| Apr 24 2020 |
9625 |
464.08 |
| Apr 24 2020 |
13462 |
464.08 |
| Apr 17 2020 |
9685 |
464.08 |
| Apr 17 2020 |
13750 |
464.08 |
| Apr 10 2020 |
9901 |
464.08 |
| Apr 10 2020 |
14062 |
464.08 |
| Apr 03 2020 |
12214 |
492.32 |
| Apr 03 2020 |
10118 |
464.08 |
| Apr 03 2020 |
16236 |
478.2 |
| Mar 27 2020 |
12660 |
492.32 |
| Mar 27 2020 |
10330 |
464.08 |
| Mar 27 2020 |
16646 |
478.2 |
| Mar 20 2020 |
12893 |
492.32 |
| Mar 20 2020 |
10503 |
464.08 |
| Mar 20 2020 |
16882 |
478.2 |
| Mar 13 2020 |
13114 |
492.32 |
| Mar 13 2020 |
10584 |
464.08 |
| Mar 13 2020 |
17121 |
478.2 |
| Mar 06 2020 |
13344 |
492.32 |
| Mar 06 2020 |
10659 |
464.08 |
| Mar 06 2020 |
17271 |
478.2 |
| Feb 28 2020 |
13377 |
492.32 |
| Feb 28 2020 |
10650 |
464.08 |
| Feb 28 2020 |
17284 |
478.2 |
| Feb 21 2020 |
13178 |
492.32 |
| Feb 21 2020 |
10496 |
464.08 |
| Feb 21 2020 |
17100 |
478.2 |
| Feb 14 2020 |
13218 |
492.32 |
| Feb 14 2020 |
10546 |
464.08 |
| Feb 14 2020 |
17150 |
478.2 |
| Feb 07 2020 |
13165 |
492.32 |
| Feb 07 2020 |
10487 |
464.08 |
| Feb 07 2020 |
17029 |
478.2 |
| Jan 31 2020 |
13240 |
492.32 |
| Jan 31 2020 |
10501 |
464.08 |
| Jan 31 2020 |
17079 |
478.2 |
| Jan 24 2020 |
13256 |
492.32 |
| Jan 24 2020 |
10527 |
464.08 |
| Jan 24 2020 |
17094 |
478.2 |
| Jan 17 2020 |
13267 |
492.32 |
| Jan 17 2020 |
10438 |
464.08 |
| Jan 17 2020 |
17009 |
478.2 |
| Jan 10 2020 |
13267 |
492.32 |
| Jan 10 2020 |
10438 |
464.08 |
| Jan 10 2020 |
17005 |
478.2 |
| Jan 03 2020 |
13269 |
492.32 |
| Jan 03 2020 |
10446 |
464.08 |
| Jan 03 2020 |
17016 |
478.2 |
| Dec 27 2019 |
13269 |
492.32 |
| Dec 27 2019 |
10440 |
464.08 |
| Dec 27 2019 |
17010 |
478.2 |
| Dec 20 2019 |
13269 |
492.32 |
| Dec 20 2019 |
10440 |
464.08 |
| Dec 20 2019 |
17010 |
478.2 |
| Dec 13 2019 |
13270 |
492.32 |
| Dec 13 2019 |
10441 |
464.08 |
| Dec 13 2019 |
17011 |
478.2 |
| Dec 06 2019 |
13270 |
492.32 |
| Dec 06 2019 |
10432 |
464.08 |
| Dec 06 2019 |
16989 |
478.2 |
| Nov 29 2019 |
13270 |
492.32 |
| Nov 29 2019 |
10391 |
464.08 |
| Nov 29 2019 |
16970 |
478.2 |
| Nov 22 2019 |
13270 |
492.32 |
| Nov 22 2019 |
10391 |
464.08 |
| Nov 22 2019 |
16970 |
478.2 |
| Nov 15 2019 |
13270 |
492.32 |
| Nov 15 2019 |
10392 |
464.08 |
| Nov 15 2019 |
16975 |
478.2 |
| Nov 08 2019 |
13225 |
492.32 |
| Nov 08 2019 |
10397 |
464.08 |
| Nov 08 2019 |
16898 |
478.2 |
| Nov 01 2019 |
12965 |
492.32 |
| Nov 01 2019 |
10394 |
464.08 |
| Nov 01 2019 |
16684 |
478.2 |
| Oct 25 2019 |
12965 |
492.32 |
| Oct 25 2019 |
10411 |
464.08 |
| Oct 25 2019 |
16702 |
478.2 |
| Oct 18 2019 |
13022 |
492.32 |
| Oct 18 2019 |
10411 |
464.08 |
| Oct 18 2019 |
16732 |
478.2 |
| Oct 11 2019 |
12975 |
492.32 |
| Oct 11 2019 |
10413 |
464.08 |
| Oct 11 2019 |
16699 |
478.2 |
| Oct 04 2019 |
12943 |
492.32 |
| Oct 04 2019 |
10428 |
464.08 |
| Oct 04 2019 |
16679 |
478.2 |
| Sep 27 2019 |
12948 |
492.32 |
| Sep 27 2019 |
10430 |
464.08 |
| Sep 27 2019 |
16799 |
478.2 |
| Sep 20 2019 |
12908 |
492.32 |
| Sep 20 2019 |
10437 |
464.08 |
| Sep 20 2019 |
16778 |
478.2 |
| Sep 13 2019 |
12992 |
492.32 |
| Sep 13 2019 |
10419 |
464.08 |
| Sep 13 2019 |
16802 |
478.2 |
| Sep 06 2019 |
13236 |
492.32 |
| Sep 06 2019 |
10436 |
464.08 |
| Sep 06 2019 |
17083 |
478.2 |
| Aug 30 2019 |
13309 |
492.32 |
| Aug 30 2019 |
7731 |
435.55 |
| Aug 30 2019 |
14082 |
454.47 |
| Aug 23 2019 |
13500 |
492.32 |
| Aug 23 2019 |
7807 |
435.55 |
| Aug 23 2019 |
14256 |
454.47 |
| Aug 16 2019 |
13414 |
492.32 |
| Aug 16 2019 |
7840 |
435.55 |
| Aug 16 2019 |
14245 |
454.47 |
| Aug 09 2019 |
13477 |
492.32 |
| Aug 09 2019 |
7859 |
435.55 |
| Aug 09 2019 |
14298 |
454.47 |
| Aug 02 2019 |
13601 |
492.32 |
| Aug 02 2019 |
7928 |
435.55 |
| Aug 02 2019 |
14396 |
454.47 |
| Jul 26 2019 |
6061 |
412.78 |
| Jul 26 2019 |
7990 |
435.55 |
| Jul 26 2019 |
10228 |
424.16 |
| Jul 19 2019 |
6187 |
412.78 |
| Jul 19 2019 |
7997 |
435.55 |
| Jul 19 2019 |
10277 |
424.16 |
| Jul 12 2019 |
6217 |
412.78 |
| Jul 12 2019 |
8147 |
435.55 |
| Jul 12 2019 |
10421 |
424.16 |
| Jul 05 2019 |
6390 |
412.78 |
| Jul 05 2019 |
8452 |
435.55 |
| Jul 05 2019 |
10708 |
424.16 |
| Jun 28 2019 |
6454 |
412.78 |
| Jun 28 2019 |
8584 |
435.55 |
| Jun 28 2019 |
10868 |
424.16 |
| Jun 21 2019 |
6450 |
412.78 |
| Jun 21 2019 |
8527 |
435.55 |
| Jun 21 2019 |
10762 |
424.16 |
| Jun 14 2019 |
4418 |
389.3 |
| Jun 14 2019 |
8687 |
435.55 |
| Jun 14 2019 |
8671 |
407.8 |
| Jun 07 2019 |
4453 |
389.3 |
| Jun 07 2019 |
7585 |
423.39 |
| Jun 07 2019 |
8181 |
402.93 |
| May 31 2019 |
4450 |
389.3 |
| May 31 2019 |
7567 |
423.39 |
| May 31 2019 |
8170 |
402.93 |
| May 24 2019 |
4441 |
389.3 |
| May 24 2019 |
5248 |
398.04 |
| May 24 2019 |
4939 |
373.94 |
| May 17 2019 |
4449 |
389.3 |
| May 17 2019 |
3784 |
378.09 |
| May 17 2019 |
3041 |
349.63 |
| May 10 2019 |
4462 |
389.3 |
| May 10 2019 |
3781 |
378.09 |
| May 10 2019 |
3025 |
349.63 |
| May 03 2019 |
4498 |
389.3 |
| May 03 2019 |
3785 |
378.09 |
| May 03 2019 |
3035 |
349.63 |
| Apr 26 2019 |
7104 |
417.62 |
| Apr 26 2019 |
3834 |
378.09 |
| Apr 26 2019 |
3058 |
349.63 |
| Apr 19 2019 |
7063 |
417.62 |
| Apr 19 2019 |
3894 |
378.09 |
| Apr 19 2019 |
3007 |
349.63 |
| Apr 18 2019 |
7072 |
417.62 |
| Apr 18 2019 |
3902 |
378.09 |
| Apr 12 2019 |
7076 |
417.62 |
| Apr 12 2019 |
3964 |
378.09 |
| Apr 12 2019 |
3008 |
349.63 |
| Apr 05 2019 |
4530 |
392.72 |
| Apr 05 2019 |
3891 |
378.09 |
| Apr 05 2019 |
2921 |
349.63 |
| Mar 29 2019 |
4513 |
392.72 |
| Mar 29 2019 |
3843 |
378.09 |
| Mar 29 2019 |
2922 |
349.63 |
| Mar 22 2019 |
4474 |
392.72 |
| Mar 22 2019 |
3839 |
378.09 |
| Mar 22 2019 |
2912 |
349.63 |
| Mar 15 2019 |
4592 |
392.72 |
| Mar 15 2019 |
3833 |
378.09 |
| Mar 15 2019 |
2929 |
349.63 |
| Mar 08 2019 |
4505 |
392.72 |
| Mar 08 2019 |
3804 |
378.09 |
| Mar 08 2019 |
2899 |
349.63 |
| Mar 01 2019 |
4540 |
392.72 |
| Mar 01 2019 |
3820 |
378.09 |
| Mar 01 2019 |
2911 |
349.63 |
| Feb 22 2019 |
4565 |
392.72 |
| Feb 22 2019 |
3832 |
378.09 |
| Feb 22 2019 |
2922 |
349.63 |
| Feb 15 2019 |
4583 |
392.72 |
| Feb 15 2019 |
3815 |
378.09 |
| Feb 15 2019 |
2928 |
349.63 |
| Feb 08 2019 |
4577 |
392.72 |
| Feb 08 2019 |
3807 |
378.09 |
| Feb 08 2019 |
2926 |
349.63 |
| Feb 01 2019 |
4585 |
392.72 |
| Feb 01 2019 |
3820 |
378.09 |
| Feb 01 2019 |
2928 |
349.63 |
| Jan 25 2019 |
4585 |
392.72 |
| Jan 25 2019 |
3819 |
378.09 |
| Jan 25 2019 |
2939 |
349.63 |
| Jan 18 2019 |
4610 |
392.72 |
| Jan 18 2019 |
3825 |
378.09 |
| Jan 18 2019 |
2950 |
349.63 |
| Jan 11 2019 |
4610 |
392.72 |
| Jan 11 2019 |
3829 |
378.09 |
| Jan 11 2019 |
2951 |
349.63 |
| Jan 04 2019 |
4611 |
392.72 |
| Jan 04 2019 |
3836 |
378.09 |
| Jan 04 2019 |
2952 |
349.63 |
| Dec 28 2018 |
4611 |
392.72 |
| Dec 28 2018 |
3836 |
378.09 |
| Dec 28 2018 |
2952 |
349.63 |
| Dec 21 2018 |
4611 |
392.72 |
| Dec 21 2018 |
3836 |
378.09 |
| Dec 21 2018 |
2952 |
349.63 |
| Dec 14 2018 |
4611 |
392.72 |
| Dec 14 2018 |
3836 |
378.09 |
| Dec 14 2018 |
2952 |
349.63 |
| Dec 07 2018 |
4611 |
392.72 |
| Dec 07 2018 |
3835 |
378.09 |
| Dec 07 2018 |
2951 |
349.63 |
| Nov 30 2018 |
4611 |
392.72 |
| Nov 30 2018 |
3835 |
378.09 |
| Nov 30 2018 |
2951 |
349.63 |
| Nov 23 2018 |
4611 |
392.72 |
| Nov 23 2018 |
3835 |
378.09 |
| Nov 23 2018 |
2951 |
349.63 |
| Nov 16 2018 |
4611 |
392.72 |
| Nov 16 2018 |
3835 |
378.09 |
| Nov 16 2018 |
2951 |
349.63 |
| Nov 09 2018 |
4611 |
392.72 |
| Nov 09 2018 |
3835 |
378.09 |
| Nov 09 2018 |
2951 |
349.63 |
| Nov 02 2018 |
4611 |
392.72 |
| Nov 02 2018 |
3835 |
378.09 |
| Nov 02 2018 |
2943 |
349.63 |
| Oct 26 2018 |
4609 |
392.72 |
| Oct 26 2018 |
3835 |
378.09 |
| Oct 26 2018 |
2941 |
349.63 |
| Oct 19 2018 |
4622 |
392.72 |
| Oct 19 2018 |
3835 |
378.09 |
| Oct 19 2018 |
2945 |
349.63 |
| Oct 12 2018 |
4605 |
392.72 |
| Oct 12 2018 |
3825 |
378.09 |
| Oct 12 2018 |
2940 |
349.63 |
| Oct 05 2018 |
4622 |
392.72 |
| Oct 05 2018 |
3820 |
378.09 |
| Oct 05 2018 |
2952 |
349.63 |
| Sep 28 2018 |
4508 |
392.72 |
| Sep 28 2018 |
3823 |
378.09 |
| Sep 28 2018 |
2925 |
349.63 |
| Sep 21 2018 |
4493 |
392.72 |
| Sep 21 2018 |
3812 |
378.09 |
| Sep 21 2018 |
2931 |
349.63 |
| Sep 14 2018 |
4492 |
392.72 |
| Sep 14 2018 |
3834 |
378.09 |
| Sep 14 2018 |
2938 |
349.63 |
| Sep 07 2018 |
4564 |
392.72 |
| Sep 07 2018 |
3879 |
378.09 |
| Sep 07 2018 |
2995 |
349.63 |
| Aug 31 2018 |
4590 |
392.72 |
| Aug 31 2018 |
3287 |
368.45 |
| Aug 31 2018 |
3476 |
356.19 |
| Aug 24 2018 |
4580 |
392.72 |
| Aug 24 2018 |
3237 |
368.45 |
| Aug 24 2018 |
3450 |
356.19 |
| Aug 17 2018 |
3100 |
372.82 |
| Aug 17 2018 |
4915 |
391.19 |
| Aug 17 2018 |
2014 |
330.85 |
| Aug 10 2018 |
3158 |
372.82 |
| Aug 10 2018 |
4402 |
384.54 |
| Aug 10 2018 |
2095 |
330.85 |
| Aug 03 2018 |
3211 |
372.82 |
| Aug 03 2018 |
4446 |
384.54 |
| Aug 03 2018 |
2120 |
330.85 |
| Jul 27 2018 |
4184 |
386.01 |
| Jul 27 2018 |
4459 |
384.54 |
| Jul 27 2018 |
2368 |
335.79 |
| Jul 20 2018 |
3481 |
376.88 |
| Jul 20 2018 |
4547 |
384.54 |
| Jul 20 2018 |
2324 |
334.1 |
| Jul 13 2018 |
3576 |
376.88 |
| Jul 13 2018 |
4415 |
384.54 |
| Jul 13 2018 |
2210 |
334.1 |
| Jul 06 2018 |
3381 |
376.88 |
| Jul 06 2018 |
4287 |
384.54 |
| Jul 06 2018 |
2015 |
334.1 |
| Jun 29 2018 |
3412 |
376.88 |
| Jun 29 2018 |
4315 |
384.54 |
| Jun 29 2018 |
2033 |
334.1 |
| Jun 22 2018 |
3522 |
376.88 |
| Jun 22 2018 |
4474 |
384.54 |
| Jun 22 2018 |
2122 |
334.1 |
| Jun 15 2018 |
4444 |
388.4 |
| Jun 15 2018 |
4505 |
384.54 |
| Jun 15 2018 |
2313 |
337.23 |
| Jun 08 2018 |
4479 |
388.4 |
| Jun 08 2018 |
2646 |
355.58 |
| Jun 08 2018 |
1687 |
324.63 |
| Jun 01 2018 |
4505 |
385.53 |
| Jun 01 2018 |
2659 |
355.58 |
| Jun 01 2018 |
1906 |
324.63 |
| May 25 2018 |
4519 |
385.53 |
| May 25 2018 |
1162 |
319.27 |
| May 25 2018 |
1387 |
310.3 |
| May 18 2018 |
4559 |
385.53 |
| May 18 2018 |
1672 |
332 |
| May 18 2018 |
1607 |
316.55 |
| May 11 2018 |
4593 |
385.53 |
| May 11 2018 |
1671 |
332 |
| May 11 2018 |
1664 |
316.55 |
| May 04 2018 |
4695 |
385.53 |
| May 04 2018 |
1736 |
332 |
| May 04 2018 |
1716 |
316.55 |
| Apr 27 2018 |
2175 |
346.51 |
| Apr 27 2018 |
1731 |
332 |
| Apr 27 2018 |
1726 |
316.55 |
| Apr 20 2018 |
3148 |
363.9 |
| Apr 20 2018 |
1775 |
332 |
| Apr 20 2018 |
1753 |
316.55 |
| Apr 13 2018 |
3153 |
363.9 |
| Apr 13 2018 |
1768 |
332 |
| Apr 13 2018 |
1754 |
316.55 |
| Apr 06 2018 |
3226 |
363.9 |
| Apr 06 2018 |
1778 |
332 |
| Apr 06 2018 |
1766 |
316.55 |
| Mar 30 2018 |
3361 |
363.9 |
| Mar 30 2018 |
1805 |
332 |
| Mar 30 2018 |
1793 |
316.55 |
| Mar 23 2018 |
3420 |
363.9 |
| Mar 23 2018 |
1810 |
332 |
| Mar 23 2018 |
1840 |
316.55 |
| Mar 16 2018 |
3410 |
363.9 |
| Mar 16 2018 |
1815 |
332 |
| Mar 16 2018 |
1859 |
316.55 |
| Mar 09 2018 |
3411 |
363.9 |
| Mar 09 2018 |
1815 |
332 |
| Mar 09 2018 |
1878 |
316.55 |
| Mar 02 2018 |
3461 |
363.9 |
| Mar 02 2018 |
1824 |
332 |
| Mar 02 2018 |
2019 |
316.55 |
| Feb 23 2018 |
3496 |
363.9 |
| Feb 23 2018 |
1843 |
332 |
| Feb 23 2018 |
2034 |
316.55 |
| Feb 16 2018 |
3519 |
363.9 |
| Feb 16 2018 |
1843 |
332 |
| Feb 16 2018 |
2042 |
316.55 |
| Feb 09 2018 |
3515 |
363.9 |
| Feb 09 2018 |
1847 |
332 |
| Feb 09 2018 |
2049 |
316.55 |
| Feb 02 2018 |
3515 |
363.9 |
| Feb 02 2018 |
1848 |
332 |
| Feb 02 2018 |
2058 |
316.55 |
| Jan 26 2018 |
3530 |
363.9 |
| Jan 26 2018 |
1850 |
332 |
| Jan 26 2018 |
2064 |
316.55 |
| Jan 19 2018 |
3531 |
363.9 |
| Jan 19 2018 |
1849 |
332 |
| Jan 19 2018 |
2064 |
316.55 |
| Jan 12 2018 |
3538 |
363.9 |
| Jan 12 2018 |
1860 |
332 |
| Jan 12 2018 |
2073 |
316.55 |
| Jan 05 2018 |
3538 |
363.9 |
| Jan 05 2018 |
1861 |
332 |
| Jan 05 2018 |
2075 |
316.55 |
| Dec 29 2017 |
3538 |
363.9 |
| Dec 29 2017 |
1861 |
332 |
| Dec 29 2017 |
2075 |
316.55 |
| Dec 22 2017 |
3538 |
363.9 |
| Dec 22 2017 |
1861 |
332 |
| Dec 22 2017 |
2075 |
316.55 |
| Dec 15 2017 |
3538 |
363.9 |
| Dec 15 2017 |
1862 |
332 |
| Dec 15 2017 |
2076 |
316.55 |
| Dec 08 2017 |
3538 |
363.9 |
| Dec 08 2017 |
1862 |
332 |
| Dec 08 2017 |
2076 |
316.55 |
| Dec 01 2017 |
3538 |
363.9 |
| Dec 01 2017 |
1862 |
332 |
| Dec 01 2017 |
2076 |
316.55 |
| Nov 24 2017 |
3538 |
363.9 |
| Nov 24 2017 |
1862 |
332 |
| Nov 24 2017 |
2076 |
316.55 |
| Nov 17 2017 |
3538 |
363.9 |
| Nov 17 2017 |
1862 |
332 |
| Nov 17 2017 |
2076 |
316.55 |
| Nov 10 2017 |
3541 |
363.9 |
| Nov 10 2017 |
1862 |
332 |
| Nov 10 2017 |
2077 |
316.55 |
| Nov 03 2017 |
3541 |
363.9 |
| Nov 03 2017 |
1862 |
332 |
| Nov 03 2017 |
2077 |
316.55 |
| Oct 27 2017 |
3577 |
363.9 |
| Oct 27 2017 |
1862 |
332 |
| Oct 27 2017 |
2087 |
316.55 |
| Oct 20 2017 |
3554 |
363.9 |
| Oct 20 2017 |
1865 |
332 |
| Oct 20 2017 |
2084 |
316.55 |
| Oct 13 2017 |
3570 |
363.9 |
| Oct 13 2017 |
1864 |
332 |
| Oct 13 2017 |
2091 |
316.55 |
| Oct 06 2017 |
3573 |
363.9 |
| Oct 06 2017 |
1865 |
332 |
| Oct 06 2017 |
2087 |
316.55 |
| Sep 29 2017 |
3572 |
363.9 |
| Sep 29 2017 |
1865 |
332 |
| Sep 29 2017 |
2079 |
316.55 |
| Sep 22 2017 |
3626 |
363.9 |
| Sep 22 2017 |
1865 |
332 |
| Sep 22 2017 |
2096 |
316.55 |
| Sep 15 2017 |
3643 |
363.9 |
| Sep 15 2017 |
1889 |
332 |
| Sep 15 2017 |
2108 |
316.55 |
| Sep 08 2017 |
3615 |
363.9 |
| Sep 08 2017 |
1913 |
332 |
| Sep 08 2017 |
2133 |
316.55 |
| Sep 01 2017 |
3603 |
363.9 |
| Sep 01 2017 |
1915 |
332 |
| Sep 01 2017 |
2086 |
316.55 |
| Aug 25 2017 |
3943 |
363.9 |
| Aug 25 2017 |
1917 |
332 |
| Aug 25 2017 |
2327 |
316.55 |
| Aug 18 2017 |
5194 |
380.83 |
| Aug 18 2017 |
1465 |
320.14 |
| Aug 18 2017 |
2194 |
313.65 |
| Aug 11 2017 |
5244 |
380.83 |
| Aug 11 2017 |
1445 |
320.14 |
| Aug 11 2017 |
2228 |
313.65 |
| Aug 04 2017 |
5598 |
384.35 |
| Aug 04 2017 |
1480 |
320.14 |
| Aug 04 2017 |
2240 |
313.65 |
| Jul 28 2017 |
5661 |
384.35 |
| Jul 28 2017 |
1502 |
320.14 |
| Jul 28 2017 |
2276 |
313.65 |
| Jul 21 2017 |
6859 |
395.97 |
| Jul 21 2017 |
1107 |
307.66 |
| Jul 21 2017 |
2625 |
319.14 |
| Jul 14 2017 |
4642 |
370.52 |
| Jul 14 2017 |
1129 |
307.66 |
| Jul 14 2017 |
2643 |
319.14 |
| Jul 07 2017 |
4671 |
370.52 |
| Jul 07 2017 |
1141 |
307.66 |
| Jul 07 2017 |
2680 |
319.14 |
| Jun 30 2017 |
4692 |
370.52 |
| Jun 30 2017 |
1155 |
307.66 |
| Jun 30 2017 |
2690 |
319.14 |
| Jun 23 2017 |
4817 |
370.52 |
| Jun 23 2017 |
1604 |
307.66 |
| Jun 23 2017 |
2680 |
319.14 |
| Jun 16 2017 |
4817 |
370.52 |
| Jun 16 2017 |
1679 |
307.66 |
| Jun 16 2017 |
2687 |
319.14 |
| Jun 09 2017 |
4675 |
370.52 |
| Jun 09 2017 |
2547 |
325.05 |
| Jun 09 2017 |
2899 |
324.06 |
| Jun 02 2017 |
4405 |
364.25 |
| Jun 02 2017 |
2569 |
325.05 |
| Jun 02 2017 |
2003 |
307.5 |
| May 26 2017 |
4419 |
364.25 |
| May 26 2017 |
3933 |
347.29 |
| May 26 2017 |
3438 |
329.22 |
| May 19 2017 |
4522 |
364.25 |
| May 19 2017 |
4189 |
351.51 |
| May 19 2017 |
2938 |
321.9 |
| May 12 2017 |
4582 |
364.25 |
| May 12 2017 |
4268 |
351.51 |
| May 12 2017 |
2939 |
321.9 |
| May 05 2017 |
4626 |
364.25 |
| May 05 2017 |
4346 |
351.51 |
| May 05 2017 |
2978 |
321.9 |
| Apr 28 2017 |
4651 |
364.25 |
| Apr 28 2017 |
4254 |
351.51 |
| Apr 28 2017 |
2994 |
321.9 |
| Apr 21 2017 |
3524 |
346.98 |
| Apr 21 2017 |
4354 |
351.51 |
| Apr 21 2017 |
3031 |
321.9 |
| Apr 14 2017 |
3593 |
346.98 |
| Apr 14 2017 |
3759 |
341.69 |
| Apr 14 2017 |
3077 |
321.9 |
| Apr 07 2017 |
3576 |
346.98 |
| Apr 07 2017 |
3828 |
341.69 |
| Apr 07 2017 |
2960 |
321.9 |
| Mar 31 2017 |
3597 |
346.98 |
| Mar 31 2017 |
3960 |
341.69 |
| Mar 31 2017 |
3024 |
321.9 |
| Mar 24 2017 |
3535 |
346.98 |
| Mar 24 2017 |
3886 |
341.69 |
| Mar 24 2017 |
3006 |
321.9 |
| Mar 17 2017 |
3571 |
346.98 |
| Mar 17 2017 |
3933 |
341.69 |
| Mar 17 2017 |
3025 |
321.9 |
| Mar 10 2017 |
3626 |
346.98 |
| Mar 10 2017 |
3971 |
341.69 |
| Mar 10 2017 |
3053 |
321.9 |
| Mar 03 2017 |
3637 |
346.98 |
| Mar 03 2017 |
3941 |
341.69 |
| Mar 03 2017 |
3085 |
321.9 |
| Feb 24 2017 |
3691 |
346.98 |
| Feb 24 2017 |
3938 |
341.69 |
| Feb 24 2017 |
3102 |
321.9 |
| Feb 17 2017 |
3723 |
346.98 |
| Feb 17 2017 |
3799 |
341.69 |
| Feb 17 2017 |
3124 |
321.9 |
| Feb 10 2017 |
3765 |
346.98 |
| Feb 10 2017 |
3817 |
341.69 |
| Feb 10 2017 |
3136 |
321.9 |
| Feb 03 2017 |
3759 |
346.98 |
| Feb 03 2017 |
3819 |
341.69 |
| Feb 03 2017 |
3143 |
321.9 |
| Jan 27 2017 |
3758 |
346.98 |
| Jan 27 2017 |
3836 |
341.69 |
| Jan 27 2017 |
3152 |
321.9 |
| Jan 20 2017 |
3768 |
346.98 |
| Jan 20 2017 |
3844 |
341.69 |
| Jan 20 2017 |
3165 |
321.9 |
| Jan 13 2017 |
3774 |
346.98 |
| Jan 13 2017 |
3846 |
341.69 |
| Jan 13 2017 |
3171 |
321.9 |
| Jan 06 2017 |
3774 |
346.98 |
| Jan 06 2017 |
3848 |
341.69 |
| Jan 06 2017 |
3177 |
321.9 |
| Dec 30 2016 |
3774 |
346.98 |
| Dec 30 2016 |
3848 |
341.69 |
| Dec 30 2016 |
3178 |
321.9 |
| Dec 23 2016 |
3774 |
346.98 |
| Dec 23 2016 |
3848 |
341.69 |
| Dec 23 2016 |
3178 |
321.9 |
| Dec 16 2016 |
3774 |
346.98 |
| Dec 16 2016 |
3849 |
341.69 |
| Dec 16 2016 |
3178 |
321.9 |
| Dec 09 2016 |
3774 |
346.98 |
| Dec 09 2016 |
3847 |
341.69 |
| Dec 09 2016 |
3177 |
321.9 |
| Dec 02 2016 |
3774 |
346.98 |
| Dec 02 2016 |
3847 |
341.69 |
| Dec 02 2016 |
3177 |
321.9 |
| Nov 25 2016 |
3774 |
346.98 |
| Nov 25 2016 |
3845 |
341.69 |
| Nov 25 2016 |
3177 |
321.9 |
| Nov 18 2016 |
3774 |
346.98 |
| Nov 18 2016 |
3845 |
341.69 |
| Nov 18 2016 |
3177 |
321.9 |
| Nov 11 2016 |
3774 |
346.98 |
| Nov 11 2016 |
3845 |
341.69 |
| Nov 11 2016 |
3176 |
321.9 |
| Nov 04 2016 |
3774 |
346.98 |
| Nov 04 2016 |
3845 |
341.69 |
| Nov 04 2016 |
3176 |
321.9 |
| Oct 28 2016 |
3777 |
346.98 |
| Oct 28 2016 |
3845 |
341.69 |
| Oct 28 2016 |
3173 |
321.9 |
| Oct 21 2016 |
3783 |
346.98 |
| Oct 21 2016 |
3847 |
341.69 |
| Oct 21 2016 |
3180 |
321.9 |
| Oct 14 2016 |
3783 |
346.98 |
| Oct 14 2016 |
3867 |
341.69 |
| Oct 14 2016 |
3186 |
321.9 |
| Oct 07 2016 |
3785 |
346.98 |
| Oct 07 2016 |
3867 |
341.69 |
| Oct 07 2016 |
3197 |
321.9 |
| Sep 30 2016 |
3786 |
346.98 |
| Sep 30 2016 |
3867 |
341.69 |
| Sep 30 2016 |
3196 |
321.9 |
| Sep 23 2016 |
3764 |
346.98 |
| Sep 23 2016 |
3873 |
341.69 |
| Sep 23 2016 |
3179 |
321.9 |
| Sep 16 2016 |
3751 |
346.98 |
| Sep 16 2016 |
3895 |
341.69 |
| Sep 16 2016 |
3191 |
321.9 |
| Sep 09 2016 |
3802 |
346.98 |
| Sep 09 2016 |
3152 |
329.35 |
| Sep 09 2016 |
3251 |
321.9 |
| Sep 02 2016 |
3816 |
346.98 |
| Sep 02 2016 |
2538 |
317.51 |
| Sep 02 2016 |
2964 |
317.4 |
| Aug 26 2016 |
3482 |
346.98 |
| Aug 26 2016 |
2548 |
317.51 |
| Aug 26 2016 |
2742 |
317.4 |
| Aug 19 2016 |
3501 |
346.98 |
| Aug 19 2016 |
3157 |
328.57 |
| Aug 19 2016 |
2723 |
316.61 |
| Aug 12 2016 |
3506 |
346.98 |
| Aug 12 2016 |
3218 |
328.57 |
| Aug 12 2016 |
3386 |
316.61 |
| Aug 05 2016 |
2277 |
323.01 |
| Aug 05 2016 |
3246 |
328.57 |
| Aug 05 2016 |
3483 |
316.61 |
| Jul 29 2016 |
2177 |
323.01 |
| Jul 29 2016 |
3274 |
328.57 |
| Jul 29 2016 |
3503 |
316.61 |
| Jul 22 2016 |
2266 |
323.01 |
| Jul 22 2016 |
5041 |
352.39 |
| Jul 22 2016 |
4049 |
323.08 |
| Jun 22 2016 |
3973 |
351.86 |
| Jun 22 2016 |
3648 |
330.82 |
| Jun 22 2016 |
5177 |
329.6 |
| Jun 15 2016 |
4071 |
351.86 |
| Jun 15 2016 |
3686 |
330.82 |
| Jun 15 2016 |
5240 |
329.6 |
| Jun 08 2016 |
4057 |
351.86 |
| Jun 08 2016 |
3747 |
330.82 |
| Jun 08 2016 |
5262 |
329.6 |
| Jun 01 2016 |
12854 |
441.23 |
| Jun 01 2016 |
3484 |
325.99 |
| Jun 01 2016 |
7329 |
349.19 |
| May 25 2016 |
12861 |
441.23 |
| May 25 2016 |
3510 |
325.99 |
| May 25 2016 |
7354 |
349.19 |
| May 18 2016 |
12956 |
441.23 |
| May 18 2016 |
3199 |
320.45 |
| May 18 2016 |
4910 |
321.71 |
| May 11 2016 |
12992 |
441.23 |
| May 11 2016 |
3217 |
320.45 |
| May 11 2016 |
4902 |
321.71 |
| May 04 2016 |
12927 |
441.23 |
| May 04 2016 |
3169 |
320.45 |
| May 04 2016 |
4653 |
318.9 |
| Apr 27 2016 |
13152 |
441.23 |
| Apr 27 2016 |
3298 |
320.45 |
| Apr 27 2016 |
4729 |
318.9 |
| Apr 20 2016 |
13100 |
441.23 |
| Apr 20 2016 |
2782 |
309.29 |
| Apr 20 2016 |
4831 |
318.9 |
| Apr 13 2016 |
13414 |
441.23 |
| Apr 13 2016 |
2727 |
309.29 |
| Apr 13 2016 |
4830 |
318.9 |
| Apr 06 2016 |
8717 |
396.45 |
| Apr 06 2016 |
2751 |
309.29 |
| Apr 06 2016 |
4882 |
318.9 |
| Mar 30 2016 |
9874 |
408.3 |
| Mar 30 2016 |
2739 |
309.29 |
| Mar 30 2016 |
4835 |
318.9 |
| Mar 23 2016 |
10085 |
408.3 |
| Mar 23 2016 |
2753 |
309.29 |
| Mar 23 2016 |
4935 |
318.9 |
| Mar 16 2016 |
10158 |
408.3 |
| Mar 16 2016 |
2697 |
309.29 |
| Mar 16 2016 |
4890 |
318.9 |
| Mar 09 2016 |
10195 |
408.3 |
| Mar 09 2016 |
2693 |
309.29 |
| Mar 09 2016 |
4896 |
318.9 |
| Mar 02 2016 |
10044 |
408.3 |
| Mar 02 2016 |
2685 |
309.29 |
| Mar 02 2016 |
4876 |
318.9 |
| Feb 24 2016 |
10067 |
408.3 |
| Feb 24 2016 |
2676 |
309.29 |
| Feb 24 2016 |
4879 |
318.9 |
| Feb 17 2016 |
10208 |
408.3 |
| Feb 17 2016 |
2688 |
309.29 |
| Feb 17 2016 |
4930 |
318.9 |
| Feb 10 2016 |
10201 |
408.3 |
| Feb 10 2016 |
2713 |
309.29 |
| Feb 10 2016 |
4969 |
318.9 |
| Feb 03 2016 |
10223 |
408.3 |
| Feb 03 2016 |
2728 |
309.29 |
| Feb 03 2016 |
4987 |
318.9 |
| Jan 27 2016 |
10244 |
408.3 |
| Jan 27 2016 |
2729 |
309.29 |
| Jan 27 2016 |
4990 |
318.9 |
| Jan 20 2016 |
10236 |
408.3 |
| Jan 20 2016 |
2740 |
309.29 |
| Jan 20 2016 |
4993 |
318.9 |
| Jan 13 2016 |
10243 |
408.3 |
| Jan 13 2016 |
2747 |
309.29 |
| Jan 13 2016 |
4998 |
318.9 |
| Jan 06 2016 |
10243 |
408.3 |
| Jan 06 2016 |
2749 |
309.29 |
| Jan 06 2016 |
4999 |
318.9 |
| Dec 30 2015 |
10243 |
408.3 |
| Dec 30 2015 |
2751 |
309.29 |
| Dec 30 2015 |
4998 |
318.9 |
| Dec 23 2015 |
10242 |
408.3 |
| Dec 23 2015 |
2751 |
309.29 |
| Dec 23 2015 |
4998 |
318.9 |
| Dec 16 2015 |
10242 |
408.3 |
| Dec 16 2015 |
2751 |
309.29 |
| Dec 16 2015 |
4998 |
318.9 |
| Dec 09 2015 |
10242 |
408.3 |
| Dec 09 2015 |
2751 |
309.29 |
| Dec 09 2015 |
4999 |
318.9 |
| Dec 02 2015 |
10243 |
408.3 |
| Dec 02 2015 |
2751 |
309.29 |
| Dec 02 2015 |
5000 |
318.9 |
| Nov 25 2015 |
10243 |
408.3 |
| Nov 25 2015 |
2751 |
309.29 |
| Nov 25 2015 |
5000 |
318.9 |
| Nov 18 2015 |
10242 |
408.3 |
| Nov 18 2015 |
2751 |
309.29 |
| Nov 18 2015 |
5000 |
318.9 |
| Nov 11 2015 |
10234 |
408.3 |
| Nov 11 2015 |
2751 |
309.29 |
| Nov 11 2015 |
5001 |
318.9 |
| Nov 04 2015 |
10234 |
408.3 |
| Nov 04 2015 |
2751 |
309.29 |
| Nov 04 2015 |
5001 |
318.9 |
| Oct 28 2015 |
10235 |
408.3 |
| Oct 28 2015 |
2745 |
309.29 |
| Oct 28 2015 |
4993 |
318.9 |
| Oct 21 2015 |
10208 |
408.3 |
| Oct 21 2015 |
2749 |
309.29 |
| Oct 21 2015 |
4999 |
318.9 |
| Oct 14 2015 |
10201 |
408.3 |
| Oct 14 2015 |
2749 |
309.29 |
| Oct 14 2015 |
5000 |
318.9 |
| Oct 07 2015 |
10222 |
408.3 |
| Oct 07 2015 |
2750 |
309.29 |
| Oct 07 2015 |
4997 |
318.9 |
| Sep 30 2015 |
10228 |
408.3 |
| Sep 30 2015 |
2751 |
309.29 |
| Sep 30 2015 |
4998 |
318.9 |
| Sep 23 2015 |
10285 |
408.3 |
| Sep 23 2015 |
2747 |
309.29 |
| Sep 23 2015 |
5035 |
318.9 |
| Sep 16 2015 |
10178 |
408.3 |
| Sep 16 2015 |
2748 |
309.29 |
| Sep 16 2015 |
5037 |
318.9 |
| Sep 09 2015 |
10148 |
408.3 |
| Sep 09 2015 |
2222 |
299.25 |
| Sep 09 2015 |
5448 |
323.36 |
| Sep 02 2015 |
10204 |
408.3 |
| Sep 02 2015 |
1673 |
285.92 |
| Sep 02 2015 |
4947 |
318.03 |
| Aug 26 2015 |
10357 |
408.3 |
| Aug 26 2015 |
2726 |
308.23 |
| Aug 26 2015 |
5035 |
318.03 |
| Aug 19 2015 |
10552 |
408.3 |
| Aug 19 2015 |
2183 |
297.06 |
| Aug 19 2015 |
3127 |
291.84 |
| Aug 12 2015 |
10555 |
408.3 |
| Aug 12 2015 |
1971 |
291.41 |
| Aug 12 2015 |
3133 |
291.84 |
| Aug 05 2015 |
6521 |
366.75 |
| Aug 05 2015 |
1987 |
291.41 |
| Aug 05 2015 |
3172 |
291.84 |
| Jul 29 2015 |
6515 |
366.75 |
| Jul 29 2015 |
1822 |
286.68 |
| Jul 29 2015 |
3214 |
291.84 |
| Jul 22 2015 |
6505 |
366.75 |
| Jul 22 2015 |
1795 |
286.68 |
| Jul 22 2015 |
3179 |
291.59 |
| Jul 15 2015 |
6696 |
366.75 |
| Jul 15 2015 |
1864 |
286.68 |
| Jul 15 2015 |
3252 |
291.59 |
| Jul 08 2015 |
5692 |
354.72 |
| Jul 08 2015 |
1897 |
286.68 |
| Jul 08 2015 |
3343 |
291.41 |
| Jul 01 2015 |
5737 |
354.72 |
| Jul 01 2015 |
1921 |
286.68 |
| Jul 01 2015 |
3371 |
291.41 |
| Jun 24 2015 |
5781 |
354.72 |
| Jun 24 2015 |
1956 |
286.68 |
| Jun 24 2015 |
3412 |
291.41 |
| Jun 17 2015 |
5774 |
354.72 |
| Jun 17 2015 |
1979 |
286.68 |
| Jun 17 2015 |
3503 |
291.41 |
| Jun 10 2015 |
4159 |
333.09 |
| Jun 10 2015 |
2007 |
286.68 |
| Jun 10 2015 |
2427 |
274.91 |
| Jun 03 2015 |
3441 |
321.42 |
| Jun 03 2015 |
2018 |
286.68 |
| Jun 03 2015 |
2512 |
274.91 |
| May 27 2015 |
3427 |
321.42 |
| May 27 2015 |
2049 |
286.68 |
| May 27 2015 |
2507 |
274.91 |
| May 20 2015 |
3454 |
321.42 |
| May 20 2015 |
2282 |
290.83 |
| May 20 2015 |
2506 |
274.34 |
| May 13 2015 |
3497 |
321.42 |
| May 13 2015 |
2286 |
290.83 |
| May 13 2015 |
2487 |
274.34 |
| May 06 2015 |
3440 |
321.42 |
| May 06 2015 |
2164 |
290.83 |
| May 06 2015 |
2384 |
274.34 |
| Apr 29 2015 |
3521 |
321.42 |
| Apr 29 2015 |
1740 |
280.1 |
| Apr 29 2015 |
2454 |
274.34 |
| Apr 22 2015 |
1505 |
280.53 |
| Apr 22 2015 |
1755 |
280.1 |
| Apr 22 2015 |
2452 |
274.34 |
| Apr 15 2015 |
1559 |
280.53 |
| Apr 15 2015 |
1764 |
280.1 |
| Apr 15 2015 |
2524 |
274.34 |
| Apr 08 2015 |
1020 |
262.75 |
| Apr 08 2015 |
1808 |
280.1 |
| Apr 08 2015 |
2525 |
273.71 |
| Apr 01 2015 |
1358 |
271.98 |
| Apr 01 2015 |
1837 |
280.1 |
| Apr 01 2015 |
2577 |
273.71 |
| Mar 25 2015 |
1312 |
271.98 |
| Mar 25 2015 |
1814 |
280.1 |
| Mar 25 2015 |
2515 |
273.71 |
| Mar 18 2015 |
1307 |
271.98 |
| Mar 18 2015 |
1834 |
280.1 |
| Mar 18 2015 |
2545 |
273.71 |
| Mar 11 2015 |
1354 |
271.98 |
| Mar 11 2015 |
1852 |
280.1 |
| Mar 11 2015 |
2713 |
273.71 |
| Mar 04 2015 |
1390 |
271.98 |
| Mar 04 2015 |
1890 |
280.1 |
| Mar 04 2015 |
2741 |
273.71 |
| Feb 25 2015 |
1408 |
271.98 |
| Feb 25 2015 |
1899 |
280.1 |
| Feb 25 2015 |
2759 |
273.71 |
| Feb 18 2015 |
1466 |
271.98 |
| Feb 18 2015 |
1924 |
280.1 |
| Feb 18 2015 |
2795 |
273.71 |
| Feb 11 2015 |
1477 |
271.98 |
| Feb 11 2015 |
1937 |
280.1 |
| Feb 11 2015 |
2800 |
273.71 |
| Feb 04 2015 |
1486 |
271.98 |
| Feb 04 2015 |
1947 |
280.1 |
| Feb 04 2015 |
2809 |
273.71 |
| Jan 28 2015 |
1493 |
271.98 |
| Jan 28 2015 |
1954 |
280.1 |
| Jan 28 2015 |
2818 |
273.71 |
| Jan 21 2015 |
1505 |
271.98 |
| Jan 21 2015 |
1965 |
280.1 |
| Jan 21 2015 |
2830 |
273.71 |
| Jan 14 2015 |
1508 |
271.98 |
| Jan 14 2015 |
1972 |
280.1 |
| Jan 14 2015 |
2841 |
273.71 |
| Jan 07 2015 |
1508 |
271.98 |
| Jan 07 2015 |
1969 |
280.1 |
| Jan 07 2015 |
2844 |
273.71 |
| Dec 31 2014 |
1508 |
271.98 |
| Dec 31 2014 |
1969 |
280.1 |
| Dec 31 2014 |
2845 |
273.71 |
| Dec 24 2014 |
1508 |
271.98 |
| Dec 24 2014 |
1969 |
280.1 |
| Dec 24 2014 |
2845 |
273.71 |
| Dec 17 2014 |
1508 |
271.98 |
| Dec 17 2014 |
1970 |
280.1 |
| Dec 17 2014 |
2846 |
273.71 |
| Dec 10 2014 |
1508 |
271.98 |
| Dec 10 2014 |
1970 |
280.1 |
| Dec 10 2014 |
2846 |
273.71 |
| Dec 03 2014 |
1508 |
271.98 |
| Dec 03 2014 |
1970 |
280.1 |
| Dec 03 2014 |
2847 |
273.71 |
| Nov 26 2014 |
1508 |
271.98 |
| Nov 26 2014 |
1970 |
280.1 |
| Nov 26 2014 |
2847 |
273.71 |
| Nov 19 2014 |
1508 |
271.98 |
| Nov 19 2014 |
1970 |
280.1 |
| Nov 19 2014 |
2847 |
273.71 |
| Nov 12 2014 |
1508 |
271.98 |
| Nov 12 2014 |
1970 |
280.1 |
| Nov 12 2014 |
2847 |
273.71 |
| Nov 05 2014 |
1508 |
271.98 |
| Nov 05 2014 |
1970 |
280.1 |
| Nov 05 2014 |
2847 |
273.71 |
| Oct 29 2014 |
1508 |
271.98 |
| Oct 29 2014 |
1970 |
280.1 |
| Oct 29 2014 |
2848 |
273.71 |
| Oct 22 2014 |
1505 |
271.98 |
| Oct 22 2014 |
1965 |
280.1 |
| Oct 22 2014 |
2855 |
273.71 |
| Oct 15 2014 |
1505 |
271.98 |
| Oct 15 2014 |
1964 |
280.1 |
| Oct 15 2014 |
2857 |
273.71 |
| Oct 08 2014 |
1506 |
271.98 |
| Oct 08 2014 |
1963 |
280.1 |
| Oct 08 2014 |
2854 |
273.71 |
| Oct 01 2014 |
1507 |
271.98 |
| Oct 01 2014 |
1970 |
280.1 |
| Oct 01 2014 |
2849 |
273.71 |
| Sep 24 2014 |
1506 |
271.98 |
| Sep 24 2014 |
1976 |
280.1 |
| Sep 24 2014 |
2833 |
273.71 |
| Sep 17 2014 |
1499 |
271.98 |
| Sep 17 2014 |
2008 |
280.1 |
| Sep 17 2014 |
2862 |
273.71 |
| Sep 10 2014 |
1497 |
271.98 |
| Sep 10 2014 |
1495 |
268.21 |
| Sep 10 2014 |
2461 |
267.35 |
| Sep 03 2014 |
1494 |
271.98 |
| Sep 03 2014 |
1976 |
279.51 |
| Sep 03 2014 |
2514 |
267.93 |
| Aug 27 2014 |
1504 |
271.98 |
| Aug 27 2014 |
1674 |
271.97 |
| Aug 27 2014 |
2521 |
267.93 |
| Aug 20 2014 |
1517 |
271.98 |
| Aug 20 2014 |
2394 |
287.6 |
| Aug 20 2014 |
1733 |
253.11 |
| Aug 13 2014 |
1523 |
271.98 |
| Aug 13 2014 |
1559 |
268.5 |
| Aug 13 2014 |
1748 |
253.11 |
| Aug 06 2014 |
1796 |
279.45 |
| Aug 06 2014 |
1589 |
268.5 |
| Aug 06 2014 |
2397 |
264.88 |
| Jul 30 2014 |
1812 |
279.45 |
| Jul 30 2014 |
1829 |
274.13 |
| Jul 30 2014 |
2480 |
266.01 |
| Jul 23 2014 |
1827 |
279.45 |
| Jul 23 2014 |
1815 |
274.13 |
| Jul 23 2014 |
2257 |
262.06 |
| Jul 16 2014 |
2442 |
294.29 |
| Jul 16 2014 |
1800 |
274.13 |
| Jul 16 2014 |
2240 |
262.06 |
| Jul 09 2014 |
2302 |
291.22 |
| Jul 09 2014 |
1855 |
274.13 |
| Jul 09 2014 |
1665 |
251.41 |
| Jul 02 2014 |
2016 |
283.3 |
| Jul 02 2014 |
1867 |
274.13 |
| Jul 02 2014 |
1722 |
251.41 |
| Jun 25 2014 |
2052 |
283.3 |
| Jun 25 2014 |
1551 |
264.71 |
| Jun 25 2014 |
1731 |
251.41 |
| Jun 18 2014 |
2076 |
283.3 |
| Jun 18 2014 |
1591 |
264.71 |
| Jun 18 2014 |
1758 |
251.41 |
| Jun 11 2014 |
2107 |
283.3 |
| Jun 11 2014 |
1133 |
252.2 |
| Jun 11 2014 |
1771 |
251.41 |
| Jun 04 2014 |
2224 |
285.43 |
| Jun 04 2014 |
1194 |
252.2 |
| Jun 04 2014 |
1641 |
246.77 |
| May 28 2014 |
1717 |
271.06 |
| May 28 2014 |
1218 |
252.2 |
| May 28 2014 |
1678 |
246.77 |
| May 21 2014 |
834 |
241.7 |
| May 21 2014 |
1243 |
251.86 |
| May 21 2014 |
1701 |
246.77 |
| May 14 2014 |
844 |
241.7 |
| May 14 2014 |
1303 |
252.86 |
| May 14 2014 |
1767 |
247.77 |
| May 07 2014 |
849 |
241.7 |
| May 07 2014 |
1184 |
249.51 |
| May 07 2014 |
1828 |
248.99 |
| Apr 30 2014 |
538 |
221.91 |
| Apr 30 2014 |
1287 |
249.51 |
| Apr 30 2014 |
1927 |
248.99 |
| Apr 23 2014 |
643 |
226.48 |
| Apr 23 2014 |
1321 |
249.51 |
| Apr 23 2014 |
1939 |
248.33 |
| Apr 16 2014 |
673 |
226.48 |
| Apr 16 2014 |
1329 |
249.51 |
| Apr 16 2014 |
1966 |
248.33 |
| Apr 09 2014 |
703 |
226.48 |
| Apr 09 2014 |
1314 |
247.98 |
| Apr 09 2014 |
1662 |
241.01 |
| Apr 02 2014 |
700 |
226.48 |
| Apr 02 2014 |
1346 |
247.98 |
| Apr 02 2014 |
1587 |
240.66 |
| Mar 26 2014 |
698 |
226.48 |
| Mar 26 2014 |
1385 |
247.98 |
| Mar 26 2014 |
1604 |
240.66 |
| Mar 19 2014 |
698 |
226.48 |
| Mar 19 2014 |
1397 |
247.98 |
| Mar 19 2014 |
1642 |
240.66 |
| Mar 12 2014 |
720 |
226.48 |
| Mar 12 2014 |
1415 |
247.98 |
| Mar 12 2014 |
1669 |
240.66 |
| Mar 05 2014 |
741 |
226.48 |
| Mar 05 2014 |
1453 |
247.98 |
| Mar 05 2014 |
1703 |
240.66 |
| Feb 26 2014 |
760 |
226.48 |
| Feb 26 2014 |
1479 |
247.98 |
| Feb 26 2014 |
1731 |
240.66 |
| Feb 19 2014 |
782 |
226.48 |
| Feb 19 2014 |
1492 |
247.98 |
| Feb 19 2014 |
1761 |
240.66 |
| Feb 12 2014 |
792 |
226.48 |
| Feb 12 2014 |
1501 |
247.98 |
| Feb 12 2014 |
1762 |
240.66 |
| Feb 05 2014 |
809 |
226.48 |
| Feb 05 2014 |
1548 |
247.98 |
| Feb 05 2014 |
1793 |
240.66 |
| Jan 29 2014 |
809 |
226.48 |
| Jan 29 2014 |
1567 |
247.98 |
| Jan 29 2014 |
1802 |
240.66 |
| Jan 22 2014 |
809 |
226.48 |
| Jan 22 2014 |
1585 |
247.98 |
| Jan 22 2014 |
1818 |
240.66 |
| Jan 15 2014 |
809 |
226.48 |
| Jan 15 2014 |
1591 |
247.98 |
| Jan 15 2014 |
1821 |
240.66 |
| Jan 08 2014 |
809 |
226.48 |
| Jan 08 2014 |
1593 |
247.98 |
| Jan 08 2014 |
1823 |
240.66 |
| Jan 01 2014 |
809 |
226.48 |
| Jan 01 2014 |
1593 |
247.98 |
| Jan 01 2014 |
1823 |
240.66 |
| Dec 25 2013 |
809 |
226.48 |
| Dec 25 2013 |
1593 |
247.98 |
| Dec 25 2013 |
1823 |
240.66 |
| Dec 18 2013 |
809 |
226.48 |
| Dec 18 2013 |
1593 |
247.98 |
| Dec 18 2013 |
1823 |
240.66 |
| Dec 11 2013 |
809 |
226.48 |
| Dec 11 2013 |
1593 |
247.98 |
| Dec 11 2013 |
1823 |
240.66 |
| Dec 04 2013 |
809 |
226.48 |
| Dec 04 2013 |
1593 |
247.98 |
| Dec 04 2013 |
1823 |
240.66 |
| Nov 27 2013 |
809 |
226.48 |
| Nov 27 2013 |
1593 |
247.98 |
| Nov 27 2013 |
1823 |
240.66 |
| Nov 20 2013 |
809 |
226.48 |
| Nov 20 2013 |
1593 |
247.98 |
| Nov 20 2013 |
1823 |
240.66 |
| Nov 13 2013 |
809 |
226.48 |
| Nov 13 2013 |
1593 |
247.98 |
| Nov 13 2013 |
1823 |
240.66 |
| Nov 06 2013 |
809 |
226.48 |
| Nov 06 2013 |
1593 |
247.98 |
| Nov 06 2013 |
1823 |
240.66 |
| Oct 30 2013 |
809 |
226.48 |
| Oct 30 2013 |
1593 |
247.98 |
| Oct 30 2013 |
1823 |
240.66 |
| Oct 23 2013 |
809 |
226.48 |
| Oct 23 2013 |
1593 |
247.98 |
| Oct 23 2013 |
1823 |
240.66 |
| Oct 16 2013 |
814 |
226.48 |
| Oct 16 2013 |
1595 |
247.98 |
| Oct 16 2013 |
1820 |
240.66 |
| Oct 09 2013 |
812 |
226.48 |
| Oct 09 2013 |
1609 |
247.98 |
| Oct 09 2013 |
1836 |
240.66 |
| Oct 02 2013 |
812 |
226.48 |
| Oct 02 2013 |
1609 |
247.98 |
| Oct 02 2013 |
1842 |
240.66 |
| Sep 25 2013 |
808 |
226.48 |
| Sep 25 2013 |
1615 |
247.98 |
| Sep 25 2013 |
1847 |
240.66 |
| Sep 18 2013 |
807 |
226.48 |
| Sep 18 2013 |
1617 |
247.98 |
| Sep 18 2013 |
1836 |
240.66 |
| Sep 11 2013 |
832 |
226.48 |
| Sep 11 2013 |
1637 |
247.98 |
| Sep 11 2013 |
1240 |
225.97 |
| Sep 04 2013 |
844 |
226.48 |
| Sep 04 2013 |
1658 |
247.98 |
| Sep 04 2013 |
1249 |
225.97 |
| Aug 28 2013 |
861 |
226.48 |
| Aug 28 2013 |
1691 |
247.98 |
| Aug 28 2013 |
1278 |
225.97 |
| Aug 21 2013 |
872 |
226.48 |
| Aug 21 2013 |
1718 |
247.98 |
| Aug 21 2013 |
1304 |
225.97 |
| Aug 14 2013 |
874 |
226.48 |
| Aug 14 2013 |
2119 |
257.66 |
| Aug 14 2013 |
1123 |
221.25 |
| Aug 07 2013 |
877 |
226.48 |
| Aug 07 2013 |
2176 |
257.66 |
| Aug 07 2013 |
1141 |
221.25 |
| Jul 31 2013 |
919 |
226.48 |
| Jul 31 2013 |
2204 |
257.66 |
| Jul 31 2013 |
1158 |
221.25 |
| Jul 24 2013 |
932 |
226.48 |
| Jul 24 2013 |
2242 |
257.66 |
| Jul 24 2013 |
1174 |
221.25 |
| Jul 17 2013 |
931 |
226.48 |
| Jul 17 2013 |
2244 |
257.66 |
| Jul 17 2013 |
1181 |
221.25 |
| Jul 10 2013 |
939 |
226.48 |
| Jul 10 2013 |
2269 |
257.66 |
| Jul 10 2013 |
1205 |
221.25 |
| Jul 03 2013 |
1260 |
239.42 |
| Jul 03 2013 |
2326 |
257.66 |
| Jul 03 2013 |
1199 |
221.02 |
| Jun 26 2013 |
1272 |
239.42 |
| Jun 26 2013 |
3332 |
275.58 |
| Jun 26 2013 |
1366 |
224.68 |
| Jun 19 2013 |
1305 |
239.42 |
| Jun 19 2013 |
3407 |
275.58 |
| Jun 19 2013 |
1400 |
224.68 |
| Jun 12 2013 |
1334 |
239.42 |
| Jun 12 2013 |
3432 |
275.58 |
| Jun 12 2013 |
1469 |
224.68 |
| Jun 05 2013 |
1809 |
254.55 |
| Jun 05 2013 |
3406 |
275.58 |
| Jun 05 2013 |
1883 |
233.79 |
| May 29 2013 |
1769 |
254.55 |
| May 29 2013 |
3451 |
275.58 |
| May 29 2013 |
1907 |
233.79 |
| May 22 2013 |
2281 |
266.48 |
| May 22 2013 |
2836 |
262.89 |
| May 22 2013 |
2811 |
250.28 |
| May 15 2013 |
2310 |
266.48 |
| May 15 2013 |
2887 |
262.89 |
| May 15 2013 |
2838 |
250.28 |
| May 08 2013 |
2309 |
266.48 |
| May 08 2013 |
3409 |
272.72 |
| May 08 2013 |
2415 |
241.81 |
| May 01 2013 |
2545 |
270.21 |
| May 01 2013 |
4116 |
283.89 |
| May 01 2013 |
2877 |
249.97 |
| Apr 24 2013 |
2540 |
270.21 |
| Apr 24 2013 |
4633 |
292.37 |
| Apr 24 2013 |
3749 |
264.71 |
| Apr 17 2013 |
2609 |
270.21 |
| Apr 17 2013 |
4708 |
292.37 |
| Apr 17 2013 |
3817 |
264.71 |
| Apr 10 2013 |
2686 |
270.21 |
| Apr 10 2013 |
1185 |
216.82 |
| Apr 10 2013 |
3428 |
256.86 |
| Apr 03 2013 |
1896 |
247.17 |
| Apr 03 2013 |
1186 |
216.82 |
| Apr 03 2013 |
2488 |
237.05 |
| Mar 27 2013 |
1955 |
247.17 |
| Mar 27 2013 |
1224 |
216.82 |
| Mar 27 2013 |
2525 |
237.05 |
| Mar 20 2013 |
1968 |
247.17 |
| Mar 20 2013 |
1205 |
216.82 |
| Mar 20 2013 |
2563 |
237.05 |
| Mar 13 2013 |
2617 |
289.27 |
| Mar 13 2013 |
2605 |
237.05 |
| Oct 19 2012 |
1816 |
247.17 |
| Oct 19 2012 |
895 |
216.82 |
| Oct 19 2012 |
2081 |
237.05 |
| Sep 23 2012 |
1829 |
247.17 |
| Sep 23 2012 |
888 |
216.82 |
| Sep 23 2012 |
2083 |
237.05 |
| Aug 31 2012 |
1814 |
247.17 |
| Aug 31 2012 |
885 |
216.82 |
| Aug 31 2012 |
2066 |
237.05 |
| Aug 24 2012 |
1810 |
247.17 |
| Aug 24 2012 |
899 |
216.82 |
| Aug 24 2012 |
2058 |
237.05 |
| Aug 10 2012 |
1811 |
247.17 |
| Aug 10 2012 |
922 |
216.82 |
| Aug 10 2012 |
2090 |
237.05 |
| Aug 03 2012 |
1805 |
247.17 |
| Aug 03 2012 |
930 |
216.82 |
| Aug 03 2012 |
2088 |
237.05 |
| Jul 27 2012 |
1791 |
247.17 |
| Jul 27 2012 |
935 |
216.82 |
| Jul 27 2012 |
2076 |
237.05 |
| Jul 06 2012 |
1765 |
247.17 |
| Jul 06 2012 |
910 |
216.82 |
| Jul 06 2012 |
2064 |
237.05 |
| Jun 22 2012 |
1783 |
247.17 |
| Jun 22 2012 |
929 |
216.82 |
| Jun 22 2012 |
2053 |
237.05 |
| Jun 15 2012 |
1748 |
247.17 |
| Jun 15 2012 |
946 |
216.82 |
| Jun 15 2012 |
2132 |
237.05 |
| Jun 08 2012 |
765 |
205.07 |
| Jun 08 2012 |
970 |
216.82 |
| Jun 08 2012 |
1199 |
210.95 |
| Jun 01 2012 |
942 |
216.82 |
| Jun 01 2012 |
1434 |
216.82 |
| May 18 2012 |
1944 |
265.01 |
| May 18 2012 |
3221 |
265.01 |
| May 11 2012 |
1928 |
265.01 |
| May 11 2012 |
3264 |
265.01 |
| May 04 2012 |
1843 |
265.01 |
| May 04 2012 |
3224 |
265.01 |
| Apr 27 2012 |
1818 |
265.01 |
| Apr 27 2012 |
3220 |
265.01 |
| Apr 13 2012 |
1129 |
243.19 |
| Apr 13 2012 |
2233 |
243.19 |
| Apr 06 2012 |
1107 |
243.19 |
| Apr 06 2012 |
2210 |
243.19 |
| Mar 27 2012 |
943 |
233.35 |
| Mar 27 2012 |
1126 |
243.19 |
| Mar 27 2012 |
2052 |
238.27 |
| Sep 23 2011 |
1063 |
224.46 |
| Sep 23 2011 |
1530 |
245.04 |
| Sep 23 2011 |
1925 |
241.14 |
| Sep 16 2011 |
1063 |
224.46 |
| Sep 16 2011 |
1533 |
245.04 |
| Sep 16 2011 |
1927 |
241.14 |
| Sep 10 2011 |
1044 |
224.46 |
| Sep 10 2011 |
1505 |
245.04 |
| Sep 10 2011 |
1917 |
241.14 |
| Sep 02 2011 |
1028 |
224.46 |
| Sep 02 2011 |
1506 |
245.04 |
| Sep 02 2011 |
1899 |
241.14 |
| Aug 26 2011 |
1028 |
224.46 |
| Aug 26 2011 |
1504 |
245.04 |
| Aug 26 2011 |
1904 |
241.14 |
| Aug 19 2011 |
964 |
224.46 |
| Aug 19 2011 |
1448 |
245.04 |
| Aug 19 2011 |
1707 |
241.14 |
| Aug 12 2011 |
964 |
224.46 |
| Aug 12 2011 |
1423 |
245.04 |
| Aug 12 2011 |
1693 |
241.14 |
| Aug 05 2011 |
961 |
224.46 |
| Aug 05 2011 |
1427 |
245.04 |
| Aug 05 2011 |
1697 |
241.14 |
| Jul 29 2011 |
959 |
224.46 |
| Jul 29 2011 |
1430 |
245.04 |
| Jul 29 2011 |
1698 |
241.14 |
| Jul 22 2011 |
823 |
224.46 |
| Jul 22 2011 |
1207 |
238.38 |
| Jul 22 2011 |
1478 |
236.37 |
| Jul 15 2011 |
784 |
224.46 |
| Jul 15 2011 |
1132 |
238.38 |
| Jul 15 2011 |
1408 |
236.37 |
| Jul 08 2011 |
783 |
224.46 |
| Jul 08 2011 |
1142 |
238.38 |
| Jul 08 2011 |
1424 |
236.37 |
| Jul 01 2011 |
569 |
224.46 |
| Jul 01 2011 |
732 |
238.38 |
| Jul 01 2011 |
1067 |
236.37 |
| Jun 17 2011 |
573 |
224.46 |
| Jun 17 2011 |
796 |
246.9 |
| Jun 17 2011 |
1133 |
240.12 |
| Jun 10 2011 |
461 |
212.95 |
| Jun 10 2011 |
894 |
246.9 |
| Jun 10 2011 |
1187 |
239.61 |
| Jun 03 2011 |
357 |
206.69 |
| Jun 03 2011 |
816 |
246.9 |
| Jun 03 2011 |
1167 |
244.71 |
| May 29 2011 |
354 |
206.69 |
| May 29 2011 |
811 |
246.9 |
| May 29 2011 |
1185 |
244.71 |
| May 06 2011 |
250 |
171.11 |
| May 06 2011 |
820 |
246.9 |
| May 06 2011 |
1172 |
235.81 |
| Apr 22 2011 |
337 |
171.11 |
| Apr 22 2011 |
589 |
210.14 |
| Apr 22 2011 |
773 |
197.13 |
| Apr 01 2011 |
337 |
166.05 |
| Apr 01 2011 |
368 |
191.35 |
| Apr 01 2011 |
569 |
189.37 |
| Apr 01 2011 |
785 |
210.14 |
| Apr 01 2011 |
771 |
185.48 |
| Oct 15 2010 |
569 |
191.35 |
| Oct 15 2010 |
723 |
194.04 |
| Oct 15 2010 |
696 |
174.8 |
| Oct 15 2010 |
933 |
181.71 |
| Aug 15 2010 |
550 |
191.35 |
| Aug 15 2010 |
712 |
194.04 |
| Aug 15 2010 |
702 |
174.8 |
| Aug 15 2010 |
941 |
181.71 |
| Aug 01 2010 |
552 |
191.35 |
| Aug 01 2010 |
708 |
194.04 |
| Aug 01 2010 |
640 |
174.8 |
| Aug 01 2010 |
884 |
181.7 |
| Jul 15 2010 |
458 |
191.35 |
| Jul 15 2010 |
715 |
205.51 |
| Jul 15 2010 |
573 |
174.8 |
| Jul 15 2010 |
826 |
183.83 |
| Jul 01 2010 |
469 |
191.35 |
| Jul 01 2010 |
808 |
214.86 |
| Jul 01 2010 |
601 |
176.28 |
| Jul 01 2010 |
951 |
190.99 |
| Jun 15 2010 |
808 |
214.86 |
| Jun 15 2010 |
511 |
168.56 |
| Jun 15 2010 |
854 |
185.92 |
| Jun 01 2010 |
730 |
218.48 |
| Jun 01 2010 |
233 |
153.13 |
| Jun 01 2010 |
883 |
196.69 |
| May 27 2010 |
499 |
203.38 |
| May 27 2010 |
806 |
203.38 |
| May 15 2010 |
795 |
233.57 |
| May 15 2010 |
229 |
153.13 |
| May 15 2010 |
819 |
193.35 |
| Apr 30 2010 |
246 |
153.13 |
| Apr 30 2010 |
780 |
193.35 |
| Apr 15 2010 |
695 |
233.57 |
| Apr 15 2010 |
222 |
153.13 |
| Apr 15 2010 |
707 |
193.35 |
| Apr 02 2010 |
483 |
233.57 |
| Apr 02 2010 |
205 |
153.13 |
| Apr 02 2010 |
663 |
193.35 |
| Aug 30 2009 |
303 |
233.57 |
| Aug 30 2009 |
153 |
153.13 |
| Aug 30 2009 |
390 |
193.35 |
| Aug 15 2009 |
366 |
233.57 |
| Aug 15 2009 |
159 |
153.13 |
| Aug 15 2009 |
397 |
193.35 |
| Aug 01 2009 |
366 |
233.57 |
| Aug 01 2009 |
152 |
153.13 |
| Aug 01 2009 |
397 |
193.35 |
| Jul 15 2009 |
377 |
233.57 |
| Jul 15 2009 |
167 |
153.13 |
| Jul 15 2009 |
405 |
193.35 |
| Jul 01 2009 |
83 |
153.13 |
| Jul 01 2009 |
149 |
153.13 |
| Jun 01 2009 |
130 |
148.79 |
| Jun 01 2009 |
142 |
148.79 |
| May 15 2009 |
129 |
148.79 |
| May 15 2009 |
145 |
148.79 |
| May 01 2009 |
127 |
148.79 |
| May 01 2009 |
152 |
148.79 |
| Apr 15 2009 |
102 |
148.79 |
| Apr 15 2009 |
133 |
148.79 |
| Apr 01 2009 |
102 |
148.79 |
| Apr 01 2009 |
129 |
148.79 |
| Oct 14 2008 |
102 |
148.79 |
| Oct 14 2008 |
129 |
148.79 |
| Jul 13 2008 |
103 |
148.79 |
