Mar 02 2016 |
9993 |
466.89 |
Mar 02 2016 |
16928 |
468 |
Mar 02 2016 |
24357 |
467.63 |
Feb 24 2016 |
9944 |
466.89 |
Feb 24 2016 |
16889 |
468 |
Feb 24 2016 |
24223 |
467.63 |
Feb 17 2016 |
10053 |
466.89 |
Feb 17 2016 |
17092 |
468 |
Feb 17 2016 |
24446 |
467.63 |
Feb 10 2016 |
10125 |
466.89 |
Feb 10 2016 |
16990 |
468 |
Feb 10 2016 |
24415 |
467.63 |
Feb 03 2016 |
10137 |
466.89 |
Feb 03 2016 |
16976 |
468 |
Feb 03 2016 |
24396 |
467.63 |
Jan 27 2016 |
10137 |
466.89 |
Jan 27 2016 |
17023 |
468 |
Jan 27 2016 |
24387 |
467.63 |
Jan 20 2016 |
10156 |
466.89 |
Jan 20 2016 |
17022 |
468 |
Jan 20 2016 |
24408 |
467.63 |
Jan 13 2016 |
10156 |
466.89 |
Jan 13 2016 |
17037 |
468 |
Jan 13 2016 |
24447 |
467.63 |
Jan 06 2016 |
10156 |
466.89 |
Jan 06 2016 |
17037 |
468 |
Jan 06 2016 |
24453 |
467.63 |
Dec 30 2015 |
10165 |
466.89 |
Dec 30 2015 |
17037 |
468 |
Dec 30 2015 |
24438 |
467.63 |
Dec 23 2015 |
10165 |
466.89 |
Dec 23 2015 |
17034 |
468 |
Dec 23 2015 |
24438 |
467.63 |
Dec 16 2015 |
10165 |
466.89 |
Dec 16 2015 |
17034 |
468 |
Dec 16 2015 |
24438 |
467.63 |
Dec 09 2015 |
10165 |
466.89 |
Dec 09 2015 |
17035 |
468 |
Dec 09 2015 |
24443 |
467.63 |
Dec 02 2015 |
10165 |
466.89 |
Dec 02 2015 |
17037 |
468 |
Dec 02 2015 |
24444 |
467.63 |
Nov 25 2015 |
10165 |
466.89 |
Nov 25 2015 |
17037 |
468 |
Nov 25 2015 |
24445 |
467.63 |
Nov 18 2015 |
10165 |
466.89 |
Nov 18 2015 |
17037 |
468 |
Nov 18 2015 |
24444 |
467.63 |
Nov 11 2015 |
10165 |
466.89 |
Nov 11 2015 |
17015 |
468 |
Nov 11 2015 |
24432 |
467.63 |
Nov 04 2015 |
10165 |
466.89 |
Nov 04 2015 |
17015 |
468 |
Nov 04 2015 |
24432 |
467.63 |
Oct 28 2015 |
10150 |
466.89 |
Oct 28 2015 |
17017 |
468 |
Oct 28 2015 |
24393 |
467.63 |
Oct 21 2015 |
10118 |
466.89 |
Oct 21 2015 |
16970 |
468 |
Oct 21 2015 |
24374 |
467.63 |
Oct 14 2015 |
10118 |
466.89 |
Oct 14 2015 |
16966 |
468 |
Oct 14 2015 |
24378 |
467.63 |
Oct 07 2015 |
10124 |
466.89 |
Oct 07 2015 |
16985 |
468 |
Oct 07 2015 |
24378 |
467.63 |
Sep 30 2015 |
10146 |
466.89 |
Sep 30 2015 |
17002 |
468 |
Sep 30 2015 |
24398 |
467.63 |
Sep 23 2015 |
10068 |
466.89 |
Sep 23 2015 |
17105 |
468 |
Sep 23 2015 |
24461 |
467.63 |
Sep 16 2015 |
10026 |
466.89 |
Sep 16 2015 |
16931 |
468 |
Sep 16 2015 |
24334 |
467.63 |
Sep 09 2015 |
9950 |
466.89 |
Sep 09 2015 |
16879 |
468 |
Sep 09 2015 |
24280 |
467.63 |
Sep 02 2015 |
9823 |
466.89 |
Sep 02 2015 |
16965 |
468 |
Sep 02 2015 |
24216 |
467.63 |
Aug 26 2015 |
10043 |
466.89 |
Aug 26 2015 |
17131 |
468 |
Aug 26 2015 |
24442 |
467.63 |
Aug 19 2015 |
9953 |
466.89 |
Aug 19 2015 |
17369 |
468 |
Aug 19 2015 |
24693 |
467.63 |
Aug 12 2015 |
10030 |
466.89 |
Aug 12 2015 |
17352 |
468 |
Aug 12 2015 |
24775 |
467.63 |
Aug 05 2015 |
9996 |
466.89 |
Aug 05 2015 |
17427 |
468 |
Aug 05 2015 |
24734 |
467.63 |
Jul 29 2015 |
9906 |
466.89 |
Jul 29 2015 |
17457 |
468 |
Jul 29 2015 |
12083 |
417.02 |
Jul 29 2015 |
23068 |
454.98 |
Jul 22 2015 |
9996 |
466.89 |
Jul 22 2015 |
17453 |
468 |
Jul 22 2015 |
12057 |
417.02 |
Jul 22 2015 |
23151 |
454.98 |
Jul 15 2015 |
10179 |
466.89 |
Jul 15 2015 |
17751 |
468 |
Jul 15 2015 |
12164 |
417.02 |
Jul 15 2015 |
23310 |
454.98 |
Jul 08 2015 |
10243 |
466.89 |
Jul 08 2015 |
17862 |
468 |
Jul 08 2015 |
12197 |
417.02 |
Jul 08 2015 |
23457 |
454.98 |
Jul 01 2015 |
10355 |
466.89 |
Jul 01 2015 |
17975 |
468 |
Jul 01 2015 |
12273 |
417.02 |
Jul 01 2015 |
23571 |
454.98 |
Jun 24 2015 |
10323 |
466.89 |
Jun 24 2015 |
17993 |
468 |
Jun 24 2015 |
11225 |
407.02 |
Jun 24 2015 |
19564 |
428.73 |
Jun 17 2015 |
10213 |
466.89 |
Jun 17 2015 |
17902 |
468 |
Jun 17 2015 |
10311 |
397.86 |
Jun 17 2015 |
14945 |
397.86 |
Jun 10 2015 |
10289 |
466.89 |
Jun 10 2015 |
18078 |
468 |
Jun 10 2015 |
10364 |
397.86 |
Jun 10 2015 |
14926 |
397.86 |
Jun 03 2015 |
10185 |
466.89 |
Jun 03 2015 |
18272 |
468 |
Jun 03 2015 |
10401 |
397.86 |
Jun 03 2015 |
15107 |
397.86 |
May 27 2015 |
9998 |
466.89 |
May 27 2015 |
18102 |
468 |
May 27 2015 |
10399 |
397.86 |
May 27 2015 |
14975 |
397.86 |
May 20 2015 |
9975 |
466.89 |
May 20 2015 |
18170 |
468 |
May 20 2015 |
10446 |
397.86 |
May 20 2015 |
15019 |
397.86 |
May 13 2015 |
9988 |
466.89 |
May 13 2015 |
18376 |
468 |
May 13 2015 |
10434 |
397.86 |
May 13 2015 |
15096 |
397.86 |
May 06 2015 |
9429 |
466.89 |
May 06 2015 |
18189 |
468 |
May 06 2015 |
10127 |
397.86 |
May 06 2015 |
14791 |
397.86 |
Apr 29 2015 |
9760 |
466.89 |
Apr 29 2015 |
18417 |
468 |
Apr 29 2015 |
10267 |
397.86 |
Apr 29 2015 |
15068 |
397.86 |
Apr 22 2015 |
9958 |
466.89 |
Apr 22 2015 |
18505 |
468 |
Apr 22 2015 |
10320 |
397.86 |
Apr 22 2015 |
15134 |
397.86 |
Apr 15 2015 |
9824 |
466.89 |
Apr 15 2015 |
18203 |
468 |
Apr 15 2015 |
10263 |
397.86 |
Apr 15 2015 |
15086 |
397.86 |
Apr 08 2015 |
9847 |
466.89 |
Apr 08 2015 |
18252 |
468 |
Apr 08 2015 |
10439 |
397.86 |
Apr 08 2015 |
15132 |
397.86 |
Apr 01 2015 |
9805 |
466.89 |
Apr 01 2015 |
18365 |
468 |
Apr 01 2015 |
10539 |
397.86 |
Apr 01 2015 |
15406 |
397.86 |
Mar 25 2015 |
9632 |
465.69 |
Mar 25 2015 |
19097 |
480.04 |
Mar 25 2015 |
10449 |
397.86 |
Mar 25 2015 |
14960 |
397.86 |
Mar 18 2015 |
9090 |
464.49 |
Mar 18 2015 |
17987 |
476.41 |
Mar 18 2015 |
10330 |
397.86 |
Mar 18 2015 |
14689 |
397.86 |
Mar 11 2015 |
9464 |
464.49 |
Mar 11 2015 |
18392 |
476.41 |
Mar 11 2015 |
10407 |
397.86 |
Mar 11 2015 |
15150 |
397.86 |
Mar 04 2015 |
9629 |
464.49 |
Mar 04 2015 |
18704 |
476.41 |
Mar 04 2015 |
10564 |
397.86 |
Mar 04 2015 |
15309 |
397.86 |
Feb 25 2015 |
9514 |
464.49 |
Feb 25 2015 |
16030 |
451.57 |
Feb 25 2015 |
10511 |
397.86 |
Feb 25 2015 |
15334 |
397.86 |
Feb 18 2015 |
9591 |
464.49 |
Feb 18 2015 |
12226 |
417.28 |
Feb 18 2015 |
10579 |
397.86 |
Feb 18 2015 |
15405 |
397.86 |
Feb 11 2015 |
9656 |
464.49 |
Feb 11 2015 |
10467 |
400.22 |
Feb 11 2015 |
10590 |
397.86 |
Feb 11 2015 |
15428 |
397.86 |
Feb 04 2015 |
9676 |
464.49 |
Feb 04 2015 |
8768 |
384.22 |
Feb 04 2015 |
10596 |
397.86 |
Feb 04 2015 |
15439 |
397.86 |
Jan 28 2015 |
9676 |
464.49 |
Jan 28 2015 |
8762 |
384.22 |
Jan 28 2015 |
10608 |
397.86 |
Jan 28 2015 |
15439 |
397.86 |
Jan 21 2015 |
9685 |
464.49 |
Jan 21 2015 |
8774 |
384.22 |
Jan 21 2015 |
10618 |
397.86 |
Jan 21 2015 |
15462 |
397.86 |
Jan 14 2015 |
9685 |
464.49 |
Jan 14 2015 |
8783 |
384.22 |
Jan 14 2015 |
10632 |
397.86 |
Jan 14 2015 |
15475 |
397.86 |
Jan 07 2015 |
9685 |
464.49 |
Jan 07 2015 |
8783 |
384.22 |
Jan 07 2015 |
10611 |
397.86 |
Jan 07 2015 |
15454 |
397.86 |
Dec 31 2014 |
9725 |
464.49 |
Dec 31 2014 |
8783 |
384.22 |
Dec 31 2014 |
10613 |
397.86 |
Dec 31 2014 |
15459 |
397.86 |
Dec 24 2014 |
9725 |
464.49 |
Dec 24 2014 |
8783 |
384.22 |
Dec 24 2014 |
10613 |
397.86 |
Dec 24 2014 |
15459 |
397.86 |
Dec 17 2014 |
9725 |
464.49 |
Dec 17 2014 |
8783 |
384.22 |
Dec 17 2014 |
10600 |
397.86 |
Dec 17 2014 |
15451 |
397.86 |
Dec 10 2014 |
9725 |
464.49 |
Dec 10 2014 |
8783 |
384.22 |
Dec 10 2014 |
10600 |
397.86 |
Dec 10 2014 |
15451 |
397.86 |
Dec 03 2014 |
9726 |
464.49 |
Dec 03 2014 |
8783 |
384.22 |
Dec 03 2014 |
10600 |
397.86 |
Dec 03 2014 |
15452 |
397.86 |
Nov 26 2014 |
9726 |
464.49 |
Nov 26 2014 |
8783 |
384.22 |
Nov 26 2014 |
10600 |
397.86 |
Nov 26 2014 |
15452 |
397.86 |
Nov 19 2014 |
9725 |
464.49 |
Nov 19 2014 |
8783 |
384.22 |
Nov 19 2014 |
10600 |
397.86 |
Nov 19 2014 |
15453 |
397.86 |
Nov 12 2014 |
9725 |
464.49 |
Nov 12 2014 |
8783 |
384.22 |
Nov 12 2014 |
10600 |
397.86 |
Nov 12 2014 |
15453 |
397.86 |
Nov 05 2014 |
9725 |
464.49 |
Nov 05 2014 |
8783 |
384.22 |
Nov 05 2014 |
10600 |
397.86 |
Nov 05 2014 |
15453 |
397.86 |
Oct 29 2014 |
9725 |
464.49 |
Oct 29 2014 |
8781 |
384.22 |
Oct 29 2014 |
10600 |
397.86 |
Oct 29 2014 |
15451 |
397.86 |
Oct 22 2014 |
9704 |
464.49 |
Oct 22 2014 |
8773 |
384.22 |
Oct 22 2014 |
10570 |
397.86 |
Oct 22 2014 |
15463 |
397.86 |
Oct 15 2014 |
9697 |
464.49 |
Oct 15 2014 |
8746 |
384.22 |
Oct 15 2014 |
10548 |
397.86 |
Oct 15 2014 |
15419 |
397.86 |
Oct 08 2014 |
9688 |
464.49 |
Oct 08 2014 |
8763 |
384.22 |
Oct 08 2014 |
10532 |
397.86 |
Oct 08 2014 |
15402 |
397.86 |
Oct 01 2014 |
9703 |
464.49 |
Oct 01 2014 |
8771 |
384.22 |
Oct 01 2014 |
10546 |
397.86 |
Oct 01 2014 |
15420 |
397.86 |
Sep 24 2014 |
9674 |
464.49 |
Sep 24 2014 |
8811 |
384.22 |
Sep 24 2014 |
10516 |
397.86 |
Sep 24 2014 |
15413 |
397.86 |
Sep 17 2014 |
9620 |
464.49 |
Sep 17 2014 |
8752 |
384.22 |
Sep 17 2014 |
10569 |
397.86 |
Sep 17 2014 |
15394 |
397.86 |
Sep 10 2014 |
9648 |
464.49 |
Sep 10 2014 |
8774 |
384.22 |
Sep 10 2014 |
10466 |
397.86 |
Sep 10 2014 |
15404 |
397.86 |
Sep 03 2014 |
9658 |
464.49 |
Sep 03 2014 |
8773 |
384.22 |
Sep 03 2014 |
10503 |
397.86 |
Sep 03 2014 |
15452 |
397.86 |
Aug 27 2014 |
9503 |
464.49 |
Aug 27 2014 |
8689 |
384.22 |
Aug 27 2014 |
10592 |
397.86 |
Aug 27 2014 |
15473 |
397.86 |
Aug 20 2014 |
9484 |
464.49 |
Aug 20 2014 |
8694 |
384.22 |
Aug 20 2014 |
10559 |
397.86 |
Aug 20 2014 |
15495 |
397.86 |
Aug 13 2014 |
9463 |
464.49 |
Aug 13 2014 |
8678 |
384.22 |
Aug 13 2014 |
10602 |
397.86 |
Aug 13 2014 |
15562 |
397.86 |
Aug 06 2014 |
9403 |
464.49 |
Aug 06 2014 |
8801 |
384.22 |
Aug 06 2014 |
10629 |
397.86 |
Aug 06 2014 |
15635 |
397.86 |
Jul 30 2014 |
9543 |
464.49 |
Jul 30 2014 |
8827 |
384.22 |
Jul 30 2014 |
10617 |
397.86 |
Jul 30 2014 |
15748 |
397.86 |
Jul 23 2014 |
9344 |
464.49 |
Jul 23 2014 |
8814 |
384.22 |
Jul 23 2014 |
10549 |
397.86 |
Jul 23 2014 |
15662 |
397.86 |
Jul 16 2014 |
9477 |
464.49 |
Jul 16 2014 |
8900 |
384.22 |
Jul 16 2014 |
10555 |
397.86 |
Jul 16 2014 |
15679 |
397.86 |
Jul 09 2014 |
9270 |
464.49 |
Jul 09 2014 |
8934 |
384.22 |
Jul 09 2014 |
10646 |
397.86 |
Jul 09 2014 |
15653 |
397.86 |
Jul 02 2014 |
9399 |
462.15 |
Jul 02 2014 |
9008 |
384.22 |
Jul 02 2014 |
10302 |
393.01 |
Jul 02 2014 |
15135 |
393.01 |
Jun 25 2014 |
9233 |
462.15 |
Jun 25 2014 |
9105 |
384.22 |
Jun 25 2014 |
11374 |
403.09 |
Jun 25 2014 |
17764 |
411.54 |
Jun 18 2014 |
9172 |
462.15 |
Jun 18 2014 |
9131 |
384.22 |
Jun 18 2014 |
12994 |
419.2 |
Jun 18 2014 |
21324 |
435.85 |
Jun 11 2014 |
9504 |
462.15 |
Jun 11 2014 |
9138 |
384.22 |
Jun 11 2014 |
13009 |
419.2 |
Jun 11 2014 |
21538 |
435.85 |
Jun 04 2014 |
9648 |
462.15 |
Jun 04 2014 |
9187 |
384.22 |
Jun 04 2014 |
13253 |
419.2 |
Jun 04 2014 |
21701 |
435.85 |
May 28 2014 |
9742 |
462.15 |
May 28 2014 |
9187 |
384.22 |
May 28 2014 |
13275 |
419.2 |
May 28 2014 |
21634 |
435.85 |
May 21 2014 |
9759 |
462.15 |
May 21 2014 |
9197 |
384.22 |
May 21 2014 |
13356 |
419.2 |
May 21 2014 |
21771 |
435.85 |
May 14 2014 |
9409 |
450.92 |
May 14 2014 |
8078 |
372.1 |
May 14 2014 |
13434 |
419.2 |
May 14 2014 |
21872 |
435.85 |
May 07 2014 |
8885 |
450.92 |
May 07 2014 |
7873 |
372.1 |
May 07 2014 |
13730 |
424.01 |
May 07 2014 |
16269 |
399.51 |
Apr 30 2014 |
9355 |
450.92 |
Apr 30 2014 |
8196 |
372.1 |
Apr 30 2014 |
12848 |
410.54 |
Apr 30 2014 |
16695 |
399.51 |
Apr 23 2014 |
9646 |
450.92 |
Apr 23 2014 |
8400 |
372.1 |
Apr 23 2014 |
12967 |
410.54 |
Apr 23 2014 |
16942 |
399.51 |
Apr 16 2014 |
9483 |
450.92 |
Apr 16 2014 |
8423 |
372.1 |
Apr 16 2014 |
13023 |
411.75 |
Apr 16 2014 |
15489 |
389.94 |
Apr 09 2014 |
9510 |
450.92 |
Apr 09 2014 |
8717 |
372.1 |
Apr 09 2014 |
13158 |
411.75 |
Apr 09 2014 |
13863 |
376.83 |
Apr 02 2014 |
8935 |
444.14 |
Apr 02 2014 |
8742 |
372.1 |
Apr 02 2014 |
12123 |
400.03 |
Apr 02 2014 |
13580 |
376.83 |
Mar 26 2014 |
8912 |
444.14 |
Mar 26 2014 |
7847 |
364.19 |
Mar 26 2014 |
12373 |
400.03 |
Mar 26 2014 |
13609 |
376.83 |
Mar 19 2014 |
9013 |
444.14 |
Mar 19 2014 |
7828 |
364.19 |
Mar 19 2014 |
12444 |
400.03 |
Mar 19 2014 |
13652 |
376.83 |
Mar 12 2014 |
9005 |
444.14 |
Mar 12 2014 |
7868 |
364.19 |
Mar 12 2014 |
12449 |
400.03 |
Mar 12 2014 |
13673 |
376.83 |
Mar 05 2014 |
8918 |
444.14 |
Mar 05 2014 |
10974 |
396.93 |
Mar 05 2014 |
14663 |
421.16 |
Mar 05 2014 |
18251 |
410.4 |
Feb 26 2014 |
8999 |
444.14 |
Feb 26 2014 |
14758 |
431.97 |
Feb 26 2014 |
14683 |
421.16 |
Feb 26 2014 |
18259 |
410.4 |
Feb 19 2014 |
9070 |
444.14 |
Feb 19 2014 |
11504 |
402.06 |
Feb 19 2014 |
14703 |
421.16 |
Feb 19 2014 |
18286 |
410.4 |
Feb 12 2014 |
7780 |
416.28 |
Feb 12 2014 |
11072 |
397.72 |
Feb 12 2014 |
14715 |
421.16 |
Feb 12 2014 |
18239 |
410.4 |
Feb 05 2014 |
7773 |
416.28 |
Feb 05 2014 |
9465 |
380.97 |
Feb 05 2014 |
14812 |
421.16 |
Feb 05 2014 |
18309 |
410.4 |
Jan 29 2014 |
7773 |
416.28 |
Jan 29 2014 |
9420 |
380.97 |
Jan 29 2014 |
14903 |
421.16 |
Jan 29 2014 |
18326 |
410.4 |
Jan 22 2014 |
7781 |
416.28 |
Jan 22 2014 |
9386 |
380.97 |
Jan 22 2014 |
14866 |
421.16 |
Jan 22 2014 |
18257 |
410.4 |
Jan 15 2014 |
7781 |
416.28 |
Jan 15 2014 |
9396 |
380.97 |
Jan 15 2014 |
14898 |
421.16 |
Jan 15 2014 |
18286 |
410.4 |
Jan 08 2014 |
7781 |
416.28 |
Jan 08 2014 |
9355 |
380.97 |
Jan 08 2014 |
14919 |
421.16 |
Jan 08 2014 |
18239 |
410.4 |
Jan 01 2014 |
7781 |
416.28 |
Jan 01 2014 |
9355 |
380.97 |
Jan 01 2014 |
14921 |
421.16 |
Jan 01 2014 |
18241 |
410.4 |
Dec 25 2013 |
7799 |
416.28 |
Dec 25 2013 |
9355 |
380.97 |
Dec 25 2013 |
14921 |
421.16 |
Dec 25 2013 |
18247 |
410.4 |
Dec 18 2013 |
7799 |
416.28 |
Dec 18 2013 |
9355 |
380.97 |
Dec 18 2013 |
14921 |
421.16 |
Dec 18 2013 |
18247 |
410.4 |
Dec 11 2013 |
7801 |
416.28 |
Dec 11 2013 |
9356 |
380.97 |
Dec 11 2013 |
14921 |
421.16 |
Dec 11 2013 |
18248 |
410.4 |
Dec 04 2013 |
7801 |
416.28 |
Dec 04 2013 |
9357 |
380.97 |
Dec 04 2013 |
14921 |
421.16 |
Dec 04 2013 |
18249 |
410.4 |
Nov 27 2013 |
7801 |
416.28 |
Nov 27 2013 |
9357 |
380.97 |
Nov 27 2013 |
14921 |
421.16 |
Nov 27 2013 |
18249 |
410.4 |
Nov 20 2013 |
7802 |
416.28 |
Nov 20 2013 |
9357 |
380.97 |
Nov 20 2013 |
14921 |
421.16 |
Nov 20 2013 |
18250 |
410.4 |
Nov 13 2013 |
7802 |
416.28 |
Nov 13 2013 |
9357 |
380.97 |
Nov 13 2013 |
14922 |
421.16 |
Nov 13 2013 |
18250 |
410.4 |
Nov 06 2013 |
7802 |
416.28 |
Nov 06 2013 |
9357 |
380.97 |
Nov 06 2013 |
14923 |
421.16 |
Nov 06 2013 |
18250 |
410.4 |
Oct 30 2013 |
7802 |
416.28 |
Oct 30 2013 |
9357 |
380.97 |
Oct 30 2013 |
14921 |
421.16 |
Oct 30 2013 |
18248 |
410.4 |
Oct 23 2013 |
7802 |
416.28 |
Oct 23 2013 |
9354 |
380.97 |
Oct 23 2013 |
14922 |
421.16 |
Oct 23 2013 |
18247 |
410.4 |
Oct 16 2013 |
6687 |
394.52 |
Oct 16 2013 |
9389 |
380.97 |
Oct 16 2013 |
14903 |
421.16 |
Oct 16 2013 |
18466 |
411.81 |
Oct 09 2013 |
6640 |
394.52 |
Oct 09 2013 |
9306 |
380.97 |
Oct 09 2013 |
14890 |
421.16 |
Oct 09 2013 |
18360 |
411.81 |
Oct 02 2013 |
6688 |
394.52 |
Oct 02 2013 |
9311 |
380.97 |
Oct 02 2013 |
14881 |
421.16 |
Oct 02 2013 |
18394 |
411.81 |
Sep 25 2013 |
6665 |
394.52 |
Sep 25 2013 |
9289 |
380.97 |
Sep 25 2013 |
14797 |
421.16 |
Sep 25 2013 |
18350 |
411.81 |
Sep 18 2013 |
6626 |
394.52 |
Sep 18 2013 |
9206 |
380.97 |
Sep 18 2013 |
14730 |
421.16 |
Sep 18 2013 |
18191 |
411.81 |
Sep 11 2013 |
6534 |
394.52 |
Sep 11 2013 |
9217 |
380.97 |
Sep 11 2013 |
14657 |
421.16 |
Sep 11 2013 |
18078 |
411.81 |
Sep 04 2013 |
6586 |
394.52 |
Sep 04 2013 |
9302 |
380.97 |
Sep 04 2013 |
14672 |
421.16 |
Sep 04 2013 |
18187 |
411.81 |
Aug 28 2013 |
6776 |
394.52 |
Aug 28 2013 |
9288 |
380.97 |
Aug 28 2013 |
14637 |
421.16 |
Aug 28 2013 |
18148 |
411.81 |
Aug 21 2013 |
6774 |
394.52 |
Aug 21 2013 |
9327 |
380.97 |
Aug 21 2013 |
14717 |
421.16 |
Aug 21 2013 |
18239 |
411.81 |
Aug 14 2013 |
6329 |
394.52 |
Aug 14 2013 |
9363 |
380.97 |
Aug 14 2013 |
13388 |
407.57 |
Aug 14 2013 |
15687 |
394.63 |
Aug 07 2013 |
6402 |
394.52 |
Aug 07 2013 |
9368 |
380.97 |
Aug 07 2013 |
13597 |
407.57 |
Aug 07 2013 |
15868 |
394.63 |
Jul 31 2013 |
6405 |
394.52 |
Jul 31 2013 |
9528 |
380.97 |
Jul 31 2013 |
11215 |
383.02 |
Jul 31 2013 |
16032 |
394.63 |
Jul 24 2013 |
6435 |
394.52 |
Jul 24 2013 |
9448 |
380.97 |
Jul 24 2013 |
11323 |
383.02 |
Jul 24 2013 |
16117 |
394.63 |
Jul 17 2013 |
6341 |
394.52 |
Jul 17 2013 |
9469 |
380.97 |
Jul 17 2013 |
11375 |
383.02 |
Jul 17 2013 |
16137 |
394.63 |
Jul 10 2013 |
6493 |
394.52 |
Jul 10 2013 |
9511 |
380.97 |
Jul 10 2013 |
11505 |
383.02 |
Jul 10 2013 |
16310 |
394.63 |
Jul 03 2013 |
6390 |
394.52 |
Jul 03 2013 |
9532 |
380.97 |
Jul 03 2013 |
11616 |
383.02 |
Jul 03 2013 |
16319 |
394.63 |
Jun 26 2013 |
6281 |
394.52 |
Jun 26 2013 |
9521 |
380.97 |
Jun 26 2013 |
11852 |
383.02 |
Jun 26 2013 |
16511 |
394.63 |
Jun 19 2013 |
6091 |
394.52 |
Jun 19 2013 |
9641 |
380.97 |
Jun 19 2013 |
11999 |
383.02 |
Jun 19 2013 |
16472 |
394.63 |
Jun 12 2013 |
6316 |
394.52 |
Jun 12 2013 |
9719 |
380.97 |
Jun 12 2013 |
12059 |
383.02 |
Jun 12 2013 |
16667 |
394.63 |
Jun 05 2013 |
6039 |
394.52 |
Jun 05 2013 |
9666 |
380.97 |
Jun 05 2013 |
11909 |
383.02 |
Jun 05 2013 |
16555 |
394.63 |
May 29 2013 |
4479 |
360.56 |
May 29 2013 |
9662 |
381.76 |
May 29 2013 |
11978 |
383.02 |
May 29 2013 |
17011 |
397.71 |
May 22 2013 |
4502 |
360.56 |
May 22 2013 |
9892 |
381.76 |
May 22 2013 |
12156 |
383.02 |
May 22 2013 |
17319 |
397.71 |
May 15 2013 |
4478 |
360.56 |
May 15 2013 |
9936 |
381.76 |
May 15 2013 |
12226 |
383.02 |
May 15 2013 |
17307 |
397.71 |
May 08 2013 |
4278 |
360.56 |
May 08 2013 |
9948 |
381.76 |
May 08 2013 |
12158 |
383.02 |
May 08 2013 |
16837 |
394.64 |
May 01 2013 |
4388 |
360.56 |
May 01 2013 |
10178 |
381.76 |
May 01 2013 |
10855 |
368.26 |
May 01 2013 |
16333 |
390.07 |
Apr 24 2013 |
4354 |
360.56 |
Apr 24 2013 |
9928 |
381.76 |
Apr 24 2013 |
11734 |
377.37 |
Apr 24 2013 |
18857 |
408.53 |
Apr 17 2013 |
4460 |
360.56 |
Apr 17 2013 |
10017 |
381.76 |
Apr 17 2013 |
11575 |
375.05 |
Apr 17 2013 |
15661 |
384.65 |
Apr 10 2013 |
4430 |
360.56 |
Apr 10 2013 |
9998 |
381.76 |
Apr 10 2013 |
11467 |
375.05 |
Apr 10 2013 |
15563 |
384.65 |
Apr 03 2013 |
4400 |
360.56 |
Apr 03 2013 |
11868 |
402.07 |
Apr 03 2013 |
11419 |
375.05 |
Apr 03 2013 |
16004 |
388.21 |
Mar 27 2013 |
4471 |
360.56 |
Mar 27 2013 |
12153 |
402.07 |
Mar 27 2013 |
11417 |
375.05 |
Mar 27 2013 |
16088 |
388.21 |
Mar 20 2013 |
4184 |
360.56 |
Mar 20 2013 |
12114 |
402.07 |
Mar 20 2013 |
11234 |
375.05 |
Mar 20 2013 |
16028 |
388.21 |
Mar 13 2013 |
3221 |
360.56 |
Mar 13 2013 |
14298 |
471 |
Mar 13 2013 |
16034 |
388.21 |
Oct 19 2012 |
13964 |
419.54 |
Oct 19 2012 |
19201 |
419.54 |
Sep 23 2012 |
14848 |
430.09 |
Sep 23 2012 |
19958 |
425.23 |
Aug 31 2012 |
14480 |
430.09 |
Aug 31 2012 |
19532 |
425.23 |
Aug 24 2012 |
14502 |
432.54 |
Aug 24 2012 |
20137 |
430.34 |
Aug 10 2012 |
14992 |
443.65 |
Aug 10 2012 |
20663 |
437.29 |
Aug 03 2012 |
14739 |
443.65 |
Aug 03 2012 |
20401 |
437.29 |
Jul 27 2012 |
14269 |
443.65 |
Jul 27 2012 |
20016 |
437.29 |
Jul 06 2012 |
13549 |
443.65 |
Jul 06 2012 |
19465 |
437.29 |
Jun 22 2012 |
6282 |
475.26 |
Jun 22 2012 |
12671 |
449.64 |
Jun 22 2012 |
18663 |
437.29 |
Jun 15 2012 |
6208 |
475.26 |
Jun 15 2012 |
12793 |
452.16 |
Jun 15 2012 |
20240 |
446.57 |
Jun 08 2012 |
6258 |
475.26 |
Jun 08 2012 |
12756 |
452.16 |
Jun 08 2012 |
20871 |
453.27 |
Jun 01 2012 |
7446 |
527.11 |
Jun 01 2012 |
14215 |
493.82 |
Jun 01 2012 |
20465 |
452.01 |
May 25 2012 |
7288 |
527.11 |
May 25 2012 |
11708 |
493.82 |
May 25 2012 |
19145 |
452.01 |
May 18 2012 |
7492 |
527.11 |
May 18 2012 |
11833 |
493.82 |
May 18 2012 |
19363 |
452.01 |
May 11 2012 |
7420 |
527.11 |
May 11 2012 |
11694 |
493.82 |
May 11 2012 |
19277 |
452.01 |
May 04 2012 |
7102 |
527.11 |
May 04 2012 |
11218 |
493.82 |
May 04 2012 |
18789 |
452.01 |
Apr 27 2012 |
6267 |
527.11 |
Apr 27 2012 |
10836 |
493.82 |
Apr 27 2012 |
18214 |
452.01 |
Apr 13 2012 |
5178 |
527.11 |
Apr 13 2012 |
9882 |
508.4 |
Apr 13 2012 |
17966 |
463.76 |
Apr 06 2012 |
4638 |
527.11 |
Apr 06 2012 |
9260 |
508.4 |
Apr 06 2012 |
17519 |
463.76 |
Mar 27 2012 |
4889 |
527.11 |
Mar 27 2012 |
9155 |
523 |
Mar 27 2012 |
18156 |
476.89 |
Sep 23 2011 |
12168 |
523 |
Sep 23 2011 |
18583 |
530.61 |
Sep 16 2011 |
12082 |
523 |
Sep 16 2011 |
18536 |
530.61 |
Sep 10 2011 |
12548 |
550.5 |
Sep 10 2011 |
19378 |
559.99 |
Sep 02 2011 |
12473 |
550.5 |
Sep 02 2011 |
19230 |
559.99 |
Aug 26 2011 |
12458 |
550.5 |
Aug 26 2011 |
19191 |
559.99 |
Aug 19 2011 |
11984 |
550.5 |
Aug 19 2011 |
18131 |
559.99 |
Aug 12 2011 |
11694 |
550.5 |
Aug 12 2011 |
17916 |
559.99 |