429.04 |
Sep 01 2017 |
7854 |
413.01 |
Sep 01 2017 |
4452 |
374.73 |
Sep 01 2017 |
5755 |
368.85 |
Aug 25 2017 |
5096 |
429.04 |
Aug 25 2017 |
8215 |
413.01 |
Aug 25 2017 |
4477 |
374.73 |
Aug 25 2017 |
6096 |
368.85 |
Aug 18 2017 |
5303 |
429.04 |
Aug 18 2017 |
8243 |
413.01 |
Aug 18 2017 |
4502 |
374.73 |
Aug 18 2017 |
6158 |
368.85 |
Aug 11 2017 |
5253 |
429.04 |
Aug 11 2017 |
8299 |
413.01 |
Aug 11 2017 |
4477 |
374.73 |
Aug 11 2017 |
6200 |
368.85 |
Aug 04 2017 |
5344 |
429.04 |
Aug 04 2017 |
3161 |
349.94 |
Aug 04 2017 |
4548 |
374.73 |
Aug 04 2017 |
4246 |
345.52 |
Jul 28 2017 |
5379 |
429.04 |
Jul 28 2017 |
3182 |
349.94 |
Jul 28 2017 |
4598 |
374.73 |
Jul 28 2017 |
4276 |
345.52 |
Jul 21 2017 |
5412 |
429.04 |
Jul 21 2017 |
3250 |
349.94 |
Jul 21 2017 |
4301 |
369.46 |
Jul 21 2017 |
4266 |
344.04 |
Jul 14 2017 |
5478 |
429.04 |
Jul 14 2017 |
3294 |
349.94 |
Jul 14 2017 |
4346 |
369.46 |
Jul 14 2017 |
4297 |
344.04 |
Jul 07 2017 |
2136 |
326.02 |
Jul 07 2017 |
4376 |
369.46 |
Jul 07 2017 |
4100 |
340.77 |
Jun 30 2017 |
2157 |
326.02 |
Jun 30 2017 |
4408 |
369.46 |
Jun 30 2017 |
4115 |
340.77 |
Jun 23 2017 |
2231 |
326.02 |
Jun 23 2017 |
3880 |
350.47 |
Jun 23 2017 |
3356 |
329.13 |
Jun 16 2017 |
2214 |
326.02 |
Jun 16 2017 |
3995 |
350.47 |
Jun 16 2017 |
3377 |
329.13 |
Jun 09 2017 |
2064 |
326.02 |
Jun 09 2017 |
4059 |
350.47 |
Jun 09 2017 |
3262 |
329.13 |
Jun 02 2017 |
2201 |
326.02 |
Jun 02 2017 |
5382 |
368.27 |
Jun 02 2017 |
4113 |
339.58 |
May 26 2017 |
2238 |
326.02 |
May 26 2017 |
5215 |
365.62 |
May 26 2017 |
4370 |
342.87 |
May 19 2017 |
2264 |
326.02 |
May 19 2017 |
6194 |
377.63 |
May 19 2017 |
4405 |
342.87 |
May 12 2017 |
2283 |
326.02 |
May 12 2017 |
4953 |
361.39 |
May 12 2017 |
3975 |
336.33 |
May 05 2017 |
2291 |
326.02 |
May 05 2017 |
5024 |
361.39 |
May 05 2017 |
4026 |
336.33 |
Apr 28 2017 |
2318 |
326.02 |
Apr 28 2017 |
4926 |
361.39 |
Apr 28 2017 |
4032 |
336.33 |
Apr 21 2017 |
2378 |
326.02 |
Apr 21 2017 |
5069 |
361.39 |
Apr 21 2017 |
4078 |
336.33 |
Apr 14 2017 |
2441 |
326.02 |
Apr 14 2017 |
5129 |
361.39 |
Apr 14 2017 |
4134 |
336.33 |
Apr 07 2017 |
2421 |
326.02 |
Apr 07 2017 |
5200 |
361.39 |
Apr 07 2017 |
4025 |
336.33 |
Mar 31 2017 |
2438 |
326.02 |
Mar 31 2017 |
5351 |
361.39 |
Mar 31 2017 |
4092 |
336.33 |
Mar 24 2017 |
2406 |
326.02 |
Mar 24 2017 |
5286 |
361.39 |
Mar 24 2017 |
4047 |
336.33 |
Mar 17 2017 |
2434 |
326.02 |
Mar 17 2017 |
5348 |
361.39 |
Mar 17 2017 |
4081 |
336.33 |
Mar 10 2017 |
2985 |
335.74 |
Mar 10 2017 |
5386 |
361.39 |
Mar 10 2017 |
3936 |
334.15 |
Mar 03 2017 |
2999 |
335.74 |
Mar 03 2017 |
5354 |
361.39 |
Mar 03 2017 |
3958 |
334.15 |
Feb 24 2017 |
3016 |
335.74 |
Feb 24 2017 |
5321 |
361.39 |
Feb 24 2017 |
3975 |
334.15 |
Feb 17 2017 |
3709 |
346.78 |
Feb 17 2017 |
5175 |
361.39 |
Feb 17 2017 |
4011 |
334.15 |
Feb 10 2017 |
3750 |
346.78 |
Feb 10 2017 |
5195 |
361.39 |
Feb 10 2017 |
4029 |
334.15 |
Feb 03 2017 |
3743 |
346.78 |
Feb 03 2017 |
5203 |
361.39 |
Feb 03 2017 |
4038 |
334.15 |
Jan 27 2017 |
3743 |
346.78 |
Jan 27 2017 |
5219 |
361.39 |
Jan 27 2017 |
4050 |
334.15 |
Jan 20 2017 |
3754 |
346.78 |
Jan 20 2017 |
5227 |
361.39 |
Jan 20 2017 |
4055 |
334.15 |
Jan 13 2017 |
3760 |
346.78 |
Jan 13 2017 |
5227 |
361.39 |
Jan 13 2017 |
4059 |
334.15 |
Jan 06 2017 |
3760 |
346.78 |
Jan 06 2017 |
5230 |
361.39 |
Jan 06 2017 |
4058 |
334.15 |
Dec 30 2016 |
3760 |
346.78 |
Dec 30 2016 |
5232 |
361.39 |
Dec 30 2016 |
4058 |
334.15 |
Dec 23 2016 |
3760 |
346.78 |
Dec 23 2016 |
5232 |
361.39 |
Dec 23 2016 |
4058 |
334.15 |
Dec 16 2016 |
3760 |
346.78 |
Dec 16 2016 |
5232 |
361.39 |
Dec 16 2016 |
4058 |
334.15 |
Dec 09 2016 |
3760 |
346.78 |
Dec 09 2016 |
5233 |
361.39 |
Dec 09 2016 |
4060 |
334.15 |
Dec 02 2016 |
3760 |
346.78 |
Dec 02 2016 |
5233 |
361.39 |
Dec 02 2016 |
4060 |
334.15 |
Nov 25 2016 |
3760 |
346.78 |
Nov 25 2016 |
5231 |
361.39 |
Nov 25 2016 |
4061 |
334.15 |
Nov 18 2016 |
3760 |
346.78 |
Nov 18 2016 |
5231 |
361.39 |
Nov 18 2016 |
4061 |
334.15 |
Nov 11 2016 |
3759 |
346.78 |
Nov 11 2016 |
5231 |
361.39 |
Nov 11 2016 |
4060 |
334.15 |
Nov 04 2016 |
3759 |
346.78 |
Nov 04 2016 |
5231 |
361.39 |
Nov 04 2016 |
4060 |
334.15 |
Oct 28 2016 |
3762 |
346.78 |
Oct 28 2016 |
5232 |
361.39 |
Oct 28 2016 |
4060 |
334.15 |
Oct 21 2016 |
3768 |
346.78 |
Oct 21 2016 |
5239 |
361.39 |
Oct 21 2016 |
4066 |
334.15 |
Oct 14 2016 |
3768 |
346.78 |
Oct 14 2016 |
5261 |
361.39 |
Oct 14 2016 |
4084 |
334.15 |
Oct 07 2016 |
3770 |
346.78 |
Oct 07 2016 |
5265 |
361.39 |
Oct 07 2016 |
4093 |
334.15 |
Sep 30 2016 |
3771 |
346.78 |
Sep 30 2016 |
5273 |
361.39 |
Sep 30 2016 |
4093 |
334.15 |
Sep 23 2016 |
3749 |
346.78 |
Sep 23 2016 |
5276 |
361.39 |
Sep 23 2016 |
4077 |
334.15 |
Sep 16 2016 |
3736 |
346.78 |
Sep 16 2016 |
5307 |
361.39 |
Sep 16 2016 |
4091 |
334.15 |
Sep 09 2016 |
3784 |
346.78 |
Sep 09 2016 |
5366 |
361.39 |
Sep 09 2016 |
4138 |
334.15 |
Sep 02 2016 |
3798 |
346.78 |
Sep 02 2016 |
5454 |
361.39 |
Sep 02 2016 |
4195 |
334.15 |
Aug 26 2016 |
3465 |
346.78 |
Aug 26 2016 |
5478 |
361.39 |
Aug 26 2016 |
3896 |
334.15 |
Aug 19 2016 |
3483 |
346.78 |
Aug 19 2016 |
5513 |
361.39 |
Aug 19 2016 |
3898 |
334.15 |
Aug 12 2016 |
3792 |
352.07 |
Aug 12 2016 |
5586 |
361.39 |
Aug 12 2016 |
4686 |
334.15 |
Aug 05 2016 |
4104 |
355.41 |
Aug 05 2016 |
5631 |
361.39 |
Aug 05 2016 |
6151 |
350 |
Jul 29 2016 |
3998 |
355.41 |
Jul 29 2016 |
5179 |
355.49 |
Jul 29 2016 |
6192 |
350 |
Jul 22 2016 |
4109 |
355.41 |
Jul 22 2016 |
4982 |
351.69 |
Jul 22 2016 |
5184 |
337.5 |
Jun 22 2016 |
4049 |
352.97 |
Jun 22 2016 |
4617 |
344.69 |
Jun 22 2016 |
6600 |
345.52 |
Jun 15 2016 |
4803 |
378.97 |
Jun 15 2016 |
5079 |
365.37 |
Jun 15 2016 |
4375 |
340.79 |
Jun 15 2016 |
6689 |
345.52 |
Jun 08 2016 |
4852 |
378.97 |
Jun 08 2016 |
5071 |
365.37 |
Jun 08 2016 |
4440 |
340.79 |
Jun 08 2016 |
6731 |
345.52 |
Jun 01 2016 |
5012 |
378.97 |
Jun 01 2016 |
5115 |
365.11 |
Jun 01 2016 |
4503 |
340.79 |
Jun 01 2016 |
6991 |
345.52 |
May 25 2016 |
4960 |
378.97 |
May 25 2016 |
2897 |
331.38 |
May 25 2016 |
4602 |
341.7 |
May 25 2016 |
6076 |
335.82 |
May 18 2016 |
4982 |
378.97 |
May 18 2016 |
2915 |
331.38 |
May 18 2016 |
3983 |
332.78 |
May 18 2016 |
4845 |
320.99 |
May 11 2016 |
4899 |
378.97 |
May 11 2016 |
2910 |
331.38 |
May 11 2016 |
4374 |
338 |
May 11 2016 |
5084 |
323.72 |
May 04 2016 |
4927 |
378.97 |
May 04 2016 |
2891 |
331.38 |
May 04 2016 |
4323 |
338 |
May 04 2016 |
5075 |
323.72 |
Apr 27 2016 |
3965 |
353.37 |
Apr 27 2016 |
3016 |
331.38 |
Apr 27 2016 |
4451 |
338 |
Apr 27 2016 |
5161 |
323.72 |
Apr 20 2016 |
4029 |
353.37 |
Apr 20 2016 |
2821 |
327.16 |
Apr 20 2016 |
3595 |
324.08 |
Apr 20 2016 |
5263 |
323.72 |
Apr 13 2016 |
4066 |
353.37 |
Apr 13 2016 |
2948 |
327.16 |
Apr 13 2016 |
2874 |
311.9 |
Apr 13 2016 |
5249 |
323.72 |
Apr 06 2016 |
4139 |
353.37 |
Apr 06 2016 |
3001 |
327.16 |
Apr 06 2016 |
2899 |
311.9 |
Apr 06 2016 |
5302 |
323.72 |
Mar 30 2016 |
4032 |
353.37 |
Mar 30 2016 |
2961 |
327.16 |
Mar 30 2016 |
2884 |
311.9 |
Mar 30 2016 |
5243 |
323.72 |
Mar 23 2016 |
4170 |
353.37 |
Mar 23 2016 |
3068 |
327.16 |
Mar 23 2016 |
2892 |
311.9 |
Mar 23 2016 |
5343 |
323.72 |
Mar 16 2016 |
4158 |
353.37 |
Mar 16 2016 |
3019 |
325.72 |
Mar 16 2016 |
2829 |
311.9 |
Mar 16 2016 |
5584 |
326.81 |
Mar 09 2016 |
4205 |
353.37 |
Mar 09 2016 |
3030 |
325.72 |
Mar 09 2016 |
2818 |
311.9 |
Mar 09 2016 |
5580 |
326.81 |
Mar 02 2016 |
4216 |
353.37 |
Mar 02 2016 |
3000 |
325.72 |
Mar 02 2016 |
2816 |
311.9 |
Mar 02 2016 |
5211 |
322.92 |
Feb 24 2016 |
4198 |
353.37 |
Feb 24 2016 |
3025 |
325.72 |
Feb 24 2016 |
2809 |
311.9 |
Feb 24 2016 |
5212 |
322.92 |
Feb 17 2016 |
4223 |
353.37 |
Feb 17 2016 |
3086 |
325.72 |
Feb 17 2016 |
2824 |
311.9 |
Feb 17 2016 |
5267 |
322.92 |
Feb 10 2016 |
4247 |
353.37 |
Feb 10 2016 |
3091 |
325.72 |
Feb 10 2016 |
2849 |
311.9 |
Feb 10 2016 |
5304 |
322.92 |
Feb 03 2016 |
4248 |
353.37 |
Feb 03 2016 |
3114 |
325.72 |
Feb 03 2016 |
2862 |
311.9 |
Feb 03 2016 |
5329 |
322.92 |
Jan 27 2016 |
4248 |
353.37 |
Jan 27 2016 |
3125 |
325.72 |
Jan 27 2016 |
2863 |
311.9 |
Jan 27 2016 |
5338 |
322.92 |
Jan 20 2016 |
4252 |
353.37 |
Jan 20 2016 |
3130 |
325.72 |
Jan 20 2016 |
2870 |
311.9 |
Jan 20 2016 |
5347 |
322.92 |
Jan 13 2016 |
4252 |
353.37 |
Jan 13 2016 |
3131 |
325.72 |
Jan 13 2016 |
2874 |
311.9 |
Jan 13 2016 |
5355 |
322.92 |
Jan 06 2016 |
4252 |
353.37 |
Jan 06 2016 |
3131 |
325.72 |
Jan 06 2016 |
2876 |
311.9 |
Jan 06 2016 |
5357 |
322.92 |
Dec 30 2015 |
4249 |
353.37 |
Dec 30 2015 |
3131 |
325.72 |
Dec 30 2015 |
2877 |
311.9 |
Dec 30 2015 |
5356 |
322.92 |
Dec 23 2015 |
4249 |
353.37 |
Dec 23 2015 |
3131 |
325.72 |
Dec 23 2015 |
2877 |
311.9 |
Dec 23 2015 |
5356 |
322.92 |
Dec 16 2015 |
4249 |
353.37 |
Dec 16 2015 |
3131 |
325.72 |
Dec 16 2015 |
2877 |
311.9 |
Dec 16 2015 |
5356 |
322.92 |
Dec 09 2015 |
4249 |
353.37 |
Dec 09 2015 |
3131 |
325.72 |
Dec 09 2015 |
2879 |
311.9 |
Dec 09 2015 |
5357 |
322.92 |
Dec 02 2015 |
4249 |
353.37 |
Dec 02 2015 |
3131 |
325.72 |
Dec 02 2015 |
2880 |
311.9 |
Dec 02 2015 |
5359 |
322.92 |
Nov 25 2015 |
4249 |
353.37 |
Nov 25 2015 |
3131 |
325.72 |
Nov 25 2015 |
2880 |
311.9 |
Nov 25 2015 |
5359 |
322.92 |
Nov 18 2015 |
4249 |
353.37 |
Nov 18 2015 |
3131 |
325.72 |
Nov 18 2015 |
2880 |
311.9 |
Nov 18 2015 |
5359 |
322.92 |
Nov 11 2015 |
4249 |
353.37 |
Nov 11 2015 |
3127 |
325.72 |
Nov 11 2015 |
2880 |
311.9 |
Nov 11 2015 |
5358 |
322.92 |
Nov 04 2015 |
4249 |
353.37 |
Nov 04 2015 |
3127 |
325.72 |
Nov 04 2015 |
2880 |
311.9 |
Nov 04 2015 |
5358 |
322.92 |
Oct 28 2015 |
4237 |
353.37 |
Oct 28 2015 |
3127 |
325.72 |
Oct 28 2015 |
2874 |
311.9 |
Oct 28 2015 |
5349 |
322.92 |
Oct 21 2015 |
4232 |
353.37 |
Oct 21 2015 |
3120 |
325.72 |
Oct 21 2015 |
2879 |
311.9 |
Oct 21 2015 |
5352 |
322.92 |
Oct 14 2015 |
4232 |
353.37 |
Oct 14 2015 |
3125 |
325.72 |
Oct 14 2015 |
2879 |
311.9 |
Oct 14 2015 |
5350 |
322.92 |
Oct 07 2015 |
4232 |
353.37 |
Oct 07 2015 |
3122 |
325.72 |
Oct 07 2015 |
2879 |
311.9 |
Oct 07 2015 |
5348 |
322.92 |
Sep 30 2015 |
4242 |
353.37 |
Sep 30 2015 |
3126 |
325.72 |
Sep 30 2015 |
2881 |
311.9 |
Sep 30 2015 |
5356 |
322.92 |
Sep 23 2015 |
4260 |
353.37 |
Sep 23 2015 |
3133 |
325.72 |
Sep 23 2015 |
2881 |
311.9 |
Sep 23 2015 |
5388 |
322.92 |
Sep 16 2015 |
4254 |
353.37 |
Sep 16 2015 |
3114 |
325.72 |
Sep 16 2015 |
2895 |
311.9 |
Sep 16 2015 |
5395 |
322.92 |
Sep 09 2015 |
4257 |
353.37 |
Sep 09 2015 |
3110 |
325.72 |
Sep 09 2015 |
2888 |
311.9 |
Sep 09 2015 |
5408 |
322.92 |
Sep 02 2015 |
4207 |
353.37 |
Sep 02 2015 |
3143 |
325.72 |
Sep 02 2015 |
2872 |
311.9 |
Sep 02 2015 |
5388 |
322.92 |
Aug 26 2015 |
4337 |
353.37 |
Aug 26 2015 |
3219 |
325.72 |
Aug 26 2015 |
2933 |
311.9 |
Aug 26 2015 |
5474 |
322.92 |
Aug 19 2015 |
4305 |
353.37 |
Aug 19 2015 |
3343 |
325.72 |
Aug 19 2015 |
2942 |
311.9 |
Aug 19 2015 |
5571 |
322.92 |
Aug 12 2015 |
4334 |
353.37 |
Aug 12 2015 |
3307 |
325.72 |
Aug 12 2015 |
2974 |
311.9 |
Aug 12 2015 |
5578 |
322.92 |
Aug 05 2015 |
4350 |
353.37 |
Aug 05 2015 |
4561 |
342.78 |
Aug 05 2015 |
2977 |
311.9 |
Aug 05 2015 |
6826 |
336.32 |
Jul 29 2015 |
4308 |
353.37 |
Jul 29 2015 |
4547 |
342.78 |
Jul 29 2015 |
2979 |
311.32 |
Jul 29 2015 |
5761 |
324.43 |
Jul 22 2015 |
4308 |
353.37 |
Jul 22 2015 |
4551 |
342.78 |
Jul 22 2015 |
2867 |
309.73 |
Jul 22 2015 |
4975 |
315.32 |
Jul 15 2015 |
4434 |
353.37 |
Jul 15 2015 |
4722 |
342.78 |
Jul 15 2015 |
2931 |
309.73 |
Jul 15 2015 |
5074 |
315.32 |
Jul 08 2015 |
4490 |
353.37 |
Jul 08 2015 |
4696 |
341.96 |
Jul 08 2015 |
2975 |
309.73 |
Jul 08 2015 |
5234 |
316.4 |
Jul 01 2015 |
4528 |
353.37 |
Jul 01 2015 |
4728 |
341.96 |
Jul 01 2015 |
3028 |
309.73 |
Jul 01 2015 |
5286 |
316.4 |
Jun 24 2015 |
4505 |
353.37 |
Jun 24 2015 |
4761 |
341.96 |
Jun 24 2015 |
3817 |
322.57 |
Jun 24 2015 |
7161 |
335.39 |
Jun 17 2015 |
4147 |
344.71 |
Jun 17 2015 |
4259 |
334.74 |
Jun 17 2015 |
3022 |
308.63 |
Jun 17 2015 |
5338 |
315.13 |
Jun 10 2015 |
4132 |
344.71 |
Jun 10 2015 |
4284 |
334.74 |
Jun 10 2015 |
3054 |
308.63 |
Jun 10 2015 |
5281 |
315.13 |
Jun 03 2015 |
4123 |
344.71 |
Jun 03 2015 |
4368 |
334.74 |
Jun 03 2015 |
3082 |
308.63 |
Jun 03 2015 |
5381 |
315.13 |
May 27 2015 |
4104 |
344.71 |
May 27 2015 |
6948 |
367.18 |
May 27 2015 |
3105 |
308.63 |
May 27 2015 |
5772 |
320.01 |
May 20 2015 |
4089 |
344.71 |
May 20 2015 |
7016 |
367.18 |
May 20 2015 |
3387 |
313.07 |
May 20 2015 |
6101 |
322.87 |
May 13 2015 |
4108 |
344.71 |
May 13 2015 |
7080 |
367.18 |
May 13 2015 |
2853 |
303.2 |
May 13 2015 |
6139 |
322.87 |
May 06 2015 |
3879 |
344.71 |
May 06 2015 |
6907 |
366.53 |
May 06 2015 |
2731 |
303.2 |
May 06 2015 |
4771 |
308.98 |
Apr 29 2015 |
4741 |
361.64 |
Apr 29 2015 |
7002 |
366.53 |
Apr 29 2015 |
2803 |
303.2 |
Apr 29 2015 |
5221 |
313.01 |
Apr 22 2015 |
4802 |
361.64 |
Apr 22 2015 |
7890 |
375.47 |
Apr 22 2015 |
3265 |
311.45 |
Apr 22 2015 |
6045 |
322.45 |
Apr 15 2015 |
4768 |
361.64 |
Apr 15 2015 |
7856 |
375.47 |
Apr 15 2015 |
3773 |
319.68 |
Apr 15 2015 |
7191 |
333.56 |
Apr 08 2015 |
4767 |
361.64 |
Apr 08 2015 |
7845 |
375.47 |
Apr 08 2015 |
3830 |
319.68 |
Apr 08 2015 |
7233 |
333.56 |
Apr 01 2015 |
4746 |
361.64 |
Apr 01 2015 |
7945 |
375.47 |
Apr 01 2015 |
3885 |
319.68 |
Apr 01 2015 |
7343 |
333.56 |
Mar 25 2015 |
4765 |
361.64 |
Mar 25 2015 |
6204 |
359.21 |
Mar 25 2015 |
3838 |
319.68 |
Mar 25 2015 |
7437 |
336.29 |
Mar 18 2015 |
4626 |
361.64 |
Mar 18 2015 |
6065 |
359.9 |
Mar 18 2015 |
2792 |
301.51 |
Mar 18 2015 |
7484 |
337.65 |
Mar 11 2015 |
4767 |
361.64 |
Mar 11 2015 |
5216 |
347.25 |
Mar 11 2015 |
2827 |
301.51 |
Mar 11 2015 |
7768 |
337.65 |
Mar 04 2015 |
4823 |
361.64 |
Mar 04 2015 |
4591 |
336.53 |
Mar 04 2015 |
2874 |
301.51 |
Mar 04 2015 |
7852 |
337.65 |
Feb 25 2015 |
4768 |
361.64 |
Feb 25 2015 |
3550 |
320.94 |
Feb 25 2015 |
2886 |
301.51 |
Feb 25 2015 |
7864 |
337.65 |
Feb 18 2015 |
4787 |
361.64 |
Feb 18 2015 |
3652 |
320.94 |
Feb 18 2015 |
2924 |
301.51 |
Feb 18 2015 |
7952 |
337.65 |
Feb 11 2015 |
4811 |
361.64 |
Feb 11 2015 |
3669 |
320.94 |
Feb 11 2015 |
2929 |
301.51 |
Feb 11 2015 |
7979 |
337.65 |
Feb 04 2015 |
4808 |
361.64 |
Feb 04 2015 |
3693 |
320.94 |
Feb 04 2015 |
2944 |
301.51 |
Feb 04 2015 |
7991 |
337.65 |
Jan 28 2015 |
4808 |
361.64 |
Jan 28 2015 |
3695 |
320.94 |
Jan 28 2015 |
2958 |
301.51 |
Jan 28 2015 |
8006 |
337.65 |
Jan 21 2015 |
4812 |
361.64 |
Jan 21 2015 |
3708 |
320.94 |
Jan 21 2015 |
2967 |
301.51 |
Jan 21 2015 |
8037 |
337.65 |
Jan 14 2015 |
4812 |
361.64 |
Jan 14 2015 |
3711 |
320.94 |
Jan 14 2015 |
2975 |
301.51 |
Jan 14 2015 |
8044 |
337.65 |
Jan 07 2015 |
4812 |
361.64 |
Jan 07 2015 |
3711 |
320.94 |
Jan 07 2015 |
2976 |
301.51 |
Jan 07 2015 |
8034 |
337.65 |
Dec 31 2014 |
4815 |
361.64 |
Dec 31 2014 |
3711 |
320.94 |
Dec 31 2014 |
2977 |
301.51 |
Dec 31 2014 |
8038 |
337.65 |
Dec 24 2014 |
4815 |
361.64 |
Dec 24 2014 |
3711 |
320.94 |
Dec 24 2014 |
2977 |
301.51 |
Dec 24 2014 |
8038 |
337.65 |
Dec 17 2014 |
4815 |
361.64 |
Dec 17 2014 |
3711 |
320.94 |
Dec 17 2014 |
2977 |
301.51 |
Dec 17 2014 |
8039 |
337.65 |
Dec 10 2014 |
4815 |
361.64 |
Dec 10 2014 |
3711 |
320.94 |
Dec 10 2014 |
2977 |
301.51 |
Dec 10 2014 |
8039 |
337.65 |
Dec 03 2014 |
4816 |
361.64 |
Dec 03 2014 |
3711 |
320.94 |
Dec 03 2014 |
2977 |
301.51 |
Dec 03 2014 |
8039 |
337.65 |
Nov 26 2014 |
4816 |
361.64 |
Nov 26 2014 |
3711 |
320.94 |
Nov 26 2014 |
2977 |
301.51 |
Nov 26 2014 |
8039 |
337.65 |
Nov 19 2014 |
4816 |
361.64 |
Nov 19 2014 |
3711 |
320.94 |
Nov 19 2014 |
2977 |
301.51 |
Nov 19 2014 |
8039 |
337.65 |
Nov 12 2014 |
4816 |
361.64 |
Nov 12 2014 |
3711 |
320.94 |
Nov 12 2014 |
2977 |
301.51 |
Nov 12 2014 |
8039 |
337.65 |
Nov 05 2014 |
4816 |
361.64 |
Nov 05 2014 |
3711 |
320.94 |
Nov 05 2014 |
2977 |
301.51 |
Nov 05 2014 |
8039 |
337.65 |
Oct 29 2014 |
4816 |
361.64 |
Oct 29 2014 |
3711 |
320.94 |
Oct 29 2014 |
2977 |
301.51 |
Oct 29 2014 |
8039 |
337.65 |
Oct 22 2014 |
4814 |
361.64 |
Oct 22 2014 |
3711 |
320.94 |
Oct 22 2014 |
2972 |
301.51 |
Oct 22 2014 |
8049 |
337.65 |
Oct 15 2014 |
4810 |
361.64 |
Oct 15 2014 |
3706 |
320.94 |
Oct 15 2014 |
2968 |
301.51 |
Oct 15 2014 |
8038 |
337.65 |
Oct 08 2014 |
4809 |
361.64 |
Oct 08 2014 |
3714 |
320.94 |
Oct 08 2014 |
2966 |
301.51 |
Oct 08 2014 |
8048 |
337.65 |
Oct 01 2014 |
4812 |
361.64 |
Oct 01 2014 |
3715 |
320.94 |
Oct 01 2014 |
2979 |
301.51 |
Oct 01 2014 |
8058 |
337.65 |
Sep 24 2014 |
4790 |
361.64 |
Sep 24 2014 |
3720 |
320.94 |
Sep 24 2014 |
2985 |
301.51 |
Sep 24 2014 |
8046 |
337.65 |
Sep 17 2014 |
4772 |
361.64 |
Sep 17 2014 |
3705 |
320.94 |
Sep 17 2014 |
3020 |
301.51 |
Sep 17 2014 |
8054 |
337.65 |
Sep 10 2014 |
4771 |
361.64 |
Sep 10 2014 |
3719 |
320.94 |
Sep 10 2014 |
2854 |
298.64 |
Sep 10 2014 |
8050 |
337.65 |
Sep 03 2014 |
4779 |
361.64 |
Sep 03 2014 |
3724 |
320.94 |
Sep 03 2014 |
2452 |
289.43 |
Sep 03 2014 |
7217 |
329.37 |
Aug 27 2014 |
4694 |
361.64 |
Aug 27 2014 |
3688 |
320.94 |
Aug 27 2014 |
2485 |
289.43 |
Aug 27 2014 |
7215 |
329.37 |
Aug 20 2014 |
4680 |
361.64 |
Aug 20 2014 |
3705 |
320.94 |
Aug 20 2014 |
2484 |
289.43 |
Aug 20 2014 |
7245 |
329.37 |
Aug 13 2014 |
4711 |
361.64 |
Aug 13 2014 |
3717 |
320.94 |
Aug 13 2014 |
2498 |
289.43 |
Aug 13 2014 |
7310 |
329.37 |
Aug 06 2014 |
4695 |
361.64 |
Aug 06 2014 |
3774 |
320.94 |
Aug 06 2014 |
2522 |
289.43 |
Aug 06 2014 |
7326 |
329.37 |
Jul 30 2014 |
4762 |
361.64 |
Jul 30 2014 |
3788 |
320.94 |
Jul 30 2014 |
2663 |
292.1 |
Jul 30 2014 |
8208 |
337.48 |
Jul 23 2014 |
4664 |
361.64 |
Jul 23 2014 |
3803 |
320.94 |
Jul 23 2014 |
2640 |
292.1 |
Jul 23 2014 |
8214 |
337.48 |
Jul 16 2014 |
4755 |
361.64 |
Jul 16 2014 |
3835 |
320.94 |
Jul 16 2014 |
2604 |
292.1 |
Jul 16 2014 |
8181 |
337.48 |
Jul 09 2014 |
4638 |
361.64 |
Jul 09 2014 |
3405 |
312.83 |
Jul 09 2014 |
2675 |
292.1 |
Jul 09 2014 |
8164 |
337.48 |
Jul 02 2014 |
4780 |
361.64 |
Jul 02 2014 |
3454 |
312.83 |
Jul 02 2014 |
2715 |
292.1 |
Jul 02 2014 |
8266 |
337.48 |
Jun 25 2014 |
3238 |
307.89 |
Jun 25 2014 |
2780 |
292.1 |
Jun 25 2014 |
4929 |
301.41 |
Jun 18 2014 |
5770 |
388.14 |
Jun 18 2014 |
3274 |
307.89 |
Jun 18 2014 |
2829 |
292.1 |
Jun 18 2014 |
4466 |
294.96 |
Jun 11 2014 |
6040 |
388.14 |
Jun 11 2014 |
3296 |
307.89 |
Jun 11 2014 |
2875 |
292.1 |
Jun 11 2014 |
4492 |
294.96 |
Jun 04 2014 |
6094 |
388.14 |
Jun 04 2014 |
3333 |
307.89 |
Jun 04 2014 |
2950 |
292.1 |
Jun 04 2014 |
4563 |
294.96 |
May 28 2014 |
6146 |
388.14 |
May 28 2014 |
3367 |
307.89 |
May 28 2014 |
4379 |
314.9 |
May 28 2014 |
5494 |
305.62 |
May 21 2014 |
6148 |
388.14 |
May 21 2014 |
3381 |
307.89 |
May 21 2014 |
3980 |
308.21 |
May 21 2014 |
4758 |
296.27 |
May 14 2014 |
6261 |
388.14 |
May 14 2014 |
3415 |
307.89 |
May 14 2014 |
4117 |
309.32 |
May 14 2014 |
4798 |
296.27 |
May 07 2014 |
5943 |
388.14 |
May 07 2014 |
3335 |
307.89 |
May 07 2014 |
3728 |
303.04 |
May 07 2014 |
4406 |
291.32 |
Apr 30 2014 |
6243 |
388.14 |
Apr 30 2014 |
3543 |
307.89 |
Apr 30 2014 |
3970 |
303.93 |
Apr 30 2014 |
5762 |
305.19 |
Apr 23 2014 |
6427 |
388.14 |
Apr 23 2014 |
3619 |
307.89 |
Apr 23 2014 |
4005 |
303.93 |
Apr 23 2014 |
5832 |
305.19 |
Apr 16 2014 |
6347 |
388.14 |
Apr 16 2014 |
3609 |
307.89 |
Apr 16 2014 |
4021 |
303.93 |
Apr 16 2014 |
5820 |
305.19 |
Apr 09 2014 |
6363 |
388.14 |
Apr 09 2014 |
3764 |
307.89 |
Apr 09 2014 |
4565 |
312.07 |
Apr 09 2014 |
6009 |
306.42 |
Apr 02 2014 |
6192 |
388.14 |
Apr 02 2014 |
3899 |
309.24 |
Apr 02 2014 |
4615 |
312.07 |
Apr 02 2014 |
5582 |
302.82 |
Mar 26 2014 |
6174 |
388.14 |
Mar 26 2014 |
4803 |
324.84 |
Mar 26 2014 |
4719 |
312.07 |
Mar 26 2014 |
7028 |
318.22 |
Mar 19 2014 |
6275 |
388.14 |
Mar 19 2014 |
4812 |
324.84 |
Mar 19 2014 |
4767 |
312.07 |
Mar 19 2014 |
7098 |
318.22 |
Mar 12 2014 |
6284 |
388.14 |
Mar 12 2014 |
5501 |
334.64 |
Mar 12 2014 |
4789 |
312.07 |
Mar 12 2014 |
7164 |
318.42 |
Mar 05 2014 |
6236 |
388.14 |
Mar 05 2014 |
5469 |
334.64 |
Mar 05 2014 |
4824 |
312.07 |
Mar 05 2014 |
7164 |
318.42 |
Feb 26 2014 |
6289 |
388.14 |
Feb 26 2014 |
6124 |
343.75 |
Feb 26 2014 |
4842 |
312.07 |
Feb 26 2014 |
7963 |
326.88 |
Feb 19 2014 |
6314 |
388.14 |
Feb 19 2014 |
6187 |
343.75 |
Feb 19 2014 |
4859 |
312.07 |
Feb 19 2014 |
8005 |
326.88 |
Feb 12 2014 |
6369 |
388.14 |
Feb 12 2014 |
6177 |
343.75 |
Feb 12 2014 |
4864 |
312.07 |
Feb 12 2014 |
8019 |
326.88 |
Feb 05 2014 |
6364 |
388.14 |
Feb 05 2014 |
6221 |
343.75 |
Feb 05 2014 |
4928 |
312.07 |
Feb 05 2014 |
8080 |
326.88 |
Jan 29 2014 |
6364 |
388.14 |
Jan 29 2014 |
6206 |
343.75 |
Jan 29 2014 |
4979 |
312.07 |
Jan 29 2014 |
8114 |
326.88 |
Jan 22 2014 |
6371 |
388.14 |
Jan 22 2014 |
6195 |
343.75 |
Jan 22 2014 |
4979 |
312.07 |
Jan 22 2014 |
8104 |
326.88 |
Jan 15 2014 |
6371 |
388.14 |
Jan 15 2014 |
6195 |
343.75 |
Jan 15 2014 |
4994 |
312.07 |
Jan 15 2014 |
8124 |
326.88 |
Jan 08 2014 |
6371 |
388.14 |
Jan 08 2014 |
6189 |
343.75 |
Jan 08 2014 |
5004 |
312.07 |
Jan 08 2014 |
8130 |
326.88 |
Jan 01 2014 |
6371 |
388.14 |
Jan 01 2014 |
6189 |
343.75 |
Jan 01 2014 |
5003 |
312.07 |
Jan 01 2014 |
8130 |
326.88 |
Dec 25 2013 |
6389 |
388.14 |
Dec 25 2013 |
6189 |
343.75 |
Dec 25 2013 |
5003 |
312.07 |
Dec 25 2013 |
8129 |
326.88 |
Dec 18 2013 |
6389 |
388.14 |
Dec 18 2013 |
6189 |
343.75 |
Dec 18 2013 |
5003 |
312.07 |
Dec 18 2013 |
8129 |
326.88 |
Dec 11 2013 |
6391 |
388.14 |
Dec 11 2013 |
6189 |
343.75 |
Dec 11 2013 |
5003 |
312.07 |
Dec 11 2013 |
8129 |
326.88 |
Dec 04 2013 |
6391 |
388.14 |
Dec 04 2013 |
6190 |
343.75 |
Dec 04 2013 |
5003 |
312.07 |
Dec 04 2013 |
8130 |
326.88 |
Nov 27 2013 |
6391 |
388.14 |
Nov 27 2013 |
6190 |
343.75 |
Nov 27 2013 |
5003 |
312.07 |
Nov 27 2013 |
8130 |
326.88 |
Nov 20 2013 |
6392 |
388.14 |
Nov 20 2013 |
6190 |
343.75 |
Nov 20 2013 |
5003 |
312.07 |
Nov 20 2013 |
8131 |
326.88 |
Nov 13 2013 |
6392 |
388.14 |
Nov 13 2013 |
6190 |
343.75 |
Nov 13 2013 |
5003 |
312.07 |
Nov 13 2013 |
8131 |
326.88 |
Nov 06 2013 |
6392 |
388.14 |
Nov 06 2013 |
6190 |
343.75 |
Nov 06 2013 |
5003 |
312.07 |
Nov 06 2013 |
8131 |
326.88 |
Oct 30 2013 |
6392 |
388.14 |
Oct 30 2013 |
6190 |
343.75 |
Oct 30 2013 |
5003 |
312.07 |
Oct 30 2013 |
8131 |
326.88 |
Oct 23 2013 |
6392 |
388.14 |
Oct 23 2013 |
6188 |
343.75 |
Oct 23 2013 |
5003 |
312.07 |
Oct 23 2013 |
8131 |
326.88 |
Oct 16 2013 |
6369 |
388.14 |
Oct 16 2013 |
6213 |
343.75 |
Oct 16 2013 |
4994 |
312.07 |
Oct 16 2013 |
8125 |
326.88 |
Oct 09 2013 |
6326 |
388.14 |
Oct 09 2013 |
6179 |
343.75 |
Oct 09 2013 |
5005 |
312.07 |
Oct 09 2013 |
8121 |
326.88 |
Oct 02 2013 |
6370 |
388.14 |
Oct 02 2013 |
6184 |
343.75 |
Oct 02 2013 |
5007 |
312.07 |
Oct 02 2013 |
8128 |
326.88 |
Sep 25 2013 |
6348 |
388.14 |
Sep 25 2013 |
6155 |
343.75 |
Sep 25 2013 |
4974 |
312.07 |
Sep 25 2013 |
8115 |
326.88 |
Sep 18 2013 |
6315 |
388.14 |
Sep 18 2013 |
6099 |
343.75 |
Sep 18 2013 |
4968 |
312.07 |
Sep 18 2013 |
8071 |
326.88 |
Sep 11 2013 |
6229 |
388.14 |
Sep 11 2013 |
6116 |
343.75 |
Sep 11 2013 |
4958 |
312.07 |
Sep 11 2013 |
8029 |
326.88 |
Sep 04 2013 |
6282 |
388.14 |
Sep 04 2013 |
6161 |
343.75 |
Sep 04 2013 |
5629 |
320.3 |
Sep 04 2013 |
9079 |
337.58 |
Aug 28 2013 |
6467 |
388.14 |
Aug 28 2013 |
5348 |
331.42 |
Aug 28 2013 |
5073 |
312.7 |
Aug 28 2013 |
7952 |
325.55 |
Aug 21 2013 |
6466 |
388.14 |
Aug 21 2013 |
5381 |
331.42 |
Aug 21 2013 |
5113 |
312.7 |
Aug 21 2013 |
8010 |
325.55 |
Aug 14 2013 |
6038 |
388.14 |
Aug 14 2013 |
5402 |
331.42 |
Aug 14 2013 |
5146 |
312.7 |
Aug 14 2013 |
7343 |
321.16 |
Aug 07 2013 |
6113 |
388.14 |
Aug 07 2013 |
5394 |
331.42 |
Aug 07 2013 |
5232 |
312.7 |
Aug 07 2013 |
7426 |
321.16 |
Jul 31 2013 |
5483 |
331.42 |
Jul 31 2013 |
4840 |
306.29 |
Jul 31 2013 |
5929 |
304.61 |
Jul 24 2013 |
6555 |
347.51 |
Jul 24 2013 |
4886 |
306.29 |
Jul 24 2013 |
6198 |
307.13 |
Jul 17 2013 |
8105 |
429.28 |
Jul 17 2013 |
5776 |
336.59 |
Jul 17 2013 |
4897 |
306.29 |
Jul 17 2013 |
6201 |
307.13 |
Jul 10 2013 |
7090 |
405.73 |
Jul 10 2013 |
6520 |
346.19 |
Jul 10 2013 |
4969 |
306.29 |
Jul 10 2013 |
6096 |
305.12 |
Jul 03 2013 |
6989 |
405.73 |
Jul 03 2013 |
8584 |
370.91 |
Jul 03 2013 |
5049 |
306.29 |
Jul 03 2013 |
6169 |
306.29 |
Jun 26 2013 |
6871 |
405.73 |
Jun 26 2013 |
8573 |
370.91 |
Jun 26 2013 |
4656 |
298.14 |
Jun 26 2013 |
5596 |
298.14 |
Jun 19 2013 |
6423 |
400.82 |
Jun 19 2013 |
7986 |
363.35 |
Jun 19 2013 |
4746 |
298.14 |
Jun 19 2013 |
5679 |
298.14 |
Jun 12 2013 |
6659 |
400.82 |
Jun 12 2013 |
8060 |
363.35 |
Jun 12 2013 |
4893 |
299.79 |
Jun 12 2013 |
6140 |
302.12 |
Jun 05 2013 |
6376 |
400.82 |
Jun 05 2013 |
8017 |
363.35 |
Jun 05 2013 |
4824 |
299.79 |
Jun 05 2013 |
6114 |
302.12 |
May 29 2013 |
6335 |
400.82 |
May 29 2013 |
7960 |
363.35 |
May 29 2013 |
5627 |
310.34 |
May 29 2013 |
6828 |
310.34 |
May 22 2013 |
6362 |
400.82 |
May 22 2013 |
8186 |
363.35 |
May 22 2013 |
5987 |
313.71 |
May 22 2013 |
7472 |
315.39 |
May 15 2013 |
6267 |
400.82 |
May 15 2013 |
8256 |
363.35 |
May 15 2013 |
6038 |
313.71 |
May 15 2013 |
7501 |
315.39 |
May 08 2013 |
6040 |
400.82 |
May 08 2013 |
8280 |
363.35 |
May 08 2013 |
6008 |
313.71 |
May 08 2013 |
7442 |
315.39 |
May 01 2013 |
6144 |
400.82 |
May 01 2013 |
7391 |
350.82 |
May 01 2013 |
7403 |
329.33 |
May 01 2013 |
8407 |
324.02 |
Apr 24 2013 |
6070 |
400.82 |
Apr 24 2013 |
7211 |
350.82 |
Apr 24 2013 |
8891 |
347.17 |
Apr 24 2013 |
9439 |
334.83 |
Apr 17 2013 |
6211 |
400.82 |
Apr 17 2013 |
7308 |
350.82 |
Apr 17 2013 |
8934 |
347.17 |
Apr 17 2013 |
9537 |
334.83 |
Apr 10 2013 |
6192 |
400.82 |
Apr 10 2013 |
7342 |
350.82 |
Apr 10 2013 |
9940 |
359.41 |
Apr 10 2013 |
10657 |
345.08 |
Apr 03 2013 |
6148 |
400.82 |
Apr 03 2013 |
7143 |
348.13 |
Apr 03 2013 |
9918 |
359.41 |
Apr 03 2013 |
10217 |
340.84 |
Mar 27 2013 |
6261 |
400.82 |
Mar 27 2013 |
7298 |
348.13 |
Mar 27 2013 |
9944 |
359.41 |
Mar 27 2013 |
10250 |
340.84 |
Mar 20 2013 |
5869 |
400.82 |
Mar 20 2013 |
7273 |
348.13 |
Mar 20 2013 |
9796 |
359.41 |
Mar 20 2013 |
10261 |
340.84 |
Mar 13 2013 |
4498 |
400.82 |
Mar 13 2013 |
5982 |
356.01 |
Mar 13 2013 |
10277 |
340.84 |
Oct 19 2012 |
5575 |
400.82 |
Oct 19 2012 |
8252 |
366.08 |
Oct 19 2012 |
10172 |
377.97 |
Oct 19 2012 |
12949 |
374.3 |
Sep 23 2012 |
5505 |
400.82 |
Sep 23 2012 |
8203 |
366.08 |
Sep 23 2012 |
10109 |
377.97 |
Sep 23 2012 |
12888 |
374.3 |
Aug 31 2012 |
5169 |
400.82 |
Aug 31 2012 |
10087 |
393.05 |
Aug 31 2012 |
11263 |
393.84 |
Aug 31 2012 |
14290 |
386.95 |
Aug 24 2012 |
5107 |
400.82 |
Aug 24 2012 |
9996 |
393.05 |
Aug 24 2012 |
11144 |
393.84 |
Aug 24 2012 |
14208 |
386.95 |
Aug 10 2012 |
4900 |
400.82 |
Aug 10 2012 |
9744 |
393.05 |
Aug 10 2012 |
10821 |
393.84 |
Aug 10 2012 |
13933 |
386.95 |
Aug 03 2012 |
4242 |
386.59 |
Aug 03 2012 |
10663 |
406.79 |
Aug 03 2012 |
10507 |
392.36 |
Aug 03 2012 |
14209 |
390.83 |
Jul 27 2012 |
4012 |
386.59 |
Jul 27 2012 |
10566 |
406.79 |
Jul 27 2012 |
10205 |
392.36 |
Jul 27 2012 |
13950 |
390.83 |
Jul 06 2012 |
10238 |
407.46 |
Jul 06 2012 |
12211 |
425.87 |
Jul 06 2012 |
17495 |
422.05 |
Jun 22 2012 |
10075 |
407.46 |
Jun 22 2012 |
11095 |
425.87 |
Jun 22 2012 |
16733 |
422.05 |
Jun 15 2012 |
9941 |
407.46 |
Jun 15 2012 |
11065 |
425.87 |
Jun 15 2012 |
17178 |
422.05 |
Jun 08 2012 |
10298 |
415.09 |
Jun 08 2012 |
11041 |
425.87 |
Jun 08 2012 |
17331 |
424.71 |
Jun 01 2012 |
10059 |
411.88 |
Jun 01 2012 |
16467 |
419.11 |
May 25 2012 |
9440 |
411.88 |
May 25 2012 |
15427 |
419.11 |
May 18 2012 |
9538 |
411.88 |
May 18 2012 |
15612 |
419.11 |
May 11 2012 |
9311 |
411.88 |
May 11 2012 |
15571 |
419.11 |
May 04 2012 |
9636 |
429.32 |
May 04 2012 |
16334 |
429.32 |
Apr 27 2012 |
8543 |
429.32 |
Apr 27 2012 |
15871 |
429.32 |
Apr 13 2012 |
6260 |
418.52 |
Apr 13 2012 |
15238 |
434.89 |
Apr 06 2012 |
5645 |
418.52 |
Apr 06 2012 |
14860 |
434.89 |
Mar 27 2012 |
5492 |
418.52 |
Mar 27 2012 |
16290 |
453.78 |
Sep 23 2011 |
7604 |
418.52 |
Sep 23 2011 |
11124 |
418.52 |
Sep 16 2011 |
6603 |
399.05 |
Sep 16 2011 |
9677 |
399.05 |
Sep 10 2011 |
6460 |
399.05 |
Sep 10 2011 |
9465 |
399.05 |
Sep 02 2011 |
6353 |
399.05 |
Sep 02 2011 |
9384 |
399.05 |
Aug 26 2011 |
6346 |
399.05 |
Aug 26 2011 |
9382 |
399.05 |
Aug 19 2011 |
6235 |
399.05 |
Aug 19 2011 |
8657 |
399.05 |
Aug 12 2011 |
6214 |
399.05 |
Aug 12 2011 |
8550 |
399.05 |