| Jul 13 2023 |
1963 |
345.5 |
| Jul 13 2023 |
2549 |
345.5 |
| Jul 06 2023 |
1968 |
345.5 |
| Jul 06 2023 |
2532 |
345.5 |
| Jun 29 2023 |
1965 |
345.5 |
| Jun 29 2023 |
2534 |
345.5 |
| Jun 22 2023 |
1958 |
345.5 |
| Jun 22 2023 |
2542 |
345.5 |
| Jun 15 2023 |
2083 |
351.14 |
| Jun 15 2023 |
2768 |
351.14 |
| Jun 08 2023 |
2956 |
353.12 |
| Jun 08 2023 |
5978 |
353.12 |
| Jun 01 2023 |
2991 |
353.12 |
| Jun 01 2023 |
5967 |
353.12 |
| May 25 2023 |
2965 |
353.12 |
| May 25 2023 |
5935 |
353.12 |
| May 18 2023 |
2939 |
353.12 |
| May 18 2023 |
5902 |
353.12 |
| May 11 2023 |
2902 |
353.12 |
| May 11 2023 |
5861 |
353.12 |
| May 04 2023 |
2816 |
353.12 |
| May 04 2023 |
5748 |
353.12 |
| Apr 27 2023 |
2778 |
353.12 |
| Apr 27 2023 |
5693 |
353.12 |
| Apr 20 2023 |
2751 |
353.12 |
| Apr 20 2023 |
5641 |
353.12 |
| Apr 13 2023 |
2714 |
353.12 |
| Apr 13 2023 |
5627 |
353.12 |
| Apr 06 2023 |
2685 |
353.12 |
| Apr 06 2023 |
5612 |
353.12 |
| Mar 30 2023 |
2658 |
353.12 |
| Mar 30 2023 |
5612 |
353.12 |
| Mar 23 2023 |
2632 |
353.12 |
| Mar 23 2023 |
5570 |
353.12 |
| Mar 16 2023 |
2605 |
353.12 |
| Mar 16 2023 |
5528 |
353.12 |
| Mar 09 2023 |
2515 |
353.12 |
| Mar 09 2023 |
5498 |
353.12 |
| Mar 02 2023 |
2488 |
353.12 |
| Mar 02 2023 |
5452 |
353.12 |
| Feb 23 2023 |
2494 |
353.12 |
| Feb 23 2023 |
5448 |
353.12 |
| Feb 16 2023 |
2435 |
353.12 |
| Feb 16 2023 |
5396 |
353.12 |
| Feb 09 2023 |
2435 |
353.12 |
| Feb 09 2023 |
5389 |
353.12 |
| Feb 02 2023 |
2434 |
353.12 |
| Feb 02 2023 |
5375 |
353.12 |
| Jan 26 2023 |
2434 |
353.12 |
| Jan 26 2023 |
5367 |
353.12 |
| Jan 19 2023 |
2434 |
353.12 |
| Jan 19 2023 |
5361 |
353.12 |
| Jan 12 2023 |
2434 |
353.12 |
| Jan 12 2023 |
5358 |
353.12 |
| Jan 05 2023 |
2434 |
353.12 |
| Jan 05 2023 |
5358 |
353.12 |
| Dec 29 2022 |
2434 |
353.12 |
| Dec 29 2022 |
5358 |
353.12 |
| Dec 22 2022 |
2434 |
353.12 |
| Dec 22 2022 |
5358 |
353.12 |
| Dec 15 2022 |
2432 |
353.12 |
| Dec 15 2022 |
5360 |
353.12 |
| Dec 08 2022 |
2432 |
353.12 |
| Dec 08 2022 |
5354 |
353.12 |
| Dec 01 2022 |
2432 |
353.12 |
| Dec 01 2022 |
5354 |
353.12 |
| Nov 24 2022 |
2432 |
353.12 |
| Nov 24 2022 |
5354 |
353.12 |
| Nov 17 2022 |
2429 |
353.12 |
| Nov 17 2022 |
5349 |
353.12 |
| Nov 10 2022 |
2430 |
353.12 |
| Nov 10 2022 |
5350 |
353.12 |
| Nov 03 2022 |
2429 |
353.12 |
| Nov 03 2022 |
5337 |
353.12 |
| Oct 27 2022 |
2429 |
353.12 |
| Oct 27 2022 |
5332 |
353.12 |
| Oct 20 2022 |
2433 |
353.12 |
| Oct 20 2022 |
5334 |
353.12 |
| Oct 13 2022 |
2427 |
353.12 |
| Oct 13 2022 |
5330 |
353.12 |
| Oct 06 2022 |
2430 |
353.12 |
| Oct 06 2022 |
5331 |
353.12 |
| Sep 29 2022 |
2424 |
353.12 |
| Sep 29 2022 |
5331 |
353.12 |
| Sep 22 2022 |
2420 |
353.12 |
| Sep 22 2022 |
5325 |
353.12 |
| Sep 15 2022 |
2418 |
353.12 |
| Sep 15 2022 |
5318 |
353.12 |
| Sep 08 2022 |
2421 |
353.12 |
| Sep 08 2022 |
5294 |
353.12 |
| Sep 01 2022 |
2396 |
353.12 |
| Sep 01 2022 |
5232 |
353.12 |
| Aug 25 2022 |
2369 |
353.12 |
| Aug 25 2022 |
5180 |
353.12 |
| Aug 18 2022 |
2336 |
353.12 |
| Aug 18 2022 |
5150 |
353.12 |
| Aug 11 2022 |
2328 |
353.12 |
| Aug 11 2022 |
5126 |
353.12 |
| Aug 04 2022 |
2313 |
353.12 |
| Aug 04 2022 |
5104 |
353.12 |
| Jul 28 2022 |
2282 |
353.12 |
| Jul 28 2022 |
5043 |
353.12 |
| Jul 21 2022 |
2269 |
353.12 |
| Jul 21 2022 |
4979 |
353.12 |
| Jul 14 2022 |
2264 |
353.12 |
| Jul 14 2022 |
4965 |
353.12 |
| Jul 07 2022 |
2232 |
353.12 |
| Jul 07 2022 |
4934 |
353.12 |
| Jun 30 2022 |
2205 |
353.12 |
| Jun 30 2022 |
4907 |
353.12 |
| Jun 23 2022 |
2203 |
353.12 |
| Jun 23 2022 |
4887 |
353.12 |
| Jun 16 2022 |
2168 |
353.12 |
| Jun 16 2022 |
4779 |
353.12 |
| Jun 09 2022 |
2145 |
353.12 |
| Jun 09 2022 |
4687 |
353.12 |
| Jun 02 2022 |
2111 |
353.12 |
| Jun 02 2022 |
4577 |
353.12 |
| May 26 2022 |
2074 |
353.12 |
| May 26 2022 |
4461 |
353.12 |
| May 19 2022 |
2000 |
353.12 |
| May 19 2022 |
4356 |
353.12 |
| May 12 2022 |
1991 |
353.12 |
| May 12 2022 |
4312 |
353.12 |
| May 05 2022 |
1912 |
353.12 |
| May 05 2022 |
4191 |
353.12 |
| Apr 28 2022 |
1851 |
353.12 |
| Apr 28 2022 |
4098 |
353.12 |
| Apr 21 2022 |
1723 |
353.12 |
| Apr 21 2022 |
3955 |
353.12 |
| Apr 14 2022 |
1633 |
353.12 |
| Apr 14 2022 |
3886 |
353.12 |
| Apr 07 2022 |
1558 |
353.12 |
| Apr 07 2022 |
3826 |
353.12 |
| Mar 31 2022 |
1546 |
353.12 |
| Mar 31 2022 |
3816 |
353.12 |
| Mar 24 2022 |
1431 |
353.12 |
| Mar 24 2022 |
3722 |
353.12 |
| Mar 17 2022 |
1428 |
353.12 |
| Mar 17 2022 |
3695 |
353.12 |
| Mar 10 2022 |
1349 |
353.12 |
| Mar 10 2022 |
3647 |
353.12 |
| Mar 03 2022 |
2177 |
400 |
| Mar 03 2022 |
5443 |
400 |
| Feb 24 2022 |
2093 |
400 |
| Feb 24 2022 |
5336 |
400 |
| Feb 17 2022 |
1945 |
400 |
| Feb 17 2022 |
4987 |
400 |
| Feb 10 2022 |
1990 |
400 |
| Feb 10 2022 |
5094 |
400 |
| Feb 03 2022 |
2014 |
400 |
| Feb 03 2022 |
5145 |
400 |
| Jan 27 2022 |
2037 |
400 |
| Jan 27 2022 |
5167 |
400 |
| Jan 20 2022 |
2061 |
400 |
| Jan 20 2022 |
5195 |
400 |
| Jan 13 2022 |
2061 |
400 |
| Jan 13 2022 |
5210 |
400 |
| Jan 06 2022 |
2061 |
400 |
| Jan 06 2022 |
5210 |
400 |
| Dec 30 2021 |
2061 |
400 |
| Dec 30 2021 |
5211 |
400 |
| Dec 23 2021 |
2061 |
400 |
| Dec 23 2021 |
5211 |
400 |
| Dec 16 2021 |
2061 |
400 |
| Dec 16 2021 |
5211 |
400 |
| Dec 09 2021 |
2061 |
400 |
| Dec 09 2021 |
5211 |
400 |
| Dec 02 2021 |
2061 |
400 |
| Dec 02 2021 |
5213 |
400 |
| Nov 25 2021 |
2061 |
400 |
| Nov 25 2021 |
5213 |
400 |
| Nov 18 2021 |
2061 |
400 |
| Nov 18 2021 |
5213 |
400 |
| Nov 11 2021 |
2061 |
400 |
| Nov 11 2021 |
5213 |
400 |
| Nov 04 2021 |
2086 |
400 |
| Nov 04 2021 |
5228 |
400 |
| Oct 28 2021 |
2086 |
400 |
| Oct 28 2021 |
5228 |
400 |
| Oct 21 2021 |
2086 |
400 |
| Oct 21 2021 |
5228 |
400 |
| Oct 14 2021 |
2095 |
400 |
| Oct 14 2021 |
5234 |
400 |
| Oct 07 2021 |
2096 |
400 |
| Oct 07 2021 |
5235 |
400 |
| Sep 30 2021 |
2205 |
407.23 |
| Sep 30 2021 |
5518 |
407.23 |
| Sep 23 2021 |
2182 |
407.23 |
| Sep 23 2021 |
5400 |
407.23 |
| Sep 16 2021 |
2107 |
407.23 |
| Sep 16 2021 |
5275 |
407.23 |
| Sep 09 2021 |
2128 |
407.23 |
| Sep 09 2021 |
5282 |
407.23 |
| Sep 02 2021 |
2126 |
407.23 |
| Sep 02 2021 |
5138 |
407.23 |
| Aug 26 2021 |
2082 |
407.23 |
| Aug 26 2021 |
5195 |
407.23 |
| Aug 19 2021 |
2092 |
407.23 |
| Aug 19 2021 |
5082 |
407.23 |
| Aug 12 2021 |
2083 |
407.23 |
| Aug 12 2021 |
5074 |
407.23 |
| Aug 05 2021 |
2032 |
407.23 |
| Aug 05 2021 |
5013 |
407.23 |
| Jul 29 2021 |
2023 |
407.23 |
| Jul 29 2021 |
4995 |
407.23 |
| Jul 22 2021 |
1955 |
407.23 |
| Jul 22 2021 |
4868 |
407.23 |
| Jul 15 2021 |
2011 |
407.23 |
| Jul 15 2021 |
4880 |
407.23 |
| Jul 08 2021 |
1704 |
392.43 |
| Jul 08 2021 |
4156 |
392.43 |
| Jul 01 2021 |
1713 |
392.43 |
| Jul 01 2021 |
4162 |
392.43 |
| Jun 24 2021 |
2268 |
417.09 |
| Jun 24 2021 |
5541 |
417.09 |
| Jun 17 2021 |
2233 |
417.09 |
| Jun 17 2021 |
5423 |
417.09 |
| Jun 10 2021 |
2589 |
431.93 |
| Jun 10 2021 |
6098 |
431.93 |
| Jun 03 2021 |
5366 |
419.5 |
| May 27 2021 |
2894 |
419.5 |
| May 27 2021 |
6423 |
419.5 |
| May 07 2021 |
9010 |
419.5 |
| Mar 05 2021 |
2119 |
470.3 |
| Mar 05 2021 |
3693 |
470.3 |
| Feb 26 2021 |
2538 |
470.3 |
| Feb 26 2021 |
4296 |
470.3 |
| Feb 19 2021 |
3183 |
470.3 |
| Feb 19 2021 |
4829 |
470.3 |
| Feb 12 2021 |
3477 |
470.3 |
| Feb 12 2021 |
5169 |
470.3 |
| Feb 05 2021 |
3690 |
470.3 |
| Feb 05 2021 |
5482 |
470.3 |
| Jan 29 2021 |
3809 |
470.3 |
| Jan 29 2021 |
5635 |
470.3 |
| Jan 22 2021 |
3932 |
470.3 |
| Jan 22 2021 |
5776 |
470.3 |
| Jan 15 2021 |
3932 |
470.3 |
| Jan 15 2021 |
5890 |
470.3 |
| Jan 08 2021 |
3932 |
470.3 |
| Jan 08 2021 |
5869 |
470.3 |
| Jan 01 2021 |
3932 |
470.3 |
| Jan 01 2021 |
5831 |
470.3 |
| Dec 25 2020 |
3932 |
470.3 |
| Dec 25 2020 |
5831 |
470.3 |
| Dec 18 2020 |
3932 |
470.3 |
| Dec 18 2020 |
5831 |
470.3 |
| Dec 11 2020 |
3932 |
470.3 |
| Dec 11 2020 |
5818 |
470.3 |
| Dec 04 2020 |
3932 |
470.3 |
| Dec 04 2020 |
5788 |
470.3 |
| Nov 27 2020 |
3932 |
470.3 |
| Nov 27 2020 |
5788 |
470.3 |
| Nov 20 2020 |
3932 |
470.3 |
| Nov 20 2020 |
5788 |
470.3 |
| Nov 13 2020 |
3932 |
470.3 |
| Nov 13 2020 |
5788 |
470.3 |
| Nov 06 2020 |
3932 |
470.3 |
| Nov 06 2020 |
5876 |
470.3 |
| Oct 30 2020 |
3924 |
470.3 |
| Oct 30 2020 |
5820 |
470.3 |
| Oct 23 2020 |
3787 |
470.3 |
| Oct 23 2020 |
5765 |
470.3 |
| Oct 16 2020 |
3826 |
470.3 |
| Oct 16 2020 |
5771 |
470.3 |
| Oct 09 2020 |
3818 |
470.3 |
| Oct 09 2020 |
5742 |
470.3 |
| Oct 02 2020 |
2736 |
440.76 |
| Oct 02 2020 |
4009 |
440.76 |
| Sep 25 2020 |
2705 |
440.76 |
| Sep 25 2020 |
4043 |
440.76 |
| Sep 18 2020 |
2715 |
440.76 |
| Sep 18 2020 |
4058 |
440.76 |
| Sep 11 2020 |
2574 |
440.76 |
| Sep 11 2020 |
3869 |
440.76 |
| Sep 04 2020 |
1008 |
381.68 |
| Sep 04 2020 |
1584 |
381.68 |
| Aug 28 2020 |
1110 |
381.68 |
| Aug 28 2020 |
1751 |
381.68 |
| Aug 21 2020 |
1182 |
381.68 |
| Aug 21 2020 |
1897 |
381.68 |
| Aug 14 2020 |
1205 |
381.68 |
| Aug 14 2020 |
1932 |
381.68 |
| Aug 07 2020 |
1296 |
381.68 |
| Aug 07 2020 |
2041 |
381.68 |
| Jul 31 2020 |
4372 |
448.27 |
| Jul 31 2020 |
6516 |
448.27 |
| Jul 24 2020 |
4556 |
448.27 |
| Jul 24 2020 |
6955 |
448.27 |
| Jul 17 2020 |
4895 |
448.27 |
| Jul 17 2020 |
7309 |
448.27 |
| Jul 10 2020 |
4290 |
434.21 |
| Jul 10 2020 |
6547 |
434.21 |
| Jul 03 2020 |
4410 |
434.21 |
| Jul 03 2020 |
6633 |
434.21 |
| Jun 26 2020 |
4625 |
434.21 |
| Jun 26 2020 |
7008 |
434.21 |
| Jun 19 2020 |
6115 |
456.29 |
| Jun 19 2020 |
9293 |
456.29 |
| Jun 12 2020 |
6087 |
451.28 |
| Jun 12 2020 |
9116 |
451.28 |
| Jun 05 2020 |
4797 |
430.37 |
| Jun 05 2020 |
7325 |
430.37 |
| May 29 2020 |
4971 |
430.37 |
| May 29 2020 |
7567 |
430.37 |
| May 22 2020 |
5184 |
430.37 |
| May 22 2020 |
7852 |
430.37 |
| May 15 2020 |
5419 |
430.37 |
| May 15 2020 |
8112 |
430.37 |
| May 08 2020 |
5545 |
430.37 |
| May 08 2020 |
8299 |
430.37 |
| May 01 2020 |
5861 |
430.37 |
| May 01 2020 |
8787 |
430.37 |
| Apr 24 2020 |
6075 |
430.37 |
| Apr 24 2020 |
9345 |
430.37 |
| Apr 17 2020 |
6316 |
430.37 |
| Apr 17 2020 |
9580 |
430.37 |
| Apr 10 2020 |
6510 |
430.37 |
| Apr 10 2020 |
9791 |
430.37 |
| Apr 03 2020 |
6766 |
430.37 |
| Apr 03 2020 |
10077 |
430.37 |
| Mar 27 2020 |
7048 |
430.37 |
| Mar 27 2020 |
10385 |
430.37 |
| Mar 20 2020 |
7172 |
430.37 |
| Mar 20 2020 |
10528 |
430.37 |
| Mar 13 2020 |
7331 |
430.37 |
| Mar 13 2020 |
10676 |
430.37 |
| Mar 06 2020 |
7459 |
430.37 |
| Mar 06 2020 |
10780 |
430.37 |
| Feb 28 2020 |
7545 |
430.37 |
| Feb 28 2020 |
10831 |
430.37 |
| Feb 21 2020 |
7422 |
430.37 |
| Feb 21 2020 |
10705 |
430.37 |
| Feb 14 2020 |
7451 |
430.37 |
| Feb 14 2020 |
10733 |
430.37 |
| Feb 07 2020 |
7435 |
430.37 |
| Feb 07 2020 |
10656 |
430.37 |
| Jan 31 2020 |
7485 |
430.37 |
| Jan 31 2020 |
10685 |
430.37 |
| Jan 24 2020 |
7470 |
430.37 |
| Jan 24 2020 |
10679 |
430.37 |
| Jan 17 2020 |
7472 |
430.37 |
| Jan 17 2020 |
10622 |
430.37 |
| Jan 10 2020 |
7472 |
430.37 |
| Jan 10 2020 |
10622 |
430.37 |
| Jan 03 2020 |
7474 |
430.37 |
| Jan 03 2020 |
10626 |
430.37 |
| Dec 27 2019 |
7474 |
430.37 |
| Dec 27 2019 |
10626 |
430.37 |
| Dec 20 2019 |
7474 |
430.37 |
| Dec 20 2019 |
10626 |
430.37 |
| Dec 13 2019 |
7474 |
430.37 |
| Dec 13 2019 |
10628 |
430.37 |
| Dec 06 2019 |
7474 |
430.37 |
| Dec 06 2019 |
10616 |
430.37 |
| Nov 29 2019 |
7474 |
430.37 |
| Nov 29 2019 |
10620 |
430.37 |
| Nov 22 2019 |
7474 |
430.37 |
| Nov 22 2019 |
10620 |
430.37 |
| Nov 15 2019 |
7474 |
430.37 |
| Nov 15 2019 |
10625 |
430.37 |
| Nov 08 2019 |
7456 |
430.37 |
| Nov 08 2019 |
10587 |
430.37 |
| Nov 01 2019 |
7303 |
430.37 |
| Nov 01 2019 |
10443 |
430.37 |
| Oct 25 2019 |
7303 |
430.37 |
| Oct 25 2019 |
10459 |
430.37 |
| Oct 18 2019 |
7327 |
430.37 |
| Oct 18 2019 |
10471 |
430.37 |
| Oct 11 2019 |
7314 |
430.37 |
| Oct 11 2019 |
10464 |
430.37 |
| Oct 04 2019 |
9993 |
458.54 |
| Oct 04 2019 |
14144 |
458.54 |
| Sep 27 2019 |
9995 |
458.54 |
| Sep 27 2019 |
14263 |
458.54 |
| Sep 20 2019 |
9976 |
458.54 |
| Sep 20 2019 |
14264 |
458.54 |
| Sep 13 2019 |
10042 |
458.54 |
| Sep 13 2019 |
14266 |
458.54 |
| Sep 06 2019 |
10214 |
458.54 |
| Sep 06 2019 |
14505 |
458.54 |
| Aug 30 2019 |
10273 |
458.54 |
| Aug 30 2019 |
14598 |
458.54 |
| Aug 23 2019 |
10411 |
458.54 |
| Aug 23 2019 |
14783 |
458.54 |
| Aug 16 2019 |
9013 |
444.47 |
| Aug 16 2019 |
12882 |
444.47 |
| Aug 09 2019 |
9028 |
444.47 |
| Aug 09 2019 |
12910 |
444.47 |
| Aug 02 2019 |
9095 |
444.47 |
| Aug 02 2019 |
13013 |
444.47 |
| Jul 26 2019 |
8041 |
433.37 |
| Jul 26 2019 |
11515 |
433.37 |
| Jul 19 2019 |
10542 |
456.85 |
| Jul 19 2019 |
14902 |
456.85 |
| Jul 12 2019 |
8222 |
433.71 |
| Jul 12 2019 |
11738 |
433.71 |
| Jul 05 2019 |
8393 |
433.71 |
| Jul 05 2019 |
7747 |
428.83 |
| Jul 05 2019 |
9495 |
414.97 |
| Jun 28 2019 |
8452 |
433.71 |
| Jun 28 2019 |
7862 |
428.83 |
| Jun 28 2019 |
9639 |
414.97 |
| Jun 21 2019 |
8460 |
433.91 |
| Jun 21 2019 |
7826 |
428.83 |
| Jun 21 2019 |
9566 |
414.97 |
| Jun 14 2019 |
9622 |
445.73 |
| Jun 14 2019 |
7989 |
428.83 |
| Jun 14 2019 |
11215 |
426.8 |
| Jun 07 2019 |
8417 |
432.84 |
| Jun 07 2019 |
8128 |
428.83 |
| Jun 07 2019 |
9606 |
413.91 |
| May 31 2019 |
8406 |
432.84 |
| May 31 2019 |
8104 |
428.83 |
| May 31 2019 |
9624 |
413.91 |
| May 24 2019 |
8391 |
432.84 |
| May 24 2019 |
8154 |
428.83 |
| May 24 2019 |
9683 |
413.91 |
| May 17 2019 |
8445 |
432.84 |
| May 17 2019 |
8214 |
428.83 |
| May 17 2019 |
9693 |
413.91 |
| May 10 2019 |
8491 |
432.84 |
| May 10 2019 |
8225 |
428.83 |
| May 10 2019 |
9627 |
413.91 |
| May 03 2019 |
5522 |
401.11 |
| May 03 2019 |
8247 |
428.83 |
| May 03 2019 |
6573 |
388.8 |
| Apr 26 2019 |
5305 |
398.25 |
| Apr 26 2019 |
8244 |
428.83 |
| Apr 26 2019 |
6519 |
388.8 |
| Apr 19 2019 |
3567 |
377.82 |
| Apr 19 2019 |
8375 |
428.83 |
| Apr 19 2019 |
5297 |
377.82 |
| Apr 18 2019 |
3571 |
377.82 |
| Apr 18 2019 |
8385 |
428.83 |
| Apr 12 2019 |
3539 |
377.82 |
| Apr 12 2019 |
8493 |
428.83 |
| Apr 12 2019 |
5330 |
377.82 |
| Apr 05 2019 |
2896 |
370.54 |
| Apr 05 2019 |
8307 |
428.83 |
| Apr 05 2019 |
5176 |
377.82 |
| Mar 29 2019 |
2895 |
370.54 |
| Mar 29 2019 |
8198 |
428.83 |
| Mar 29 2019 |
5144 |
377.82 |
| Mar 22 2019 |
2878 |
370.54 |
| Mar 22 2019 |
8129 |
428.83 |
| Mar 22 2019 |
5134 |
377.82 |
| Mar 15 2019 |
2939 |
370.54 |
| Mar 15 2019 |
8128 |
428.83 |
| Mar 15 2019 |
5199 |
377.82 |
| Mar 08 2019 |
2871 |
370.54 |
| Mar 08 2019 |
8059 |
428.83 |
| Mar 08 2019 |
5100 |
377.82 |
| Mar 01 2019 |
2913 |
370.54 |
| Mar 01 2019 |
8065 |
428.83 |
| Mar 01 2019 |
5136 |
377.82 |
| Feb 22 2019 |
2929 |
370.54 |
| Feb 22 2019 |
8092 |
428.83 |
| Feb 22 2019 |
5159 |
377.82 |
| Feb 15 2019 |
2942 |
370.54 |
| Feb 15 2019 |
8041 |
428.83 |
| Feb 15 2019 |
5161 |
377.82 |
| Feb 08 2019 |
2945 |
370.54 |
| Feb 08 2019 |
7982 |
428.83 |
| Feb 08 2019 |
5137 |
377.82 |
| Feb 01 2019 |
2946 |
370.54 |
| Feb 01 2019 |
8019 |
428.83 |
| Feb 01 2019 |
5149 |
377.82 |
| Jan 25 2019 |
2948 |
370.54 |
| Jan 25 2019 |
8032 |
428.83 |
| Jan 25 2019 |
5158 |
377.82 |
| Jan 18 2019 |
2961 |
370.54 |
| Jan 18 2019 |
8041 |
428.83 |
| Jan 18 2019 |
5172 |
377.82 |
| Jan 11 2019 |
2961 |
370.54 |
| Jan 11 2019 |
8035 |
428.83 |
| Jan 11 2019 |
5173 |
377.82 |
| Jan 04 2019 |
2961 |
370.54 |
| Jan 04 2019 |
8045 |
428.83 |
| Jan 04 2019 |
5181 |
377.82 |
| Dec 28 2018 |
2961 |
370.54 |
| Dec 28 2018 |
8045 |
428.83 |
| Dec 28 2018 |
5181 |
377.82 |
| Dec 21 2018 |
2961 |
370.54 |
| Dec 21 2018 |
8045 |
428.83 |
| Dec 21 2018 |
5181 |
377.82 |
| Dec 14 2018 |
2961 |
370.54 |
| Dec 14 2018 |
8045 |
428.83 |
| Dec 14 2018 |
5181 |
377.82 |
| Dec 07 2018 |
2961 |
370.54 |
| Dec 07 2018 |
8042 |
428.83 |
| Dec 07 2018 |
5180 |
377.82 |
| Nov 30 2018 |
2961 |
370.54 |
| Nov 30 2018 |
8042 |
428.83 |
| Nov 30 2018 |
5180 |
377.82 |
| Nov 23 2018 |
2961 |
370.54 |
| Nov 23 2018 |
8042 |
428.83 |
| Nov 23 2018 |
5180 |
377.82 |
| Nov 16 2018 |
2961 |
370.54 |
| Nov 16 2018 |
8042 |
428.83 |
| Nov 16 2018 |
5180 |
377.82 |
| Nov 09 2018 |
2961 |
370.54 |
| Nov 09 2018 |
8042 |
428.83 |
| Nov 09 2018 |
5180 |
377.82 |
| Nov 02 2018 |
2961 |
370.54 |
| Nov 02 2018 |
8042 |
428.83 |
| Nov 02 2018 |
5166 |
377.82 |
| Oct 26 2018 |
2962 |
370.54 |
| Oct 26 2018 |
8042 |
428.83 |
| Oct 26 2018 |
5166 |
377.82 |
| Oct 19 2018 |
2967 |
370.54 |
| Oct 19 2018 |
8042 |
428.83 |
| Oct 19 2018 |
5170 |
377.82 |
| Oct 12 2018 |
2967 |
370.54 |
| Oct 12 2018 |
8017 |
428.83 |
| Oct 12 2018 |
4525 |
370.54 |
| Oct 05 2018 |
2977 |
370.54 |
| Oct 05 2018 |
7999 |
428.83 |
| Oct 05 2018 |
4558 |
370.54 |
| Sep 28 2018 |
2907 |
370.54 |
| Sep 28 2018 |
8011 |
428.83 |
| Sep 28 2018 |
4484 |
370.54 |
| Sep 21 2018 |
2900 |
370.54 |
| Sep 21 2018 |
7995 |
428.83 |
| Sep 21 2018 |
4478 |
370.54 |
| Sep 14 2018 |
2902 |
370.54 |
| Sep 14 2018 |
8037 |
428.83 |
| Sep 14 2018 |
4495 |
370.54 |
| Sep 07 2018 |
2930 |
370.54 |
| Sep 07 2018 |
8111 |
428.83 |
| Sep 07 2018 |
4562 |
370.54 |
| Aug 31 2018 |
2956 |
370.54 |
| Aug 31 2018 |
8180 |
428.83 |
| Aug 31 2018 |
4611 |
370.54 |
| Aug 24 2018 |
2949 |
370.54 |
| Aug 24 2018 |
8119 |
428.83 |
| Aug 24 2018 |
4589 |
370.54 |
| Aug 17 2018 |
2961 |
370.54 |
| Aug 17 2018 |
8261 |
428.83 |
| Aug 17 2018 |
4604 |
370.54 |
| Aug 10 2018 |
3019 |
370.54 |
| Aug 10 2018 |
8266 |
428.83 |
| Aug 10 2018 |
4689 |
370.54 |
| Aug 03 2018 |
3081 |
370.54 |
| Aug 03 2018 |
8326 |
428.83 |
| Aug 03 2018 |
4775 |
370.54 |
| Jul 27 2018 |
3322 |
374.3 |
| Jul 27 2018 |
8345 |
428.83 |
| Jul 27 2018 |
5132 |
374.3 |
| Jul 20 2018 |
3321 |
374.3 |
| Jul 20 2018 |
8453 |
428.83 |
| Jul 20 2018 |
5227 |
374.3 |
| Jul 13 2018 |
3638 |
377.75 |
| Jul 13 2018 |
5425 |
377.75 |
| Jul 06 2018 |
3118 |
372.7 |
| Jul 06 2018 |
7497 |
421.24 |
| Jul 06 2018 |
4714 |
372.7 |
| Jun 29 2018 |
3148 |
372.7 |
| Jun 29 2018 |
7521 |
421.24 |
| Jun 29 2018 |
4745 |
372.7 |
| Jun 22 2018 |
3246 |
372.7 |
| Jun 22 2018 |
7746 |
421.24 |
| Jun 22 2018 |
4908 |
372.7 |
| Jun 15 2018 |
3900 |
381.63 |
| Jun 15 2018 |
7754 |
421.24 |
| Jun 15 2018 |
5812 |
381.63 |
| Jun 08 2018 |
3922 |
381.63 |
| Jun 08 2018 |
7880 |
421.24 |
| Jun 08 2018 |
5906 |
381.63 |
| Jun 01 2018 |
4176 |
381.63 |
| Jun 01 2018 |
7937 |
421.24 |
| Jun 01 2018 |
6160 |
381.63 |
| May 25 2018 |
4203 |
381.63 |
| May 25 2018 |
8032 |
421.24 |
| May 25 2018 |
6236 |
381.63 |
| May 18 2018 |
4006 |
378.39 |
| May 18 2018 |
8034 |
421.24 |
| May 18 2018 |
6223 |
381.63 |
| May 11 2018 |
4017 |
378.39 |
| May 11 2018 |
7986 |
421.24 |
| May 11 2018 |
6288 |
381.63 |
| May 04 2018 |
4687 |
385.39 |
| May 04 2018 |
8150 |
421.24 |
| May 04 2018 |
6796 |
385.39 |
| Apr 27 2018 |
4259 |
379.93 |
| Apr 27 2018 |
8144 |
421.24 |
| Apr 27 2018 |
6815 |
385.39 |
| Apr 20 2018 |
4534 |
383.09 |
| Apr 20 2018 |
8234 |
421.24 |
| Apr 20 2018 |
6808 |
385.1 |
| Apr 13 2018 |
4515 |
383.09 |
| Apr 13 2018 |
8241 |
421.24 |
| Apr 13 2018 |
6773 |
385.1 |
| Apr 06 2018 |
5069 |
388.77 |
| Apr 06 2018 |
8203 |
421.24 |
| Apr 06 2018 |
7252 |
388.77 |
| Mar 30 2018 |
5222 |
388.77 |
| Mar 30 2018 |
8294 |
421.24 |
| Mar 30 2018 |
7385 |
388.77 |
| Mar 23 2018 |
5311 |
388.77 |
| Mar 23 2018 |
8329 |
421.24 |
| Mar 23 2018 |
7462 |
388.77 |
| Mar 16 2018 |
5293 |
388.77 |
| Mar 16 2018 |
8337 |
421.24 |
| Mar 16 2018 |
7457 |
388.77 |
| Mar 09 2018 |
5302 |
388.77 |
| Mar 09 2018 |
8262 |
421.24 |
| Mar 09 2018 |
7450 |
388.77 |
| Mar 02 2018 |
5340 |
388.77 |
| Mar 02 2018 |
8324 |
421.24 |
| Mar 02 2018 |
7623 |
388.77 |
| Feb 23 2018 |
5390 |
388.77 |
| Feb 23 2018 |
8393 |
421.24 |
| Feb 23 2018 |
7676 |
388.77 |
| Feb 16 2018 |
5431 |
388.77 |
| Feb 16 2018 |
8391 |
421.24 |
| Feb 16 2018 |
7705 |
388.77 |
| Feb 09 2018 |
5398 |
388.77 |
| Feb 09 2018 |
8417 |
421.24 |
| Feb 09 2018 |
7690 |
388.77 |
| Feb 02 2018 |
5388 |
388.77 |
| Feb 02 2018 |
8387 |
421.24 |
| Feb 02 2018 |
7676 |
388.77 |
| Jan 26 2018 |
5411 |
388.77 |
| Jan 26 2018 |
8404 |
421.24 |
| Jan 26 2018 |
7689 |
388.77 |
| Jan 19 2018 |
5413 |
388.77 |
| Jan 19 2018 |
8404 |
421.24 |
| Jan 19 2018 |
7689 |
388.77 |
| Jan 12 2018 |
5418 |
388.77 |
| Jan 12 2018 |
8402 |
421.24 |
| Jan 12 2018 |
7689 |
388.77 |
| Jan 05 2018 |
5418 |
388.77 |
| Jan 05 2018 |
8419 |
421.24 |
| Jan 05 2018 |
7699 |
388.77 |
| Dec 29 2017 |
5418 |
388.77 |
| Dec 29 2017 |
8419 |
421.24 |
| Dec 29 2017 |
7699 |
388.77 |
| Dec 22 2017 |
5418 |
388.77 |
| Dec 22 2017 |
8419 |
421.24 |
| Dec 22 2017 |
7700 |
388.77 |
| Dec 15 2017 |
5418 |
388.77 |
| Dec 15 2017 |
8413 |
421.24 |
| Dec 15 2017 |
7697 |
388.77 |
| Dec 08 2017 |
5418 |
388.77 |
| Dec 08 2017 |
8413 |
421.24 |
| Dec 08 2017 |
7697 |
388.77 |
| Dec 01 2017 |
5418 |
388.77 |
| Dec 01 2017 |
8413 |
421.24 |
| Dec 01 2017 |
7697 |
388.77 |
| Nov 24 2017 |
5418 |
388.77 |
| Nov 24 2017 |
8413 |
421.24 |
| Nov 24 2017 |
7697 |
388.77 |
| Nov 17 2017 |
5418 |
388.77 |
| Nov 17 2017 |
8413 |
421.24 |
| Nov 17 2017 |
7697 |
388.77 |
| Nov 10 2017 |
5424 |
388.77 |
| Nov 10 2017 |
8413 |
421.24 |
| Nov 10 2017 |
7702 |
388.77 |
| Nov 03 2017 |
5424 |
388.77 |
| Nov 03 2017 |
8414 |
421.24 |
| Nov 03 2017 |
7702 |
388.77 |
| Oct 27 2017 |
5470 |
388.77 |
| Oct 27 2017 |
8414 |
421.24 |
| Oct 27 2017 |
7738 |
388.77 |
| Oct 20 2017 |
5428 |
388.77 |
| Oct 20 2017 |
8435 |
421.24 |
| Oct 20 2017 |
7718 |
388.77 |
| Oct 13 2017 |
5455 |
388.77 |
| Oct 13 2017 |
8435 |
421.24 |
| Oct 13 2017 |
7734 |
388.77 |
| Oct 06 2017 |
5461 |
388.77 |
| Oct 06 2017 |
8430 |
421.24 |
| Oct 06 2017 |
7734 |
388.77 |
| Sep 29 2017 |
5460 |
388.77 |
| Sep 29 2017 |
8433 |
421.24 |
| Sep 29 2017 |
7672 |
388.77 |
| Sep 22 2017 |
5545 |
388.77 |
| Sep 22 2017 |
8434 |
421.24 |
| Sep 22 2017 |
7745 |
388.77 |
| Sep 15 2017 |
5567 |
388.77 |
| Sep 15 2017 |
8498 |
421.24 |
| Sep 15 2017 |
7817 |
388.77 |
| Sep 08 2017 |
5536 |
388.77 |
| Sep 08 2017 |
8524 |
421.24 |
| Sep 08 2017 |
7916 |
388.77 |
| Sep 01 2017 |
5532 |
388.77 |
| Sep 01 2017 |
8638 |
421.24 |
| Sep 01 2017 |
7912 |
388.77 |
| Aug 25 2017 |
5894 |
388.77 |
| Aug 25 2017 |
8650 |
421.24 |
| Aug 25 2017 |
8268 |
388.77 |
| Aug 18 2017 |
7991 |
410.57 |
| Aug 18 2017 |
8699 |
421.24 |
| Aug 18 2017 |
11419 |
412.7 |
| Aug 11 2017 |
8052 |
410.57 |
| Aug 11 2017 |
8687 |
421.24 |
| Aug 11 2017 |
11472 |
412.7 |
| Aug 04 2017 |
8118 |
410.57 |
| Aug 04 2017 |
8821 |
421.24 |
| Aug 04 2017 |
11633 |
412.7 |
| Jul 28 2017 |
8188 |
410.57 |
| Jul 28 2017 |
8886 |
421.24 |
| Jul 28 2017 |
11715 |
412.7 |
| Jul 21 2017 |
8301 |
410.57 |
| Jul 21 2017 |
8950 |
421.24 |
| Jul 21 2017 |
11832 |
412.7 |
| Jul 14 2017 |
8357 |
410.57 |
| Jul 14 2017 |
9030 |
421.24 |
| Jul 14 2017 |
11888 |
412.7 |
| Jul 07 2017 |
5510 |
428.37 |
| Jul 07 2017 |
7786 |
404.57 |
| Jul 07 2017 |
4388 |
369.66 |
| Jul 07 2017 |
7306 |
375.97 |
| Jun 30 2017 |
5491 |
428.37 |
| Jun 30 2017 |
7817 |
404.57 |
| Jun 30 2017 |
4423 |
369.66 |
| Jun 30 2017 |
7330 |
375.97 |
| Jun 23 2017 |
5538 |
428.37 |
| Jun 23 2017 |
7958 |
404.57 |
| Jun 23 2017 |
5275 |
369.66 |
| Jun 23 2017 |
7405 |
375.97 |
| Jun 16 2017 |
5479 |
428.37 |
| Jun 16 2017 |
7965 |
404.57 |
| Jun 16 2017 |
4605 |
359.51 |
| Jun 16 2017 |
6561 |
367.89 |
| Jun 09 2017 |
5507 |
428.37 |
| Jun 09 2017 |
6667 |
392.73 |
| Jun 09 2017 |
4673 |
359.51 |
| Jun 09 2017 |
5847 |
361.81 |
| Jun 02 2017 |
5524 |
428.37 |
| Jun 02 2017 |
6909 |
392.73 |
| Jun 02 2017 |
4514 |
357.09 |
| Jun 02 2017 |
5607 |
357.76 |
| May 26 2017 |
5481 |
428.37 |
| May 26 2017 |
6934 |
392.73 |
| May 26 2017 |
4572 |
357.09 |
| May 26 2017 |
5621 |
357.76 |
| May 19 2017 |
5686 |
428.37 |
| May 19 2017 |
7109 |
392.73 |
| May 19 2017 |
4558 |
357.09 |
| May 19 2017 |
5662 |
357.76 |
| May 12 2017 |
5758 |
428.37 |
| May 12 2017 |
7146 |
392.73 |
| May 12 2017 |
4644 |
357.09 |
| May 12 2017 |
5707 |
357.76 |
| May 05 2017 |
5940 |
428.37 |
| May 05 2017 |
4633 |
364.36 |
| May 05 2017 |
4714 |
357.09 |
| May 05 2017 |
5137 |
351 |
| Apr 28 2017 |
5960 |
428.37 |
| Apr 28 2017 |
4492 |
362.33 |
| Apr 28 2017 |
4619 |
357.09 |
| Apr 28 2017 |
5138 |
351 |
| Apr 21 2017 |
6051 |
428.37 |
| Apr 21 2017 |
3663 |
349.68 |
| Apr 21 2017 |
4753 |
357.09 |
| Apr 21 2017 |
4707 |
344.91 |
| Apr 14 2017 |
6184 |
428.37 |
| Apr 14 2017 |
3749 |
350.08 |
| Apr 14 2017 |
4820 |
357.09 |
| Apr 14 2017 |
4771 |
344.79 |
| Apr 07 2017 |
6185 |
428.37 |
| Apr 07 2017 |
3739 |
350.08 |
| Apr 07 2017 |
4889 |
357.09 |
| Apr 07 2017 |
4654 |
344.79 |
| Mar 31 2017 |
6388 |
428.37 |
| Mar 31 2017 |
3770 |
350.08 |
| Mar 31 2017 |
5035 |
357.09 |
| Mar 31 2017 |
4721 |
344.79 |
| Mar 24 2017 |
6244 |
428.37 |
| Mar 24 2017 |
3565 |
347.62 |
| Mar 24 2017 |
4962 |
357.09 |
| Mar 24 2017 |
4683 |
344.79 |
| Mar 17 2017 |
6333 |
428.37 |
| Mar 17 2017 |
3603 |
347.62 |
| Mar 17 2017 |
5024 |
357.09 |
| Mar 17 2017 |
4719 |
344.79 |
| Mar 10 2017 |
6266 |
428.37 |
| Mar 10 2017 |
3658 |
347.62 |
| Mar 10 2017 |
5060 |
357.09 |
| Mar 10 2017 |
4772 |
344.79 |
| Mar 03 2017 |
6257 |
428.37 |
| Mar 03 2017 |
3207 |
339.91 |
| Mar 03 2017 |
5036 |
357.09 |
| Mar 03 2017 |
4783 |
344.79 |
| Feb 24 2017 |
6352 |
428.37 |
| Feb 24 2017 |
3248 |
339.91 |
| Feb 24 2017 |
5005 |
357.09 |
| Feb 24 2017 |
4803 |
344.79 |
| Feb 17 2017 |
6266 |
428.37 |
| Feb 17 2017 |
3264 |
339.91 |
| Feb 17 2017 |
4854 |
357.09 |
| Feb 17 2017 |
4832 |
344.79 |
| Feb 10 2017 |
6339 |
428.37 |
| Feb 10 2017 |
3295 |
339.91 |
| Feb 10 2017 |
4874 |
357.09 |
| Feb 10 2017 |
4851 |
344.79 |
| Feb 03 2017 |
6313 |
428.37 |
| Feb 03 2017 |
3304 |
339.91 |
| Feb 03 2017 |
4881 |
357.09 |
| Feb 03 2017 |
4862 |
344.79 |
| Jan 27 2017 |
6306 |
428.37 |
| Jan 27 2017 |
3312 |
339.91 |
| Jan 27 2017 |
4895 |
357.09 |
| Jan 27 2017 |
4870 |
344.79 |
| Jan 20 2017 |
6318 |
428.37 |
| Jan 20 2017 |
3317 |
339.91 |
| Jan 20 2017 |
4903 |
357.09 |
| Jan 20 2017 |
4884 |
344.79 |
| Jan 13 2017 |
6318 |
428.37 |
| Jan 13 2017 |
3325 |
339.91 |
| Jan 13 2017 |
4903 |
357.09 |
| Jan 13 2017 |
4890 |
344.79 |
| Jan 06 2017 |
6318 |
428.37 |
| Jan 06 2017 |
3325 |
339.91 |
| Jan 06 2017 |
4903 |
357.09 |
| Jan 06 2017 |
4885 |
344.79 |
| Dec 30 2016 |
6315 |
428.37 |
| Dec 30 2016 |
3325 |
339.91 |
| Dec 30 2016 |
4907 |
357.09 |
| Dec 30 2016 |
4885 |
344.79 |
| Dec 23 2016 |
6315 |
428.37 |
| Dec 23 2016 |
3325 |
339.91 |
| Dec 23 2016 |
4907 |
357.09 |
| Dec 23 2016 |
4885 |
344.79 |
| Dec 16 2016 |
6315 |
428.37 |
| Dec 16 2016 |
3325 |
339.91 |
| Dec 16 2016 |
4901 |
357.09 |
| Dec 16 2016 |
4884 |
344.79 |
| Dec 09 2016 |
6318 |
428.37 |
| Dec 09 2016 |
3326 |
339.91 |
| Dec 09 2016 |
4901 |
357.09 |
| Dec 09 2016 |
4884 |
344.79 |
| Dec 02 2016 |
6318 |
428.37 |
| Dec 02 2016 |
3326 |
339.91 |
| Dec 02 2016 |
4901 |
357.09 |
| Dec 02 2016 |
4884 |
344.79 |
| Nov 25 2016 |
6308 |
428.37 |
| Nov 25 2016 |
3326 |
339.91 |
| Nov 25 2016 |
4897 |
357.09 |
| Nov 25 2016 |
4881 |
344.79 |
| Nov 18 2016 |
6308 |
428.37 |
| Nov 18 2016 |
3326 |
339.91 |
| Nov 18 2016 |
4897 |
357.09 |
| Nov 18 2016 |
4881 |
344.79 |
| Nov 11 2016 |
6308 |
428.37 |
| Nov 11 2016 |
3325 |
339.91 |
| Nov 11 2016 |
4897 |
357.09 |
| Nov 11 2016 |
4879 |
344.79 |
| Nov 04 2016 |
6308 |
428.37 |
| Nov 04 2016 |
3325 |
339.91 |
| Nov 04 2016 |
4897 |
357.09 |
| Nov 04 2016 |
4879 |
344.79 |
| Oct 28 2016 |
6300 |
428.37 |
| Oct 28 2016 |
3327 |
339.91 |
| Oct 28 2016 |
4898 |
357.09 |
| Oct 28 2016 |
4882 |
344.79 |
| Oct 21 2016 |
6300 |
428.37 |
| Oct 21 2016 |
3332 |
339.91 |
| Oct 21 2016 |
4900 |
357.09 |
| Oct 21 2016 |
4886 |
344.79 |
| Oct 14 2016 |
6317 |
428.37 |
| Oct 14 2016 |
3340 |
339.91 |
| Oct 14 2016 |
4922 |
357.09 |
| Oct 14 2016 |
4906 |
344.79 |
| Oct 07 2016 |
6316 |
428.37 |
| Oct 07 2016 |
3342 |
339.91 |
| Oct 07 2016 |
4927 |
357.09 |
| Oct 07 2016 |
4912 |
344.79 |
| Sep 30 2016 |
6355 |
428.37 |
| Sep 30 2016 |
3343 |
339.91 |
| Sep 30 2016 |
4933 |
357.09 |
| Sep 30 2016 |
4913 |
344.79 |
| Sep 23 2016 |
6323 |
428.37 |
| Sep 23 2016 |
3321 |
339.91 |
| Sep 23 2016 |
4934 |
357.09 |
| Sep 23 2016 |
4890 |
344.79 |
| Sep 16 2016 |
6329 |
428.37 |
| Sep 16 2016 |
3316 |
339.91 |
| Sep 16 2016 |
4971 |
357.09 |
| Sep 16 2016 |
4905 |
344.79 |
| Sep 09 2016 |
6404 |
428.37 |
| Sep 09 2016 |
3358 |
339.91 |
| Sep 09 2016 |
5026 |
357.09 |
| Sep 09 2016 |
4940 |
344.79 |
| Sep 02 2016 |
6536 |
428.37 |
| Sep 02 2016 |
3371 |
339.91 |
| Sep 02 2016 |
5108 |
357.09 |
| Sep 02 2016 |
5005 |
344.79 |
| Aug 26 2016 |
6381 |
428.37 |
| Aug 26 2016 |
3046 |
339.91 |
| Aug 26 2016 |
5130 |
357.09 |
| Aug 26 2016 |
4707 |
344.79 |
| Aug 19 2016 |
6501 |
428.37 |
| Aug 19 2016 |
3066 |
339.91 |
| Aug 19 2016 |
5160 |
357.09 |
| Aug 19 2016 |
4737 |
344.79 |
| Aug 12 2016 |
6889 |
428.37 |
| Aug 12 2016 |
3068 |
339.91 |
| Aug 12 2016 |
5221 |
357.09 |
| Aug 12 2016 |
5600 |
344.79 |
| Aug 05 2016 |
6933 |
428.37 |
| Aug 05 2016 |
3140 |
339.91 |
| Aug 05 2016 |
5272 |
357.09 |
| Aug 05 2016 |
5690 |
344.79 |
| Jul 29 2016 |
6956 |
428.37 |
| Jul 29 2016 |
3017 |
339.91 |
| Jul 29 2016 |
5304 |
357.09 |
| Jul 29 2016 |
5710 |
344.79 |
| Jul 22 2016 |
7070 |
428.37 |
| Jul 22 2016 |
3118 |
339.91 |
| Jul 22 2016 |
5265 |
355.22 |
| Jul 22 2016 |
5816 |
344.79 |
| Jun 22 2016 |
3327 |
341.16 |
| Jun 22 2016 |
5046 |
350.4 |
| Jun 22 2016 |
6155 |
340.7 |
| Jun 15 2016 |
3390 |
341.16 |
| Jun 15 2016 |
5144 |
350.92 |
| Jun 15 2016 |
6254 |
340.75 |
| Jun 08 2016 |
3375 |
341.16 |
| Jun 08 2016 |
5018 |
348.57 |
| Jun 08 2016 |
6303 |
340.75 |
| Jun 01 2016 |
3436 |
341.16 |
| Jun 01 2016 |
4972 |
346.73 |
| Jun 01 2016 |
6546 |
340.75 |
| May 25 2016 |
3449 |
341.16 |
| May 25 2016 |
7452 |
375.57 |
| May 25 2016 |
6577 |
340.75 |
| May 18 2016 |
3486 |
341.16 |
| May 18 2016 |
7519 |
375.57 |
| May 18 2016 |
6593 |
340.75 |
| May 11 2016 |
3294 |
338 |
| May 11 2016 |
7494 |
375.57 |
| May 11 2016 |
6664 |
341.85 |
| May 04 2016 |
3266 |
338 |
| May 04 2016 |
7408 |
375.57 |
| May 04 2016 |
6646 |
341.85 |
| Apr 27 2016 |
3892 |
345.68 |
| Apr 27 2016 |
7620 |
375.57 |
| Apr 27 2016 |
7028 |
344.35 |
| Apr 20 2016 |
5755 |
369.34 |
| Apr 20 2016 |
7685 |
375.57 |
| Apr 20 2016 |
6572 |
338.52 |
| Apr 13 2016 |
5913 |
369.34 |
| Apr 13 2016 |
7604 |
375.57 |
| Apr 13 2016 |
6596 |
338.52 |
| Apr 06 2016 |
6059 |
369.34 |
| Apr 06 2016 |
7586 |
375.57 |
| Apr 06 2016 |
6639 |
338.52 |
| Mar 30 2016 |
5991 |
369.34 |
| Mar 30 2016 |
7525 |
375.57 |
| Mar 30 2016 |
6582 |
338.52 |
| Mar 23 2016 |
4777 |
352.74 |
| Mar 23 2016 |
7533 |
375.57 |
| Mar 23 2016 |
6683 |
338.52 |
| Mar 16 2016 |
4858 |
352.74 |
| Mar 16 2016 |
7420 |
375.57 |
| Mar 16 2016 |
6626 |
338.52 |
| Mar 09 2016 |
4859 |
352.74 |
| Mar 09 2016 |
7425 |
375.57 |
| Mar 09 2016 |
6634 |
338.52 |
| Mar 02 2016 |
8049 |
389.05 |
| Mar 02 2016 |
7415 |
375.57 |
| Mar 02 2016 |
7669 |
349.67 |
| Feb 24 2016 |
8068 |
389.05 |
| Feb 24 2016 |
7380 |
375.57 |
| Feb 24 2016 |
7662 |
349.67 |
| Feb 17 2016 |
8197 |
389.05 |
| Feb 17 2016 |
7417 |
375.57 |
| Feb 17 2016 |
7725 |
349.67 |
| Feb 10 2016 |
8199 |
389.05 |
| Feb 10 2016 |
7455 |
375.57 |
| Feb 10 2016 |
7763 |
349.67 |
| Feb 03 2016 |
8235 |
389.05 |
| Feb 03 2016 |
7469 |
375.57 |
| Feb 03 2016 |
7790 |
349.67 |
| Jan 27 2016 |
8244 |
389.05 |
| Jan 27 2016 |
7481 |
375.57 |
| Jan 27 2016 |
7794 |
349.67 |
| Jan 20 2016 |
8249 |
389.05 |
| Jan 20 2016 |
7502 |
375.57 |
| Jan 20 2016 |
7820 |
349.67 |
| Jan 13 2016 |
8251 |
389.05 |
| Jan 13 2016 |
7510 |
375.57 |
| Jan 13 2016 |
7829 |
349.67 |
| Jan 06 2016 |
8251 |
389.05 |
| Jan 06 2016 |
7514 |
375.57 |
| Jan 06 2016 |
7831 |
349.67 |
| Dec 30 2015 |
8251 |
389.05 |
| Dec 30 2015 |
7516 |
375.57 |
| Dec 30 2015 |
7833 |
349.67 |
| Dec 23 2015 |
8251 |
389.05 |
| Dec 23 2015 |
7516 |
375.57 |
| Dec 23 2015 |
7833 |
349.67 |
| Dec 16 2015 |
8251 |
389.05 |
| Dec 16 2015 |
7516 |
375.57 |
| Dec 16 2015 |
7833 |
349.67 |
| Dec 09 2015 |
8251 |
389.05 |
| Dec 09 2015 |
7522 |
375.57 |
| Dec 09 2015 |
7835 |
349.67 |
| Dec 02 2015 |
8252 |
389.05 |
| Dec 02 2015 |
7523 |
375.57 |
| Dec 02 2015 |
7836 |
349.67 |
| Nov 25 2015 |
8252 |
389.05 |
| Nov 25 2015 |
7523 |
375.57 |
| Nov 25 2015 |
7837 |
349.67 |
| Nov 18 2015 |
8252 |
389.05 |
| Nov 18 2015 |
7523 |
375.57 |
| Nov 18 2015 |
7837 |
349.67 |
| Nov 11 2015 |
8244 |
389.05 |
| Nov 11 2015 |
7523 |
375.57 |
| Nov 11 2015 |
7834 |
349.67 |
| Nov 04 2015 |
8244 |
389.05 |
| Nov 04 2015 |
7523 |
375.57 |
| Nov 04 2015 |
7834 |
349.67 |
| Oct 28 2015 |
8245 |
389.05 |
| Oct 28 2015 |
7512 |
375.57 |
| Oct 28 2015 |
7824 |
349.67 |
| Oct 21 2015 |
8218 |
389.05 |
| Oct 21 2015 |
7522 |
375.57 |
| Oct 21 2015 |
7831 |
349.67 |
| Oct 14 2015 |
8223 |
389.05 |
| Oct 14 2015 |
7527 |
375.57 |
| Oct 14 2015 |
7833 |
349.67 |
| Oct 07 2015 |
6510 |
370.79 |
| Oct 07 2015 |
7513 |
375.57 |
| Oct 07 2015 |
7836 |
349.67 |
| Sep 30 2015 |
6513 |
370.79 |
| Sep 30 2015 |
7518 |
375.57 |
| Sep 30 2015 |
7856 |
349.67 |
| Sep 23 2015 |
5712 |
361.41 |
| Sep 23 2015 |
7520 |
375.57 |
| Sep 23 2015 |
7882 |
349.67 |
| Sep 16 2015 |
5669 |
361.41 |
| Sep 16 2015 |
7523 |
375.57 |
| Sep 16 2015 |
7867 |
349.67 |
| Sep 09 2015 |
5665 |
361.41 |
| Sep 09 2015 |
7552 |
375.57 |
| Sep 09 2015 |
7896 |
349.67 |
| Sep 02 2015 |
5721 |
361.41 |
| Sep 02 2015 |
7478 |
375.37 |
| Sep 02 2015 |
7868 |
349.67 |
| Aug 26 2015 |
5834 |
361.41 |
| Aug 26 2015 |
7643 |
375.37 |
| Aug 26 2015 |
7997 |
349.67 |
| Aug 19 2015 |
6032 |
361.41 |
| Aug 19 2015 |
7641 |
375.37 |
| Aug 19 2015 |
8144 |
349.67 |
| Aug 12 2015 |
5997 |
361.41 |
| Aug 12 2015 |
7704 |
375.37 |
| Aug 12 2015 |
8167 |
349.67 |
| Aug 05 2015 |
6051 |
361.41 |
| Aug 05 2015 |
7683 |
375.37 |
| Aug 05 2015 |
8209 |
349.67 |
| Jul 29 2015 |
6052 |
361.41 |
| Jul 29 2015 |
7798 |
375.37 |
| Jul 29 2015 |
8297 |
349.67 |
| Jul 22 2015 |
6048 |
361.41 |
| Jul 22 2015 |
8524 |
383.43 |
| Jul 22 2015 |
8057 |
347.56 |
| Jul 15 2015 |
6222 |
361.41 |
| Jul 15 2015 |
8650 |
383.43 |
| Jul 15 2015 |
8168 |
347.56 |
| Jul 08 2015 |
6269 |
361.41 |
| Jul 08 2015 |
8699 |
383.43 |
| Jul 08 2015 |
8151 |
346.22 |
| Jul 01 2015 |
6311 |
361.41 |
| Jul 01 2015 |
8762 |
383.43 |
| Jul 01 2015 |
8217 |
346.22 |
| Jun 24 2015 |
8601 |
385.29 |
| Jun 24 2015 |
8834 |
383.43 |
| Jun 24 2015 |
9444 |
356.63 |
| Jun 17 2015 |
6977 |
368.65 |
| Jun 17 2015 |
8888 |
383.43 |
| Jun 17 2015 |
9540 |
356.63 |
| Jun 10 2015 |
7006 |
368.65 |
| Jun 10 2015 |
9902 |
393.33 |
| Jun 10 2015 |
9564 |
357.29 |
| Jun 03 2015 |
7132 |
368.65 |
| Jun 03 2015 |
9939 |
393.33 |
| Jun 03 2015 |
9720 |
357.29 |
| May 27 2015 |
7086 |
368.65 |
| May 27 2015 |
8881 |
382.25 |
| May 27 2015 |
9677 |
357.29 |
| May 20 2015 |
5163 |
345.66 |
| May 20 2015 |
8950 |
382.25 |
| May 20 2015 |
8291 |
344.39 |
| May 13 2015 |
4593 |
337.35 |
| May 13 2015 |
8959 |
382.25 |
| May 13 2015 |
7586 |
337.35 |
| May 06 2015 |
4254 |
333.57 |
| May 06 2015 |
8695 |
382.25 |
| May 06 2015 |
7400 |
337.35 |
| Apr 29 2015 |
4325 |
333.57 |
| Apr 29 2015 |
8778 |
382.25 |
| Apr 29 2015 |
7488 |
337.35 |
| Apr 22 2015 |
4380 |
333.57 |
| Apr 22 2015 |
8827 |
382.25 |
| Apr 22 2015 |
7129 |
333.57 |
| Apr 15 2015 |
4409 |
333.57 |
| Apr 15 2015 |
8807 |
382.25 |
| Apr 15 2015 |
7192 |
333.57 |
| Apr 08 2015 |
4414 |
333.57 |
| Apr 08 2015 |
8938 |
382.25 |
| Apr 08 2015 |
7234 |
333.57 |
| Apr 01 2015 |
4479 |
333.57 |
| Apr 01 2015 |
9042 |
382.25 |
| Apr 01 2015 |
7679 |
336.88 |
| Mar 25 2015 |
4310 |
334.04 |
| Mar 25 2015 |
8967 |
382.25 |
| Mar 25 2015 |
7203 |
334.04 |
| Mar 18 2015 |
4231 |
334.04 |
| Mar 18 2015 |
8879 |
382.25 |
| Mar 18 2015 |
7116 |
334.04 |
| Mar 11 2015 |
4133 |
331.37 |
| Mar 11 2015 |
8959 |
382.25 |
| Mar 11 2015 |
7112 |
331.37 |
| Mar 04 2015 |
4218 |
331.37 |
| Mar 04 2015 |
9087 |
382.25 |
| Mar 04 2015 |
7189 |
331.37 |
| Feb 25 2015 |
4254 |
331.37 |
| Feb 25 2015 |
9050 |
382.25 |
| Feb 25 2015 |
7209 |
331.37 |
| Feb 18 2015 |
4347 |
331.37 |
| Feb 18 2015 |
9096 |
382.25 |
| Feb 18 2015 |
7290 |
331.37 |
| Feb 11 2015 |
4384 |
331.37 |
| Feb 11 2015 |
9123 |
382.25 |
| Feb 11 2015 |
7313 |
331.37 |
| Feb 04 2015 |
4403 |
331.37 |
| Feb 04 2015 |
9119 |
382.25 |
| Feb 04 2015 |
7328 |
331.37 |
| Jan 28 2015 |
4406 |
331.37 |
| Jan 28 2015 |
9133 |
382.25 |
| Jan 28 2015 |
7350 |
331.37 |
| Jan 21 2015 |
4422 |
331.37 |
| Jan 21 2015 |
9144 |
382.25 |
| Jan 21 2015 |
7369 |
331.37 |
| Jan 14 2015 |
4426 |
331.37 |
| Jan 14 2015 |
9153 |
382.25 |
| Jan 14 2015 |
7379 |
331.37 |
| Jan 07 2015 |
4426 |
331.37 |
| Jan 07 2015 |
9129 |
382.25 |
| Jan 07 2015 |
7373 |
331.37 |
| Dec 31 2014 |
4426 |
331.37 |
| Dec 31 2014 |
9131 |
382.25 |
| Dec 31 2014 |
7372 |
331.37 |
| Dec 24 2014 |
4426 |
331.37 |
| Dec 24 2014 |
9131 |
382.25 |
| Dec 24 2014 |
7372 |
331.37 |
| Dec 17 2014 |
4426 |
331.37 |
| Dec 17 2014 |
9121 |
382.25 |
| Dec 17 2014 |
7372 |
331.37 |
| Dec 10 2014 |
4426 |
331.37 |
| Dec 10 2014 |
9121 |
382.25 |
| Dec 10 2014 |
7372 |
331.37 |
| Dec 03 2014 |
4426 |
331.37 |
| Dec 03 2014 |
9121 |
382.25 |
| Dec 03 2014 |
7372 |
331.37 |
| Nov 26 2014 |
4426 |
331.37 |
| Nov 26 2014 |
9121 |
382.25 |
| Nov 26 2014 |
7372 |
331.37 |
| Nov 19 2014 |
4426 |
331.37 |
| Nov 19 2014 |
9121 |
382.25 |
| Nov 19 2014 |
7372 |
331.37 |
| Nov 12 2014 |
4426 |
331.37 |
| Nov 12 2014 |
9121 |
382.25 |
| Nov 12 2014 |
7372 |
331.37 |
| Nov 05 2014 |
4426 |
331.37 |
| Nov 05 2014 |
9121 |
382.25 |
| Nov 05 2014 |
7372 |
331.37 |
| Oct 29 2014 |
4427 |
331.37 |
| Oct 29 2014 |
9121 |
382.25 |
| Oct 29 2014 |
7372 |
331.37 |
| Oct 22 2014 |
4428 |
331.37 |
| Oct 22 2014 |
9094 |
382.25 |
| Oct 22 2014 |
7383 |
331.37 |
| Oct 15 2014 |
4418 |
331.37 |
| Oct 15 2014 |
9084 |
382.25 |
| Oct 15 2014 |
7380 |
331.37 |
| Oct 08 2014 |
4545 |
332.98 |
| Oct 08 2014 |
9075 |
382.25 |
| Oct 08 2014 |
7549 |
332.98 |
| Oct 01 2014 |
4549 |
332.98 |
| Oct 01 2014 |
9090 |
382.25 |
| Oct 01 2014 |
7556 |
332.98 |
| Sep 24 2014 |
4550 |
332.98 |
| Sep 24 2014 |
9073 |
382.25 |
| Sep 24 2014 |
7544 |
332.98 |
| Sep 17 2014 |
4539 |
332.98 |
| Sep 17 2014 |
9131 |
382.25 |
| Sep 17 2014 |
7555 |
332.98 |
| Sep 10 2014 |
4555 |
332.98 |
| Sep 10 2014 |
9050 |
382.25 |
| Sep 10 2014 |
7544 |
332.98 |
| Sep 03 2014 |
4273 |
329.22 |
| Sep 03 2014 |
9732 |
389.93 |
| Sep 03 2014 |
7202 |
329.22 |
| Aug 27 2014 |
4216 |
329.22 |
| Aug 27 2014 |
9792 |
389.93 |
| Aug 27 2014 |
7199 |
329.22 |
| Aug 20 2014 |
4225 |
329.22 |
| Aug 20 2014 |
9760 |
389.93 |
| Aug 20 2014 |
7227 |
329.22 |
| Aug 13 2014 |
4229 |
329.22 |
| Aug 13 2014 |
9815 |
389.93 |
| Aug 13 2014 |
7291 |
329.22 |
| Aug 06 2014 |
4300 |
329.22 |
| Aug 06 2014 |
9866 |
389.93 |
| Aug 06 2014 |
7306 |
329.22 |
| Jul 30 2014 |
4312 |
329.22 |
| Jul 30 2014 |
9883 |
389.93 |
| Jul 30 2014 |
7366 |
329.22 |
| Jul 23 2014 |
4431 |
330.78 |
| Jul 23 2014 |
7544 |
330.78 |
| Jul 16 2014 |
4460 |
330.78 |
| Jul 16 2014 |
7510 |
330.78 |
| Jul 09 2014 |
4472 |
330.78 |
| Jul 09 2014 |
7495 |
330.78 |
| Jul 02 2014 |
4524 |
330.78 |
| Jul 02 2014 |
7610 |
330.78 |
| Jun 25 2014 |
4594 |
330.89 |
| Jun 25 2014 |
7572 |
330.89 |
| Jun 18 2014 |
7239 |
420.16 |
| Jun 18 2014 |
4472 |
328.81 |
| Jun 18 2014 |
5992 |
342.18 |
| Jun 18 2014 |
7616 |
330.89 |
| Jun 11 2014 |
7541 |
420.16 |
| Jun 11 2014 |
4779 |
332.71 |
| Jun 11 2014 |
6031 |
342.18 |
| Jun 11 2014 |
8157 |
335.24 |
| Jun 04 2014 |
7649 |
420.16 |
| Jun 04 2014 |
4832 |
332.71 |
| Jun 04 2014 |
7621 |
360.17 |
| Jun 04 2014 |
8234 |
335.24 |
| May 28 2014 |
7731 |
420.16 |
| May 28 2014 |
5259 |
339.17 |
| May 28 2014 |
8044 |
364.19 |
| May 28 2014 |
8514 |
337.86 |
| May 21 2014 |
7731 |
420.16 |
| May 21 2014 |
5288 |
339.17 |
| May 21 2014 |
8117 |
364.19 |
| May 21 2014 |
8543 |
337.86 |
| May 14 2014 |
7877 |
420.16 |
| May 14 2014 |
5340 |
339.17 |
| May 14 2014 |
8212 |
364.19 |
| May 14 2014 |
8589 |
337.86 |
| May 07 2014 |
7446 |
420.16 |
| May 07 2014 |
5242 |
339.17 |
| May 07 2014 |
8112 |
364.19 |
| May 07 2014 |
8531 |
337.86 |
| Apr 30 2014 |
7837 |
420.16 |
| Apr 30 2014 |
5473 |
339.17 |
| Apr 30 2014 |
8409 |
364.19 |
| Apr 30 2014 |
8793 |
337.86 |
| Apr 23 2014 |
8075 |
420.16 |
| Apr 23 2014 |
5605 |
339.17 |
| Apr 23 2014 |
8516 |
364.19 |
| Apr 23 2014 |
8911 |
337.86 |
| Apr 16 2014 |
7951 |
420.16 |
| Apr 16 2014 |
5625 |
339.17 |
| Apr 16 2014 |
8493 |
364.19 |
| Apr 16 2014 |
8906 |
337.86 |
| Apr 09 2014 |
7975 |
420.16 |
| Apr 09 2014 |
5807 |
339.17 |
| Apr 09 2014 |
8572 |
364.19 |
| Apr 09 2014 |
9070 |
337.86 |
| Apr 02 2014 |
7776 |
420.16 |
| Apr 02 2014 |
6195 |
343.89 |
| Apr 02 2014 |
8672 |
364.19 |
| Apr 02 2014 |
9222 |
341.3 |
| Mar 26 2014 |
7763 |
420.16 |
| Mar 26 2014 |
6120 |
343.89 |
| Mar 26 2014 |
8879 |
364.19 |
| Mar 26 2014 |
9321 |
341.3 |
| Mar 19 2014 |
7880 |
420.16 |
| Mar 19 2014 |
6125 |
343.89 |
| Mar 19 2014 |
8942 |
364.19 |
| Mar 19 2014 |
9349 |
341.3 |
| Mar 12 2014 |
7891 |
420.16 |
| Mar 12 2014 |
6164 |
343.89 |
| Mar 12 2014 |
8112 |
354.55 |
| Mar 12 2014 |
9409 |
341.3 |
| Mar 05 2014 |
7828 |
420.16 |
| Mar 05 2014 |
6106 |
343.89 |
| Mar 05 2014 |
8112 |
354.55 |
| Mar 05 2014 |
9390 |
341.3 |
| Feb 26 2014 |
7886 |
420.16 |
| Feb 26 2014 |
5684 |
338.01 |
| Feb 26 2014 |
8135 |
354.55 |
| Feb 26 2014 |
9414 |
341.3 |
| Feb 19 2014 |
7922 |
420.16 |
| Feb 19 2014 |
5473 |
333.69 |
| Feb 19 2014 |
8174 |
354.55 |
| Feb 19 2014 |
9022 |
336.97 |
| Feb 12 2014 |
7988 |
420.16 |
| Feb 12 2014 |
5467 |
333.69 |
| Feb 12 2014 |
8198 |
354.55 |
| Feb 12 2014 |
9031 |
336.97 |
| Feb 05 2014 |
7981 |
420.16 |
| Feb 05 2014 |
5505 |
333.69 |
| Feb 05 2014 |
8289 |
354.55 |
| Feb 05 2014 |
9099 |
336.97 |
| Jan 29 2014 |
7981 |
420.16 |
| Jan 29 2014 |
5494 |
333.69 |
| Jan 29 2014 |
8351 |
354.55 |
| Jan 29 2014 |
9119 |
336.97 |
| Jan 22 2014 |
7988 |
420.16 |
| Jan 22 2014 |
5483 |
333.69 |
| Jan 22 2014 |
8341 |
354.55 |
| Jan 22 2014 |
9093 |
336.97 |
| Jan 15 2014 |
7988 |
420.16 |
| Jan 15 2014 |
5485 |
333.69 |
| Jan 15 2014 |
8374 |
354.55 |
| Jan 15 2014 |
9117 |
336.97 |
| Jan 08 2014 |
7988 |
420.16 |
| Jan 08 2014 |
5481 |
333.69 |
| Jan 08 2014 |
8386 |
354.55 |
| Jan 08 2014 |
9127 |
336.97 |
| Jan 01 2014 |
7988 |
420.16 |
| Jan 01 2014 |
5481 |
333.69 |
| Jan 01 2014 |
8386 |
354.55 |
| Jan 01 2014 |
9127 |
336.97 |
| Dec 25 2013 |
8008 |
420.16 |
| Dec 25 2013 |
5481 |
333.69 |
| Dec 25 2013 |
8386 |
354.55 |
| Dec 25 2013 |
9128 |
336.97 |
| Dec 18 2013 |
8008 |
420.16 |
| Dec 18 2013 |
5481 |
333.69 |
| Dec 18 2013 |
8386 |
354.55 |
| Dec 18 2013 |
9128 |
336.97 |
| Dec 11 2013 |
8009 |
420.16 |
| Dec 11 2013 |
5481 |
333.69 |
| Dec 11 2013 |
8386 |
354.55 |
| Dec 11 2013 |
9128 |
336.97 |
| Dec 04 2013 |
8009 |
420.16 |
| Dec 04 2013 |
5482 |
333.69 |
| Dec 04 2013 |
8387 |
354.55 |
| Dec 04 2013 |
9129 |
336.97 |
| Nov 27 2013 |
8009 |
420.16 |
| Nov 27 2013 |
5482 |
333.69 |
| Nov 27 2013 |
8387 |
354.55 |
| Nov 27 2013 |
9129 |
336.97 |
| Nov 20 2013 |
8010 |
420.16 |
| Nov 20 2013 |
5482 |
333.69 |
| Nov 20 2013 |
8387 |
354.55 |
| Nov 20 2013 |
9130 |
336.97 |
| Nov 13 2013 |
8010 |
420.16 |
| Nov 13 2013 |
5482 |
333.69 |
| Nov 13 2013 |
8387 |
354.55 |
| Nov 13 2013 |
9130 |
336.97 |
| Nov 06 2013 |
8010 |
420.16 |
| Nov 06 2013 |
5482 |
333.69 |
| Nov 06 2013 |
8387 |
354.55 |
| Nov 06 2013 |
9130 |
336.97 |
| Oct 30 2013 |
8010 |
420.16 |
| Oct 30 2013 |
5482 |
333.69 |
| Oct 30 2013 |
8387 |
354.55 |
| Oct 30 2013 |
9130 |
336.97 |
| Oct 23 2013 |
8010 |
420.16 |
| Oct 23 2013 |
5481 |
333.69 |
| Oct 23 2013 |
8386 |
354.55 |
| Oct 23 2013 |
9130 |
336.97 |
| Oct 16 2013 |
7962 |
420.16 |
| Oct 16 2013 |
5506 |
333.69 |
| Oct 16 2013 |
8374 |
354.55 |
| Oct 16 2013 |
9134 |
336.97 |
| Oct 09 2013 |
7897 |
420.16 |
| Oct 09 2013 |
5473 |
333.69 |
| Oct 09 2013 |
8366 |
354.55 |
| Oct 09 2013 |
9122 |
336.97 |
| Oct 02 2013 |
7964 |
420.16 |
| Oct 02 2013 |
5480 |
333.69 |
| Oct 02 2013 |
8361 |
354.55 |
| Oct 02 2013 |
9124 |
336.97 |
| Sep 25 2013 |
7938 |
420.16 |
| Sep 25 2013 |
5457 |
333.69 |
| Sep 25 2013 |
8300 |
354.55 |
| Sep 25 2013 |
9091 |
336.97 |
| Sep 18 2013 |
7882 |
420.16 |
| Sep 18 2013 |
5413 |
333.69 |
| Sep 18 2013 |
8284 |
354.55 |
| Sep 18 2013 |
9067 |
336.97 |
| Sep 11 2013 |
7786 |
420.16 |
| Sep 11 2013 |
5457 |
334.14 |
| Sep 11 2013 |
8260 |
354.55 |
| Sep 11 2013 |
9056 |
337.43 |
| Sep 04 2013 |
7860 |
420.16 |
| Sep 04 2013 |
6124 |
343.37 |
| Sep 04 2013 |
8269 |
354.55 |
| Sep 04 2013 |
9980 |
346.29 |
| Aug 28 2013 |
8077 |
420.16 |
| Aug 28 2013 |
6139 |
343.37 |
| Aug 28 2013 |
8291 |
354.55 |
| Aug 28 2013 |
10003 |
346.29 |
| Aug 21 2013 |
8068 |
420.16 |
| Aug 21 2013 |
6175 |
343.37 |
| Aug 21 2013 |
8346 |
354.55 |
| Aug 21 2013 |
10057 |
346.29 |
| Aug 14 2013 |
7620 |
420.16 |
| Aug 14 2013 |
8058 |
366.66 |
| Aug 14 2013 |
8399 |
354.55 |
| Aug 14 2013 |
10716 |
354.65 |
| Aug 07 2013 |
7715 |
420.16 |
| Aug 07 2013 |
8049 |
366.66 |
| Aug 07 2013 |
8537 |
354.55 |
| Aug 07 2013 |
10830 |
354.65 |
| Jul 31 2013 |
8163 |
366.66 |
| Jul 31 2013 |
8782 |
356.74 |
| Jul 31 2013 |
10797 |
353.58 |
| Jul 24 2013 |
8093 |
366.66 |
| Jul 24 2013 |
8875 |
356.74 |
| Jul 24 2013 |
10833 |
353.58 |
| Jul 17 2013 |
8120 |
366.66 |
| Jul 17 2013 |
8906 |
356.74 |
| Jul 17 2013 |
10874 |
353.58 |
| Jul 10 2013 |
9045 |
376.44 |
| Jul 10 2013 |
9046 |
356.74 |
| Jul 10 2013 |
12088 |
363.13 |
| Jul 03 2013 |
10089 |
386.42 |
| Jul 03 2013 |
9127 |
356.74 |
| Jul 03 2013 |
12068 |
363.13 |
| Jun 26 2013 |
10078 |
386.42 |
| Jun 26 2013 |
9310 |
356.74 |
| Jun 26 2013 |
12205 |
363.13 |
| Jun 19 2013 |
8588 |
443.78 |
| Jun 19 2013 |
9684 |
381.37 |
| Jun 19 2013 |
9435 |
356.74 |
| Jun 19 2013 |
12213 |
363.13 |
| Jun 12 2013 |
8873 |
443.78 |
| Jun 12 2013 |
9764 |
381.37 |
| Jun 12 2013 |
9734 |
359.39 |
| Jun 12 2013 |
11034 |
351.23 |
| Jun 05 2013 |
8488 |
443.78 |
| Jun 05 2013 |
9711 |
381.37 |
| Jun 05 2013 |
9846 |
361.62 |
| Jun 05 2013 |
11462 |
355.67 |
| May 29 2013 |
8425 |
443.78 |
| May 29 2013 |
9629 |
381.37 |
| May 29 2013 |
9902 |
361.62 |
| May 29 2013 |
11198 |
353.37 |
| May 22 2013 |
8467 |
443.78 |
| May 22 2013 |
9855 |
381.37 |
| May 22 2013 |
10086 |
361.62 |
| May 22 2013 |
11443 |
353.37 |
| May 15 2013 |
8299 |
443.78 |
| May 15 2013 |
9897 |
381.37 |
| May 15 2013 |
10160 |
361.62 |
| May 15 2013 |
11484 |
353.37 |
| May 08 2013 |
8057 |
443.78 |
| May 08 2013 |
9203 |
373.68 |
| May 08 2013 |
9780 |
358.08 |
| May 08 2013 |
11424 |
353.37 |
| May 01 2013 |
8172 |
443.78 |
| May 01 2013 |
9390 |
373.68 |
| May 01 2013 |
9878 |
358.08 |
| May 01 2013 |
11550 |
353.37 |
| Apr 24 2013 |
8062 |
443.78 |
| Apr 24 2013 |
9205 |
373.68 |
| Apr 24 2013 |
9882 |
358.08 |
| Apr 24 2013 |
11162 |
350.22 |
| Apr 17 2013 |
8213 |
443.78 |
| Apr 17 2013 |
9307 |
373.68 |
| Apr 17 2013 |
9939 |
358.08 |
| Apr 17 2013 |
11251 |
350.22 |
| Apr 10 2013 |
8202 |
443.78 |
| Apr 10 2013 |
9319 |
373.68 |
| Apr 10 2013 |
10566 |
366.1 |
| Apr 10 2013 |
11577 |
353.24 |
| Apr 03 2013 |
8147 |
443.78 |
| Apr 03 2013 |
9310 |
373.68 |
| Apr 03 2013 |
10526 |
366.1 |
| Apr 03 2013 |
11602 |
353.24 |
| Mar 27 2013 |
8298 |
443.78 |
| Mar 27 2013 |
9527 |
373.68 |
| Mar 27 2013 |
10550 |
366.1 |
| Mar 27 2013 |
11635 |
353.24 |
| Mar 20 2013 |
7769 |
443.78 |
| Mar 20 2013 |
9478 |
373.68 |
| Mar 20 2013 |
10379 |
366.1 |
| Mar 20 2013 |
11648 |
353.24 |
| Mar 13 2013 |
5914 |
443.78 |
| Mar 13 2013 |
7177 |
373.68 |
| Mar 13 2013 |
11651 |
353.24 |
| Oct 19 2012 |
7320 |
443.78 |
| Oct 19 2012 |
10175 |
388.77 |
| Oct 19 2012 |
8918 |
364.06 |
| Oct 19 2012 |
13770 |
380.48 |
| Sep 23 2012 |
7210 |
443.78 |
| Sep 23 2012 |
10092 |
388.77 |
| Sep 23 2012 |
9201 |
367.71 |
| Sep 23 2012 |
14278 |
384.73 |
| Aug 31 2012 |
6772 |
443.78 |
| Aug 31 2012 |
9733 |
388.77 |
| Aug 31 2012 |
8643 |
363.1 |
| Aug 31 2012 |
14269 |
386.68 |
| Aug 24 2012 |
6670 |
443.78 |
| Aug 24 2012 |
9639 |
388.77 |
| Aug 24 2012 |
8556 |
363.1 |
| Aug 24 2012 |
14186 |
386.68 |
| Aug 10 2012 |
6373 |
443.78 |
| Aug 10 2012 |
9408 |
388.77 |
| Aug 10 2012 |
8317 |
363.1 |
| Aug 10 2012 |
13917 |
386.68 |
| Aug 03 2012 |
6113 |
443.78 |
| Aug 03 2012 |
9254 |
388.77 |
| Aug 03 2012 |
8201 |
363.1 |
| Aug 03 2012 |
13743 |
386.68 |
| Jul 27 2012 |
5743 |
443.78 |
| Jul 27 2012 |
9170 |
388.77 |
| Jul 27 2012 |
8014 |
363.1 |
| Jul 27 2012 |
13501 |
386.68 |
| Jul 06 2012 |
7427 |
359.21 |
| Jul 06 2012 |
12474 |
380.71 |
| Jun 22 2012 |
14355 |
402.22 |
| Jun 15 2012 |
14793 |
402.22 |
| Jun 08 2012 |
14660 |
402.22 |
| Jun 01 2012 |
11007 |
424.82 |
| Jun 01 2012 |
15827 |
413.52 |
| May 25 2012 |
10320 |
424.82 |
| May 25 2012 |
14815 |
413.52 |
| May 18 2012 |
10401 |
424.82 |
| May 18 2012 |
14993 |
413.52 |
| May 11 2012 |
10092 |
424.82 |
| May 11 2012 |
14950 |
413.52 |
| May 04 2012 |
9337 |
424.82 |
| May 04 2012 |
14589 |
413.52 |
| Apr 27 2012 |
8274 |
424.82 |
| Apr 27 2012 |
14205 |
413.52 |
| Apr 13 2012 |
6493 |
424.82 |
| Apr 13 2012 |
13244 |
413.52 |
| Apr 06 2012 |
5857 |
424.82 |
| Apr 06 2012 |
12922 |
413.52 |
| Mar 27 2012 |
5730 |
424.82 |
| Mar 27 2012 |
12682 |
413.52 |
| Sep 23 2011 |
7968 |
424.82 |
| Sep 23 2011 |
11639 |
424.82 |
| Sep 16 2011 |
7957 |
424.82 |
| Sep 16 2011 |
11602 |
424.82 |
| Sep 10 2011 |
7787 |
424.82 |
| Sep 10 2011 |
11357 |
424.82 |
| Sep 02 2011 |
7660 |
424.82 |
| Sep 02 2011 |
11256 |
424.82 |
| Aug 26 2011 |
7641 |
424.82 |
| Aug 26 2011 |
11253 |
424.82 |
| Aug 19 2011 |
7502 |
424.82 |
| Aug 19 2011 |
10478 |
424.82 |
| Aug 12 2011 |
7475 |
424.82 |
| Aug 12 2011 |
10360 |
424.82 |
