| Feb 21 2020 |
5781 |
413.04 |
| Feb 21 2020 |
8404 |
413.04 |
| Feb 14 2020 |
5803 |
413.04 |
| Feb 14 2020 |
8432 |
413.04 |
| Feb 07 2020 |
5801 |
413.04 |
| Feb 07 2020 |
8385 |
413.04 |
| Jan 31 2020 |
5828 |
413.04 |
| Jan 31 2020 |
8407 |
413.04 |
| Jan 24 2020 |
5828 |
413.04 |
| Jan 24 2020 |
8404 |
413.04 |
| Jan 17 2020 |
5834 |
413.04 |
| Jan 17 2020 |
8376 |
413.04 |
| Jan 10 2020 |
5834 |
413.04 |
| Jan 10 2020 |
8373 |
413.04 |
| Jan 03 2020 |
5836 |
413.04 |
| Jan 03 2020 |
8381 |
413.04 |
| Dec 27 2019 |
5836 |
413.04 |
| Dec 27 2019 |
8379 |
413.04 |
| Dec 20 2019 |
5836 |
413.04 |
| Dec 20 2019 |
8379 |
413.04 |
| Dec 13 2019 |
5835 |
413.04 |
| Dec 13 2019 |
8379 |
413.04 |
| Dec 06 2019 |
5835 |
413.04 |
| Dec 06 2019 |
8372 |
413.04 |
| Nov 29 2019 |
5835 |
413.04 |
| Nov 29 2019 |
8378 |
413.04 |
| Nov 22 2019 |
5835 |
413.04 |
| Nov 22 2019 |
8378 |
413.04 |
| Nov 15 2019 |
5835 |
413.04 |
| Nov 15 2019 |
8382 |
413.04 |
| Nov 08 2019 |
5818 |
413.04 |
| Nov 08 2019 |
8351 |
413.04 |
| Nov 01 2019 |
5698 |
413.04 |
| Nov 01 2019 |
8239 |
413.04 |
| Oct 25 2019 |
5698 |
413.04 |
| Oct 25 2019 |
8251 |
413.04 |
| Oct 18 2019 |
5710 |
413.04 |
| Oct 18 2019 |
8259 |
413.04 |
| Oct 11 2019 |
5700 |
413.04 |
| Oct 11 2019 |
8259 |
413.04 |
| Oct 04 2019 |
5699 |
413.04 |
| Oct 04 2019 |
8251 |
413.04 |
| Sep 27 2019 |
5699 |
413.04 |
| Sep 27 2019 |
8330 |
413.04 |
| Sep 20 2019 |
5696 |
413.04 |
| Sep 20 2019 |
8339 |
413.04 |
| Sep 13 2019 |
5736 |
413.04 |
| Sep 13 2019 |
8354 |
413.04 |
| Sep 06 2019 |
5856 |
413.04 |
| Sep 06 2019 |
8485 |
413.04 |
| Aug 30 2019 |
5909 |
413.04 |
| Aug 30 2019 |
8546 |
413.04 |
| Aug 23 2019 |
5993 |
413.04 |
| Aug 23 2019 |
8626 |
413.04 |
| Aug 16 2019 |
5979 |
413.04 |
| Aug 16 2019 |
8636 |
413.04 |
| Aug 09 2019 |
5990 |
413.04 |
| Aug 09 2019 |
8650 |
413.04 |
| Aug 02 2019 |
6052 |
413.04 |
| Aug 02 2019 |
8717 |
413.04 |
| Jul 26 2019 |
6084 |
413.04 |
| Jul 26 2019 |
8805 |
413.04 |
| Jul 19 2019 |
6209 |
413.04 |
| Jul 19 2019 |
8828 |
413.04 |
| Jul 12 2019 |
6241 |
413.04 |
| Jul 12 2019 |
8979 |
413.04 |
| Jul 05 2019 |
6417 |
413.04 |
| Jul 05 2019 |
9238 |
413.04 |
| Jun 28 2019 |
6480 |
413.04 |
| Jun 28 2019 |
9368 |
413.04 |
| Jun 21 2019 |
6474 |
413.04 |
| Jun 21 2019 |
9308 |
413.04 |
| Jun 14 2019 |
3904 |
383.35 |
| Jun 14 2019 |
5766 |
383.35 |
| Jun 07 2019 |
3934 |
383.35 |
| Jun 07 2019 |
5843 |
383.35 |
| May 31 2019 |
5330 |
399.98 |
| May 31 2019 |
7807 |
399.98 |
| May 24 2019 |
5311 |
399.98 |
| May 24 2019 |
7843 |
399.98 |
| May 17 2019 |
5325 |
399.98 |
| May 17 2019 |
7878 |
399.98 |
| May 10 2019 |
5354 |
399.98 |
| May 10 2019 |
7826 |
399.98 |
| May 03 2019 |
5414 |
399.98 |
| May 03 2019 |
7834 |
399.98 |
| Apr 26 2019 |
5456 |
399.98 |
| Apr 26 2019 |
7750 |
399.98 |
| Apr 19 2019 |
5169 |
397.4 |
| Apr 19 2019 |
7437 |
397.4 |
| Apr 18 2019 |
5183 |
397.4 |
| Apr 12 2019 |
5178 |
397.4 |
| Apr 12 2019 |
7482 |
397.4 |
| Apr 05 2019 |
4938 |
397.4 |
| Apr 05 2019 |
1527 |
331.34 |
| Apr 05 2019 |
5813 |
384.19 |
| Mar 29 2019 |
4926 |
397.4 |
| Mar 29 2019 |
1532 |
331.34 |
| Mar 29 2019 |
5791 |
384.19 |
| Mar 22 2019 |
4877 |
397.4 |
| Mar 22 2019 |
1542 |
331.34 |
| Mar 22 2019 |
5769 |
384.19 |
| Mar 15 2019 |
5005 |
397.4 |
| Mar 15 2019 |
1521 |
331.34 |
| Mar 15 2019 |
5833 |
384.19 |
| Mar 08 2019 |
4459 |
392.19 |
| Mar 08 2019 |
1512 |
331.34 |
| Mar 08 2019 |
5024 |
376.97 |
| Mar 01 2019 |
4492 |
392.19 |
| Mar 01 2019 |
1520 |
331.34 |
| Mar 01 2019 |
5061 |
376.97 |
| Feb 22 2019 |
4516 |
392.19 |
| Feb 22 2019 |
1517 |
331.34 |
| Feb 22 2019 |
5084 |
376.97 |
| Feb 15 2019 |
4535 |
392.19 |
| Feb 15 2019 |
1526 |
331.34 |
| Feb 15 2019 |
5084 |
376.97 |
| Feb 08 2019 |
4528 |
392.19 |
| Feb 08 2019 |
1525 |
331.34 |
| Feb 08 2019 |
5059 |
376.97 |
| Feb 01 2019 |
4537 |
392.19 |
| Feb 01 2019 |
1536 |
331.34 |
| Feb 01 2019 |
5072 |
376.97 |
| Jan 25 2019 |
4541 |
392.19 |
| Jan 25 2019 |
1543 |
331.34 |
| Jan 25 2019 |
5080 |
376.97 |
| Jan 18 2019 |
4565 |
392.19 |
| Jan 18 2019 |
1548 |
331.34 |
| Jan 18 2019 |
5097 |
376.97 |
| Jan 11 2019 |
4565 |
392.19 |
| Jan 11 2019 |
1550 |
331.34 |
| Jan 11 2019 |
5096 |
376.97 |
| Jan 04 2019 |
4566 |
392.19 |
| Jan 04 2019 |
1552 |
331.34 |
| Jan 04 2019 |
5106 |
376.97 |
| Dec 28 2018 |
4566 |
392.19 |
| Dec 28 2018 |
1552 |
331.34 |
| Dec 28 2018 |
5106 |
376.97 |
| Dec 21 2018 |
4566 |
392.19 |
| Dec 21 2018 |
1552 |
331.34 |
| Dec 21 2018 |
5106 |
376.97 |
| Dec 14 2018 |
4566 |
392.19 |
| Dec 14 2018 |
1552 |
331.34 |
| Dec 14 2018 |
5106 |
376.97 |
| Dec 07 2018 |
4566 |
392.19 |
| Dec 07 2018 |
1551 |
331.34 |
| Dec 07 2018 |
5106 |
376.97 |
| Nov 30 2018 |
4566 |
392.19 |
| Nov 30 2018 |
1551 |
331.34 |
| Nov 30 2018 |
5106 |
376.97 |
| Nov 23 2018 |
4566 |
392.19 |
| Nov 23 2018 |
1551 |
331.34 |
| Nov 23 2018 |
5106 |
376.97 |
| Nov 16 2018 |
4566 |
392.19 |
| Nov 16 2018 |
1551 |
331.34 |
| Nov 16 2018 |
5106 |
376.97 |
| Nov 09 2018 |
4566 |
392.19 |
| Nov 09 2018 |
1551 |
331.34 |
| Nov 09 2018 |
5106 |
376.97 |
| Nov 02 2018 |
4566 |
392.19 |
| Nov 02 2018 |
1551 |
331.34 |
| Nov 02 2018 |
5092 |
376.97 |
| Oct 26 2018 |
4564 |
392.19 |
| Oct 26 2018 |
1551 |
331.34 |
| Oct 26 2018 |
5092 |
376.97 |
| Oct 19 2018 |
4574 |
392.19 |
| Oct 19 2018 |
1551 |
331.34 |
| Oct 19 2018 |
5095 |
376.97 |
| Oct 12 2018 |
4555 |
392.19 |
| Oct 12 2018 |
1552 |
331.34 |
| Oct 12 2018 |
5082 |
376.97 |
| Oct 05 2018 |
4571 |
392.19 |
| Oct 05 2018 |
1551 |
331.34 |
| Oct 05 2018 |
5123 |
376.97 |
| Sep 28 2018 |
4458 |
392.19 |
| Sep 28 2018 |
1551 |
331.34 |
| Sep 28 2018 |
5031 |
376.97 |
| Sep 21 2018 |
4443 |
392.19 |
| Sep 21 2018 |
1550 |
331.34 |
| Sep 21 2018 |
5028 |
376.97 |
| Sep 14 2018 |
4445 |
392.19 |
| Sep 14 2018 |
1549 |
331.34 |
| Sep 14 2018 |
5045 |
376.97 |
| Sep 07 2018 |
4519 |
392.19 |
| Sep 07 2018 |
1569 |
331.34 |
| Sep 07 2018 |
5122 |
376.97 |
| Aug 31 2018 |
4547 |
392.19 |
| Aug 31 2018 |
1597 |
331.34 |
| Aug 31 2018 |
5163 |
376.97 |
| Aug 24 2018 |
4541 |
392.19 |
| Aug 24 2018 |
1549 |
331.34 |
| Aug 24 2018 |
5164 |
376.97 |
| Aug 17 2018 |
4539 |
392.19 |
| Aug 17 2018 |
1567 |
331.34 |
| Aug 17 2018 |
5193 |
376.97 |
| Aug 10 2018 |
4603 |
392.19 |
| Aug 10 2018 |
1584 |
331.34 |
| Aug 10 2018 |
5276 |
376.97 |
| Aug 03 2018 |
4697 |
392.19 |
| Aug 03 2018 |
1597 |
331.34 |
| Aug 03 2018 |
5371 |
376.97 |
| Jul 27 2018 |
4723 |
392.19 |
| Jul 27 2018 |
1585 |
331.34 |
| Jul 27 2018 |
5373 |
376.97 |
| Jul 20 2018 |
4689 |
392.19 |
| Jul 20 2018 |
1624 |
331.34 |
| Jul 20 2018 |
5471 |
376.97 |
| Jul 13 2018 |
6499 |
411.44 |
| Jul 13 2018 |
1478 |
331.34 |
| Jul 13 2018 |
6154 |
384.74 |
| Jul 06 2018 |
6299 |
411.44 |
| Jul 06 2018 |
1341 |
331.34 |
| Jul 06 2018 |
5902 |
384.74 |
| Jun 29 2018 |
6307 |
411.44 |
| Jun 29 2018 |
2422 |
355.61 |
| Jun 29 2018 |
6780 |
392.83 |
| Jun 22 2018 |
6461 |
411.44 |
| Jun 22 2018 |
2522 |
355.61 |
| Jun 22 2018 |
6972 |
392.83 |
| Jun 15 2018 |
6494 |
411.44 |
| Jun 15 2018 |
2583 |
355.61 |
| Jun 15 2018 |
6992 |
392.83 |
| Jun 08 2018 |
6541 |
411.44 |
| Jun 08 2018 |
2649 |
355.61 |
| Jun 08 2018 |
7075 |
392.83 |
| Jun 01 2018 |
4879 |
390.06 |
| Jun 01 2018 |
2660 |
355.61 |
| Jun 01 2018 |
5817 |
378.58 |
| May 25 2018 |
6788 |
410.8 |
| May 25 2018 |
2742 |
355.61 |
| May 25 2018 |
7966 |
397 |
| May 18 2018 |
6864 |
410.8 |
| May 18 2018 |
2758 |
355.61 |
| May 18 2018 |
7963 |
397 |
| May 11 2018 |
4454 |
383.77 |
| May 11 2018 |
2742 |
355.61 |
| May 11 2018 |
5920 |
378.13 |
| May 04 2018 |
4570 |
383.77 |
| May 04 2018 |
2850 |
355.61 |
| May 04 2018 |
6009 |
378.13 |
| Apr 27 2018 |
4425 |
381.81 |
| Apr 27 2018 |
1701 |
331.34 |
| Apr 27 2018 |
5149 |
369.19 |
| Apr 20 2018 |
4417 |
381.81 |
| Apr 20 2018 |
1746 |
331.34 |
| Apr 20 2018 |
5179 |
369.19 |
| Apr 13 2018 |
4391 |
381.81 |
| Apr 13 2018 |
1735 |
331.34 |
| Apr 13 2018 |
5163 |
369.19 |
| Apr 06 2018 |
4486 |
381.81 |
| Apr 06 2018 |
2105 |
339.68 |
| Apr 06 2018 |
4816 |
364.96 |
| Mar 30 2018 |
3715 |
369.5 |
| Mar 30 2018 |
2123 |
339.68 |
| Mar 30 2018 |
3045 |
341.02 |
| Mar 23 2018 |
3842 |
370.15 |
| Mar 23 2018 |
2128 |
339.68 |
| Mar 23 2018 |
2889 |
337.47 |
| Mar 16 2018 |
3833 |
370.15 |
| Mar 16 2018 |
2141 |
339.68 |
| Mar 16 2018 |
2935 |
337.47 |
| Mar 09 2018 |
2275 |
344.09 |
| Mar 09 2018 |
2138 |
339.68 |
| Mar 09 2018 |
2398 |
327.32 |
| Mar 02 2018 |
2318 |
344.09 |
| Mar 02 2018 |
2149 |
339.68 |
| Mar 02 2018 |
2543 |
327.32 |
| Feb 23 2018 |
1870 |
333.28 |
| Feb 23 2018 |
2164 |
339.68 |
| Feb 23 2018 |
2427 |
324.78 |
| Feb 16 2018 |
1261 |
315.57 |
| Feb 16 2018 |
2174 |
339.68 |
| Feb 16 2018 |
1944 |
314.34 |
| Feb 09 2018 |
1269 |
315.57 |
| Feb 09 2018 |
2181 |
339.68 |
| Feb 09 2018 |
1945 |
314.34 |
| Feb 02 2018 |
1272 |
315.57 |
| Feb 02 2018 |
2175 |
339.68 |
| Feb 02 2018 |
1945 |
314.34 |
| Jan 26 2018 |
1277 |
315.57 |
| Jan 26 2018 |
2175 |
339.68 |
| Jan 26 2018 |
1948 |
314.34 |
| Jan 19 2018 |
1279 |
315.57 |
| Jan 19 2018 |
2175 |
339.68 |
| Jan 19 2018 |
1949 |
314.34 |
| Jan 12 2018 |
1282 |
315.57 |
| Jan 12 2018 |
2188 |
339.68 |
| Jan 12 2018 |
1962 |
314.34 |
| Jan 05 2018 |
1282 |
315.57 |
| Jan 05 2018 |
2190 |
339.68 |
| Jan 05 2018 |
1964 |
314.34 |
| Dec 29 2017 |
1282 |
315.57 |
| Dec 29 2017 |
2190 |
339.68 |
| Dec 29 2017 |
1964 |
314.34 |
| Dec 22 2017 |
1282 |
315.57 |
| Dec 22 2017 |
2190 |
339.68 |
| Dec 22 2017 |
1964 |
314.34 |
| Dec 15 2017 |
1282 |
315.57 |
| Dec 15 2017 |
2192 |
339.68 |
| Dec 15 2017 |
1962 |
314.34 |
| Dec 08 2017 |
1282 |
315.57 |
| Dec 08 2017 |
2192 |
339.68 |
| Dec 08 2017 |
1962 |
314.34 |
| Dec 01 2017 |
1282 |
315.57 |
| Dec 01 2017 |
2192 |
339.68 |
| Dec 01 2017 |
1962 |
314.34 |
| Nov 24 2017 |
1282 |
315.57 |
| Nov 24 2017 |
2192 |
339.68 |
| Nov 24 2017 |
1962 |
314.34 |
| Nov 17 2017 |
1282 |
315.57 |
| Nov 17 2017 |
2192 |
339.68 |
| Nov 17 2017 |
1962 |
314.34 |
| Nov 10 2017 |
1283 |
315.57 |
| Nov 10 2017 |
2192 |
339.68 |
| Nov 10 2017 |
1963 |
314.34 |
| Nov 03 2017 |
1283 |
315.57 |
| Nov 03 2017 |
2192 |
339.68 |
| Nov 03 2017 |
1963 |
314.34 |
| Oct 27 2017 |
1294 |
315.57 |
| Oct 27 2017 |
2192 |
339.68 |
| Oct 27 2017 |
1973 |
314.34 |
| Oct 20 2017 |
1290 |
315.57 |
| Oct 20 2017 |
2196 |
339.68 |
| Oct 20 2017 |
1973 |
314.34 |
| Oct 13 2017 |
1290 |
315.57 |
| Oct 13 2017 |
2196 |
339.68 |
| Oct 13 2017 |
1978 |
314.34 |
| Oct 06 2017 |
1288 |
315.57 |
| Oct 06 2017 |
2195 |
339.68 |
| Oct 06 2017 |
1976 |
314.34 |
| Sep 29 2017 |
1288 |
315.57 |
| Sep 29 2017 |
2196 |
339.68 |
| Sep 29 2017 |
1970 |
314.34 |
| Sep 22 2017 |
1301 |
315.57 |
| Sep 22 2017 |
2197 |
339.68 |
| Sep 22 2017 |
1984 |
314.34 |
| Sep 15 2017 |
1302 |
315.57 |
| Sep 15 2017 |
2224 |
339.68 |
| Sep 15 2017 |
1992 |
314.34 |
| Sep 08 2017 |
1289 |
315.57 |
| Sep 08 2017 |
2252 |
339.68 |
| Sep 08 2017 |
2019 |
314.34 |
| Sep 01 2017 |
1266 |
315.57 |
| Sep 01 2017 |
2267 |
339.68 |
| Sep 01 2017 |
1975 |
314.34 |
| Aug 25 2017 |
1511 |
315.57 |
| Aug 25 2017 |
2277 |
339.68 |
| Aug 25 2017 |
2203 |
314.34 |
| Aug 18 2017 |
1508 |
315.57 |
| Aug 18 2017 |
1676 |
324.9 |
| Aug 18 2017 |
2227 |
314.34 |
| Aug 11 2017 |
1536 |
315.57 |
| Aug 11 2017 |
1648 |
324.9 |
| Aug 11 2017 |
2267 |
314.34 |
| Aug 04 2017 |
1539 |
315.57 |
| Aug 04 2017 |
1682 |
324.9 |
| Aug 04 2017 |
2276 |
314.34 |
| Jul 28 2017 |
1560 |
315.57 |
| Jul 28 2017 |
1707 |
324.9 |
| Jul 28 2017 |
2312 |
314.34 |
| Jul 21 2017 |
1619 |
315.57 |
| Jul 21 2017 |
1763 |
324.9 |
| Jul 21 2017 |
2361 |
314.34 |
| Jul 14 2017 |
1642 |
315.57 |
| Jul 14 2017 |
1786 |
324.9 |
| Jul 14 2017 |
2381 |
314.34 |
| Jul 07 2017 |
1644 |
315.57 |
| Jul 07 2017 |
1901 |
327.1 |
| Jul 07 2017 |
2412 |
314.34 |
| Jun 30 2017 |
1660 |
315.57 |
| Jun 30 2017 |
1912 |
327.1 |
| Jun 30 2017 |
2413 |
314.34 |
| Jun 23 2017 |
1724 |
315.57 |
| Jun 23 2017 |
2513 |
327.1 |
| Jun 23 2017 |
2404 |
314.34 |
| Jun 16 2017 |
1717 |
315.57 |
| Jun 16 2017 |
2590 |
327.1 |
| Jun 16 2017 |
2415 |
314.34 |
| Jun 09 2017 |
1567 |
315.57 |
| Jun 09 2017 |
2657 |
327.1 |
| Jun 09 2017 |
2268 |
314.34 |
| Jun 02 2017 |
1685 |
315.57 |
| Jun 02 2017 |
2689 |
327.1 |
| Jun 02 2017 |
1972 |
306.89 |
| May 26 2017 |
1718 |
315.57 |
| May 26 2017 |
2713 |
327.1 |
| May 26 2017 |
1990 |
306.89 |
| May 19 2017 |
1765 |
315.57 |
| May 19 2017 |
2724 |
327.1 |
| May 19 2017 |
1998 |
306.89 |
| May 12 2017 |
2174 |
323.94 |
| May 12 2017 |
2651 |
324.85 |
| May 12 2017 |
2347 |
312.87 |
| May 05 2017 |
2191 |
323.94 |
| May 05 2017 |
2695 |
324.85 |
| May 05 2017 |
2390 |
312.87 |
| Apr 28 2017 |
2215 |
323.94 |
| Apr 28 2017 |
2592 |
324.85 |
| Apr 28 2017 |
2413 |
312.87 |
| Apr 21 2017 |
2269 |
323.94 |
| Apr 21 2017 |
2647 |
323.79 |
| Apr 21 2017 |
2432 |
312.87 |
| Apr 14 2017 |
2326 |
323.94 |
| Apr 14 2017 |
2686 |
323.79 |
| Apr 14 2017 |
2466 |
312.87 |
| Apr 07 2017 |
1970 |
317.4 |
| Apr 07 2017 |
3003 |
328.63 |
| Apr 07 2017 |
2193 |
310 |
| Mar 31 2017 |
2135 |
319.78 |
| Mar 31 2017 |
3087 |
328.63 |
| Mar 31 2017 |
2270 |
310.21 |
| Mar 24 2017 |
2091 |
319.78 |
| Mar 24 2017 |
3040 |
328.63 |
| Mar 24 2017 |
2277 |
310.21 |
| Mar 17 2017 |
1841 |
314.04 |
| Mar 17 2017 |
3088 |
328.63 |
| Mar 17 2017 |
2285 |
310.21 |
| Mar 10 2017 |
1550 |
307.43 |
| Mar 10 2017 |
3118 |
328.63 |
| Mar 10 2017 |
2492 |
313.11 |
| Mar 03 2017 |
2123 |
319.49 |
| Mar 03 2017 |
3093 |
328.63 |
| Mar 03 2017 |
2875 |
318.63 |
| Feb 24 2017 |
2417 |
324.34 |
| Feb 24 2017 |
3087 |
328.63 |
| Feb 24 2017 |
2986 |
320.1 |
| Feb 17 2017 |
2430 |
324.34 |
| Feb 17 2017 |
2978 |
328.63 |
| Feb 17 2017 |
3002 |
320.1 |
| Feb 10 2017 |
2452 |
324.34 |
| Feb 10 2017 |
2993 |
328.63 |
| Feb 10 2017 |
3009 |
320.1 |
| Feb 03 2017 |
2465 |
324.34 |
| Feb 03 2017 |
2989 |
328.63 |
| Feb 03 2017 |
3017 |
320.1 |
| Jan 27 2017 |
2469 |
324.34 |
| Jan 27 2017 |
2998 |
328.63 |
| Jan 27 2017 |
3027 |
320.1 |
| Jan 20 2017 |
2477 |
324.34 |
| Jan 20 2017 |
3003 |
328.63 |
| Jan 20 2017 |
3040 |
320.1 |
| Jan 13 2017 |
2485 |
324.34 |
| Jan 13 2017 |
3005 |
328.63 |
| Jan 13 2017 |
3044 |
320.1 |
| Jan 06 2017 |
2485 |
324.34 |
| Jan 06 2017 |
3012 |
328.63 |
| Jan 06 2017 |
3051 |
320.1 |
| Dec 30 2016 |
2485 |
324.34 |
| Dec 30 2016 |
3012 |
328.63 |
| Dec 30 2016 |
3052 |
320.1 |
| Dec 23 2016 |
2485 |
324.34 |
| Dec 23 2016 |
3012 |
328.63 |
| Dec 23 2016 |
3052 |
320.1 |
| Dec 16 2016 |
2485 |
324.34 |
| Dec 16 2016 |
3013 |
328.63 |
| Dec 16 2016 |
3051 |
320.1 |
| Dec 09 2016 |
2485 |
324.34 |
| Dec 09 2016 |
3013 |
328.63 |
| Dec 09 2016 |
3050 |
320.1 |
| Dec 02 2016 |
2485 |
324.34 |
| Dec 02 2016 |
3013 |
328.63 |
| Dec 02 2016 |
3050 |
320.1 |
| Nov 25 2016 |
2485 |
324.34 |
| Nov 25 2016 |
3014 |
328.63 |
| Nov 25 2016 |
3050 |
320.1 |
| Nov 18 2016 |
2485 |
324.34 |
| Nov 18 2016 |
3014 |
328.63 |
| Nov 18 2016 |
3050 |
320.1 |
| Nov 11 2016 |
2486 |
324.34 |
| Nov 11 2016 |
3014 |
328.63 |
| Nov 11 2016 |
3051 |
320.1 |
| Nov 04 2016 |
2486 |
324.34 |
| Nov 04 2016 |
3014 |
328.63 |
| Nov 04 2016 |
3051 |
320.1 |
| Oct 28 2016 |
2483 |
324.34 |
| Oct 28 2016 |
3014 |
328.63 |
| Oct 28 2016 |
3048 |
320.1 |
| Oct 21 2016 |
2488 |
324.34 |
| Oct 21 2016 |
3018 |
328.63 |
| Oct 21 2016 |
3055 |
320.1 |
| Oct 14 2016 |
2492 |
324.34 |
| Oct 14 2016 |
3028 |
328.63 |
| Oct 14 2016 |
3061 |
320.1 |
| Oct 07 2016 |
2501 |
324.34 |
| Oct 07 2016 |
3029 |
328.63 |
| Oct 07 2016 |
3069 |
320.1 |
| Sep 30 2016 |
2500 |
324.34 |
| Sep 30 2016 |
3031 |
328.63 |
| Sep 30 2016 |
3070 |
320.1 |
| Sep 23 2016 |
2485 |
324.34 |
| Sep 23 2016 |
3034 |
328.63 |
| Sep 23 2016 |
3052 |
320.1 |
| Sep 16 2016 |
2481 |
324.34 |
| Sep 16 2016 |
3053 |
328.63 |
| Sep 16 2016 |
3065 |
320.1 |
| Sep 09 2016 |
2520 |
324.34 |
| Sep 09 2016 |
3102 |
328.63 |
| Sep 09 2016 |
3124 |
320.1 |
| Sep 02 2016 |
2527 |
324.34 |
| Sep 02 2016 |
3157 |
328.63 |
| Sep 02 2016 |
3164 |
320.1 |
| Aug 26 2016 |
2241 |
324.34 |
| Aug 26 2016 |
3159 |
328.63 |
| Aug 26 2016 |
2920 |
320.1 |
| Aug 19 2016 |
2257 |
324.34 |
| Aug 19 2016 |
4046 |
341.97 |
| Aug 19 2016 |
3210 |
324.19 |
| Aug 12 2016 |
2263 |
324.34 |
| Aug 12 2016 |
3735 |
336.45 |
| Aug 12 2016 |
3923 |
324.19 |
| Aug 05 2016 |
2349 |
324.34 |
| Aug 05 2016 |
3743 |
336.45 |
| Aug 05 2016 |
4021 |
324.19 |
| Jul 29 2016 |
2248 |
324.34 |
| Jul 29 2016 |
3773 |
336.45 |
| Jul 29 2016 |
4041 |
324.19 |
| Jul 22 2016 |
2490 |
328.09 |
| Jul 22 2016 |
3882 |
336.45 |
| Jul 22 2016 |
3363 |
313.21 |
| Jun 22 2016 |
2996 |
335.4 |
| Jun 22 2016 |
4420 |
342.12 |
| Jun 22 2016 |
4020 |
315.24 |
| Jun 15 2016 |
3059 |
335.4 |
| Jun 15 2016 |
4485 |
342.12 |
| Jun 15 2016 |
4085 |
315.24 |
| Jun 08 2016 |
3044 |
335.4 |
| Jun 08 2016 |
4547 |
342.12 |
| Jun 08 2016 |
4093 |
315.24 |
| Jun 01 2016 |
3100 |
335.4 |
| Jun 01 2016 |
4608 |
342.12 |
| Jun 01 2016 |
4317 |
315.24 |
| May 25 2016 |
3126 |
335.4 |
| May 25 2016 |
4639 |
342.12 |
| May 25 2016 |
4339 |
315.24 |
| May 18 2016 |
3148 |
335.4 |
| May 18 2016 |
4900 |
345.15 |
| May 18 2016 |
4358 |
315.24 |
| May 11 2016 |
3148 |
335.4 |
| May 11 2016 |
6121 |
360.48 |
| May 11 2016 |
5141 |
324.47 |
| May 04 2016 |
3124 |
335.4 |
| May 04 2016 |
6048 |
360.48 |
| May 04 2016 |
5134 |
324.47 |
| Apr 27 2016 |
3244 |
335.4 |
| Apr 27 2016 |
6204 |
360.48 |
| Apr 27 2016 |
5229 |
324.47 |
| Apr 20 2016 |
3346 |
336.41 |
| Apr 20 2016 |
6617 |
364.65 |
| Apr 20 2016 |
5175 |
322.6 |
| Apr 13 2016 |
3868 |
342.56 |
| Apr 13 2016 |
6550 |
364.65 |
| Apr 13 2016 |
6092 |
332.9 |
| Apr 06 2016 |
3930 |
342.56 |
| Apr 06 2016 |
6568 |
364.65 |
| Apr 06 2016 |
6146 |
332.9 |
| Mar 30 2016 |
3864 |
342.62 |
| Mar 30 2016 |
5711 |
355.36 |
| Mar 30 2016 |
5711 |
328.82 |
| Mar 23 2016 |
4494 |
349.33 |
| Mar 23 2016 |
5746 |
355.36 |
| Mar 23 2016 |
6663 |
338.31 |
| Mar 16 2016 |
4856 |
352.74 |
| Mar 16 2016 |
5664 |
355.36 |
| Mar 16 2016 |
6871 |
341.04 |
| Mar 09 2016 |
3458 |
332.71 |
| Mar 09 2016 |
5657 |
355.36 |
| Mar 09 2016 |
4897 |
318.91 |
| Mar 02 2016 |
1719 |
299.35 |
| Mar 02 2016 |
5403 |
352.01 |
| Mar 02 2016 |
4998 |
320.41 |
| Feb 24 2016 |
1727 |
299.35 |
| Feb 24 2016 |
5382 |
352.01 |
| Feb 24 2016 |
4999 |
320.41 |
| Feb 17 2016 |
1757 |
299.35 |
| Feb 17 2016 |
5403 |
352.01 |
| Feb 17 2016 |
5050 |
320.41 |
| Feb 10 2016 |
1768 |
299.35 |
| Feb 10 2016 |
5445 |
352.01 |
| Feb 10 2016 |
5086 |
320.41 |
| Feb 03 2016 |
1782 |
299.35 |
| Feb 03 2016 |
5463 |
352.01 |
| Feb 03 2016 |
5110 |
320.41 |
| Jan 27 2016 |
1797 |
299.35 |
| Jan 27 2016 |
5475 |
352.01 |
| Jan 27 2016 |
5113 |
320.41 |
| Jan 20 2016 |
1806 |
299.35 |
| Jan 20 2016 |
5496 |
352.01 |
| Jan 20 2016 |
5116 |
320.41 |
| Jan 13 2016 |
1808 |
299.35 |
| Jan 13 2016 |
5508 |
352.01 |
| Jan 13 2016 |
5123 |
320.41 |
| Jan 06 2016 |
1808 |
299.35 |
| Jan 06 2016 |
5512 |
352.01 |
| Jan 06 2016 |
5124 |
320.41 |
| Dec 30 2015 |
1808 |
299.35 |
| Dec 30 2015 |
5513 |
352.01 |
| Dec 30 2015 |
5123 |
320.41 |
| Dec 23 2015 |
1808 |
299.35 |
| Dec 23 2015 |
5513 |
352.01 |
| Dec 23 2015 |
5123 |
320.41 |
| Dec 16 2015 |
1808 |
299.35 |
| Dec 16 2015 |
5513 |
352.01 |
| Dec 16 2015 |
5123 |
320.41 |
| Dec 09 2015 |
1808 |
299.35 |
| Dec 09 2015 |
5516 |
352.01 |
| Dec 09 2015 |
5124 |
320.41 |
| Dec 02 2015 |
1808 |
299.35 |
| Dec 02 2015 |
5517 |
352.01 |
| Dec 02 2015 |
5126 |
320.41 |
| Nov 25 2015 |
1808 |
299.35 |
| Nov 25 2015 |
5517 |
352.01 |
| Nov 25 2015 |
5126 |
320.41 |
| Nov 18 2015 |
1808 |
299.35 |
| Nov 18 2015 |
5517 |
352.01 |
| Nov 18 2015 |
5126 |
320.41 |
| Nov 11 2015 |
1806 |
299.35 |
| Nov 11 2015 |
5517 |
352.01 |
| Nov 11 2015 |
5125 |
320.41 |
| Nov 04 2015 |
1806 |
299.35 |
| Nov 04 2015 |
5517 |
352.01 |
| Nov 04 2015 |
5125 |
320.41 |
| Oct 28 2015 |
1806 |
299.35 |
| Oct 28 2015 |
5510 |
352.01 |
| Oct 28 2015 |
5117 |
320.41 |
| Oct 21 2015 |
1800 |
299.35 |
| Oct 21 2015 |
5518 |
352.01 |
| Oct 21 2015 |
5122 |
320.41 |
| Oct 14 2015 |
1801 |
299.35 |
| Oct 14 2015 |
5520 |
352.01 |
| Oct 14 2015 |
5123 |
320.41 |
| Oct 07 2015 |
1799 |
299.35 |
| Oct 07 2015 |
5522 |
352.01 |
| Oct 07 2015 |
5120 |
320.41 |
| Sep 30 2015 |
1799 |
299.35 |
| Sep 30 2015 |
5523 |
352.01 |
| Sep 30 2015 |
5124 |
320.41 |
| Sep 23 2015 |
1805 |
299.35 |
| Sep 23 2015 |
4220 |
334.44 |
| Sep 23 2015 |
4162 |
308.12 |
| Sep 16 2015 |
1796 |
299.35 |
| Sep 16 2015 |
4230 |
334.44 |
| Sep 16 2015 |
4177 |
308.12 |
| Sep 09 2015 |
1793 |
299.35 |
| Sep 09 2015 |
4225 |
334.44 |
| Sep 09 2015 |
4183 |
308.12 |
| Sep 02 2015 |
1810 |
299.35 |
| Sep 02 2015 |
3514 |
299.35 |
| Aug 26 2015 |
1856 |
299.35 |
| Aug 26 2015 |
3571 |
299.35 |
| Aug 19 2015 |
1932 |
299.35 |
| Aug 19 2015 |
3627 |
299.35 |
| Aug 12 2015 |
1893 |
299.35 |
| Aug 12 2015 |
3631 |
299.35 |
| Aug 05 2015 |
1903 |
299.35 |
| Aug 05 2015 |
3661 |
299.35 |
| Jul 29 2015 |
1904 |
299.35 |
| Jul 29 2015 |
3703 |
299.35 |
| Jul 22 2015 |
1911 |
299.35 |
| Jul 22 2015 |
3670 |
299.35 |
| Jul 15 2015 |
2046 |
299.35 |
| Jul 15 2015 |
3760 |
299.35 |
| Jul 08 2015 |
2064 |
299.35 |
| Jul 08 2015 |
3857 |
299.35 |
| Jul 01 2015 |
2101 |
299.35 |
| Jul 01 2015 |
3893 |
299.35 |
| Jun 24 2015 |
2144 |
299.35 |
| Jun 24 2015 |
3956 |
299.35 |
| Jun 17 2015 |
2128 |
299.35 |
| Jun 17 2015 |
4048 |
299.35 |
| Jun 10 2015 |
2155 |
299.35 |
| Jun 10 2015 |
3976 |
299.35 |
| Jun 03 2015 |
2239 |
299.35 |
| Jun 03 2015 |
4063 |
299.35 |
| May 27 2015 |
2225 |
299.35 |
| May 27 2015 |
4048 |
299.35 |
| May 20 2015 |
2252 |
299.35 |
| May 20 2015 |
4108 |
299.35 |
| May 13 2015 |
3037 |
313.15 |
| May 13 2015 |
6765 |
358.15 |
| May 13 2015 |
6067 |
322.15 |
| May 06 2015 |
2981 |
313.15 |
| May 06 2015 |
6544 |
358.15 |
| May 06 2015 |
5885 |
322.15 |
| Apr 29 2015 |
3049 |
313.15 |
| Apr 29 2015 |
6597 |
358.15 |
| Apr 29 2015 |
5990 |
322.15 |
| Apr 22 2015 |
3078 |
313.15 |
| Apr 22 2015 |
4585 |
332.1 |
| Apr 22 2015 |
4192 |
300.39 |
| Apr 15 2015 |
3283 |
316.69 |
| Apr 15 2015 |
4611 |
332.1 |
| Apr 15 2015 |
5155 |
311.52 |
| Apr 08 2015 |
2593 |
303.6 |
| Apr 08 2015 |
3738 |
318.37 |
| Apr 08 2015 |
3576 |
290.43 |
| Apr 01 2015 |
2659 |
303.6 |
| Apr 01 2015 |
1938 |
282.22 |
| Apr 01 2015 |
2309 |
269.22 |
| Mar 25 2015 |
3291 |
325.97 |
| Mar 25 2015 |
3199 |
316.29 |
| Mar 25 2015 |
1907 |
282.22 |
| Mar 25 2015 |
2256 |
269.22 |
| Mar 18 2015 |
3232 |
325.97 |
| Mar 18 2015 |
3932 |
329.95 |
| Mar 18 2015 |
1925 |
282.22 |
| Mar 18 2015 |
3015 |
282.22 |
| Mar 11 2015 |
3310 |
325.97 |
| Mar 11 2015 |
4018 |
329.95 |
| Mar 11 2015 |
1947 |
282.22 |
| Mar 11 2015 |
3188 |
282.22 |
| Mar 04 2015 |
3343 |
325.97 |
| Mar 04 2015 |
2828 |
308.13 |
| Mar 04 2015 |
1988 |
282.22 |
| Mar 04 2015 |
3221 |
282.22 |
| Feb 25 2015 |
3310 |
325.97 |
| Feb 25 2015 |
2854 |
308.13 |
| Feb 25 2015 |
1996 |
282.22 |
| Feb 25 2015 |
3246 |
282.22 |
| Feb 18 2015 |
3330 |
325.97 |
| Feb 18 2015 |
2743 |
304.31 |
| Feb 18 2015 |
2021 |
282.22 |
| Feb 18 2015 |
3305 |
282.22 |
| Feb 11 2015 |
3350 |
325.97 |
| Feb 11 2015 |
2763 |
304.31 |
| Feb 11 2015 |
2034 |
282.22 |
| Feb 11 2015 |
3312 |
282.22 |
| Feb 04 2015 |
3350 |
325.97 |
| Feb 04 2015 |
2787 |
304.31 |
| Feb 04 2015 |
2040 |
282.22 |
| Feb 04 2015 |
3320 |
282.22 |
| Jan 28 2015 |
3350 |
325.97 |
| Jan 28 2015 |
2783 |
304.31 |
| Jan 28 2015 |
2049 |
282.22 |
| Jan 28 2015 |
3332 |
282.22 |
| Jan 21 2015 |
3351 |
325.97 |
| Jan 21 2015 |
2805 |
304.31 |
| Jan 21 2015 |
2059 |
282.22 |
| Jan 21 2015 |
3349 |
282.22 |
| Jan 14 2015 |
3351 |
325.97 |
| Jan 14 2015 |
2808 |
304.31 |
| Jan 14 2015 |
2066 |
282.22 |
| Jan 14 2015 |
3356 |
282.22 |
| Jan 07 2015 |
3351 |
325.97 |
| Jan 07 2015 |
2808 |
304.31 |
| Jan 07 2015 |
2065 |
282.22 |
| Jan 07 2015 |
3353 |
282.22 |
| Dec 31 2014 |
3355 |
325.97 |
| Dec 31 2014 |
2808 |
304.31 |
| Dec 31 2014 |
2065 |
282.22 |
| Dec 31 2014 |
3351 |
282.22 |
| Dec 24 2014 |
3355 |
325.97 |
| Dec 24 2014 |
2808 |
304.31 |
| Dec 24 2014 |
2065 |
282.22 |
| Dec 24 2014 |
3351 |
282.22 |
| Dec 17 2014 |
3355 |
325.97 |
| Dec 17 2014 |
2808 |
304.31 |
| Dec 17 2014 |
2066 |
282.22 |
| Dec 17 2014 |
3353 |
282.22 |
| Dec 10 2014 |
3355 |
325.97 |
| Dec 10 2014 |
2808 |
304.31 |
| Dec 10 2014 |
2066 |
282.22 |
| Dec 10 2014 |
3353 |
282.22 |
| Dec 03 2014 |
3356 |
325.97 |
| Dec 03 2014 |
2808 |
304.31 |
| Dec 03 2014 |
2066 |
282.22 |
| Dec 03 2014 |
3353 |
282.22 |
| Nov 26 2014 |
3356 |
325.97 |
| Nov 26 2014 |
2808 |
304.31 |
| Nov 26 2014 |
2066 |
282.22 |
| Nov 26 2014 |
3353 |
282.22 |
| Nov 19 2014 |
3356 |
325.97 |
| Nov 19 2014 |
2808 |
304.31 |
| Nov 19 2014 |
2066 |
282.22 |
| Nov 19 2014 |
3353 |
282.22 |
| Nov 12 2014 |
3356 |
325.97 |
| Nov 12 2014 |
2808 |
304.31 |
| Nov 12 2014 |
2066 |
282.22 |
| Nov 12 2014 |
3353 |
282.22 |
| Nov 05 2014 |
3356 |
325.97 |
| Nov 05 2014 |
2808 |
304.31 |
| Nov 05 2014 |
2066 |
282.22 |
| Nov 05 2014 |
3353 |
282.22 |
| Oct 29 2014 |
3356 |
325.97 |
| Oct 29 2014 |
2807 |
304.31 |
| Oct 29 2014 |
2066 |
282.22 |
| Oct 29 2014 |
3354 |
282.22 |
| Oct 22 2014 |
3355 |
325.97 |
| Oct 22 2014 |
2801 |
304.31 |
| Oct 22 2014 |
2062 |
282.22 |
| Oct 22 2014 |
3365 |
282.22 |
| Oct 15 2014 |
3356 |
325.97 |
| Oct 15 2014 |
2800 |
304.31 |
| Oct 15 2014 |
2062 |
282.22 |
| Oct 15 2014 |
3365 |
282.22 |
| Oct 08 2014 |
3355 |
325.97 |
| Oct 08 2014 |
2812 |
304.31 |
| Oct 08 2014 |
2060 |
282.22 |
| Oct 08 2014 |
3367 |
282.22 |
| Oct 01 2014 |
3353 |
325.97 |
| Oct 01 2014 |
2815 |
304.31 |
| Oct 01 2014 |
2067 |
282.22 |
| Oct 01 2014 |
3369 |
282.22 |
| Sep 24 2014 |
3333 |
325.97 |
| Sep 24 2014 |
2816 |
304.31 |
| Sep 24 2014 |
2071 |
282.22 |
| Sep 24 2014 |
3354 |
282.22 |
| Sep 17 2014 |
3325 |
325.97 |
| Sep 17 2014 |
2819 |
304.31 |
| Sep 17 2014 |
2102 |
282.22 |
| Sep 17 2014 |
3382 |
282.22 |
| Sep 10 2014 |
3324 |
325.97 |
| Sep 10 2014 |
2830 |
304.31 |
| Sep 10 2014 |
2082 |
282.22 |
| Sep 10 2014 |
3380 |
282.22 |
| Sep 03 2014 |
3323 |
325.97 |
| Sep 03 2014 |
2829 |
304.31 |
| Sep 03 2014 |
2116 |
282.22 |
| Sep 03 2014 |
3405 |
282.22 |
| Aug 27 2014 |
3264 |
325.97 |
| Aug 27 2014 |
2811 |
304.31 |
| Aug 27 2014 |
2138 |
282.22 |
| Aug 27 2014 |
3413 |
282.22 |
| Aug 20 2014 |
3260 |
325.97 |
| Aug 20 2014 |
2822 |
304.31 |
| Aug 20 2014 |
2149 |
282.22 |
| Aug 20 2014 |
3438 |
282.22 |
| Aug 13 2014 |
3305 |
325.97 |
| Aug 13 2014 |
2833 |
304.31 |
| Aug 13 2014 |
2169 |
282.22 |
| Aug 13 2014 |
3474 |
282.22 |
| Aug 06 2014 |
3282 |
325.97 |
| Aug 06 2014 |
2868 |
304.31 |
| Aug 06 2014 |
2185 |
282.22 |
| Aug 06 2014 |
3475 |
282.22 |
| Jul 30 2014 |
3353 |
325.97 |
| Jul 30 2014 |
2900 |
304.31 |
| Jul 30 2014 |
2201 |
282.22 |
| Jul 30 2014 |
3523 |
282.22 |
| Jul 23 2014 |
3300 |
325.97 |
| Jul 23 2014 |
2916 |
304.31 |
| Jul 23 2014 |
2197 |
282.22 |
| Jul 23 2014 |
3533 |
282.22 |
| Jul 16 2014 |
2785 |
308.72 |
| Jul 16 2014 |
2301 |
291.22 |
| Jul 16 2014 |
1964 |
277.71 |
| Jul 16 2014 |
3503 |
282.22 |
| Jul 09 2014 |
2707 |
308.72 |
| Jul 09 2014 |
2301 |
291.22 |
| Jul 09 2014 |
2016 |
277.71 |
| Jul 09 2014 |
3514 |
282.22 |
| Jul 02 2014 |
2831 |
308.72 |
| Jul 02 2014 |
2344 |
291.22 |
| Jul 02 2014 |
2038 |
277.71 |
| Jul 02 2014 |
3587 |
282.22 |
| Jun 25 2014 |
2693 |
308.72 |
| Jun 25 2014 |
2392 |
291.22 |
| Jun 25 2014 |
2093 |
277.71 |
| Jun 25 2014 |
3542 |
282.22 |
| Jun 18 2014 |
2684 |
308.72 |
| Jun 18 2014 |
1907 |
278.75 |
| Jun 18 2014 |
2150 |
277.71 |
| Jun 18 2014 |
3578 |
282.22 |
| Jun 11 2014 |
2772 |
308.72 |
| Jun 11 2014 |
1927 |
278.75 |
| Jun 11 2014 |
2184 |
277.71 |
| Jun 11 2014 |
3607 |
282.22 |
| Jun 04 2014 |
2793 |
308.72 |
| Jun 04 2014 |
1946 |
278.75 |
| Jun 04 2014 |
2250 |
277.71 |
| Jun 04 2014 |
3666 |
282.22 |
| May 28 2014 |
2804 |
308.72 |
| May 28 2014 |
1976 |
278.75 |
| May 28 2014 |
2274 |
277.71 |
| May 28 2014 |
3706 |
282.22 |
| May 21 2014 |
2805 |
308.72 |
| May 21 2014 |
1726 |
271.45 |
| May 21 2014 |
1795 |
266.18 |
| May 21 2014 |
2663 |
265.22 |
| May 14 2014 |
2849 |
308.72 |
| May 14 2014 |
1748 |
271.45 |
| May 14 2014 |
1829 |
266.18 |
| May 14 2014 |
2699 |
265.22 |
| May 07 2014 |
2738 |
308.72 |
| May 07 2014 |
1728 |
271.45 |
| May 07 2014 |
1821 |
266.05 |
| May 07 2014 |
2618 |
264.18 |
| Apr 30 2014 |
2893 |
308.72 |
| Apr 30 2014 |
1839 |
271.45 |
| Apr 30 2014 |
1947 |
266.05 |
| Apr 30 2014 |
2737 |
264.18 |
| Apr 23 2014 |
2971 |
308.72 |
| Apr 23 2014 |
1927 |
271.45 |
| Apr 23 2014 |
2360 |
274.14 |
| Apr 23 2014 |
3336 |
273.15 |
| Apr 16 2014 |
2968 |
308.72 |
| Apr 16 2014 |
1911 |
271.45 |
| Apr 16 2014 |
2624 |
279.28 |
| Apr 16 2014 |
3317 |
272.53 |
| Apr 09 2014 |
2974 |
308.72 |
| Apr 09 2014 |
1998 |
271.45 |
| Apr 09 2014 |
2654 |
279.28 |
| Apr 09 2014 |
3396 |
272.53 |
| Apr 02 2014 |
2265 |
291.47 |
| Apr 02 2014 |
2016 |
271.45 |
| Apr 02 2014 |
2947 |
283.55 |
| Apr 02 2014 |
2704 |
262.82 |
| Mar 26 2014 |
2265 |
291.47 |
| Mar 26 2014 |
1999 |
271.45 |
| Mar 26 2014 |
2997 |
283.55 |
| Mar 26 2014 |
2754 |
262.82 |
| Mar 19 2014 |
2326 |
291.47 |
| Mar 19 2014 |
2004 |
271.45 |
| Mar 19 2014 |
3017 |
283.55 |
| Mar 19 2014 |
2775 |
262.82 |
| Mar 12 2014 |
2362 |
291.47 |
| Mar 12 2014 |
2043 |
271.45 |
| Mar 12 2014 |
3052 |
283.55 |
| Mar 12 2014 |
2807 |
262.82 |
| Mar 05 2014 |
2379 |
291.47 |
| Mar 05 2014 |
2184 |
275.18 |
| Mar 05 2014 |
3068 |
283.55 |
| Mar 05 2014 |
3405 |
272.14 |
| Feb 26 2014 |
2401 |
291.47 |
| Feb 26 2014 |
2214 |
275.18 |
| Feb 26 2014 |
3094 |
283.55 |
| Feb 26 2014 |
3433 |
272.14 |
| Feb 19 2014 |
2411 |
291.47 |
| Feb 19 2014 |
2261 |
275.18 |
| Feb 19 2014 |
3123 |
283.55 |
| Feb 19 2014 |
3470 |
272.14 |
| Feb 12 2014 |
2415 |
291.47 |
| Feb 12 2014 |
2279 |
275.18 |
| Feb 12 2014 |
3121 |
283.55 |
| Feb 12 2014 |
3468 |
272.14 |
| Feb 05 2014 |
2412 |
291.47 |
| Feb 05 2014 |
2307 |
275.18 |
| Feb 05 2014 |
3174 |
283.55 |
| Feb 05 2014 |
3512 |
272.14 |
| Jan 29 2014 |
2412 |
291.47 |
| Jan 29 2014 |
2307 |
275.18 |
| Jan 29 2014 |
3198 |
283.55 |
| Jan 29 2014 |
3526 |
272.14 |
| Jan 22 2014 |
2407 |
291.47 |
| Jan 22 2014 |
2302 |
275.18 |
| Jan 22 2014 |
3217 |
283.55 |
| Jan 22 2014 |
3526 |
272.14 |
| Jan 15 2014 |
2407 |
291.47 |
| Jan 15 2014 |
2302 |
275.18 |
| Jan 15 2014 |
3231 |
283.55 |
| Jan 15 2014 |
3536 |
272.14 |
| Jan 08 2014 |
2407 |
291.47 |
| Jan 08 2014 |
2302 |
275.18 |
| Jan 08 2014 |
3236 |
283.55 |
| Jan 08 2014 |
3538 |
272.14 |
| Jan 01 2014 |
2407 |
291.47 |
| Jan 01 2014 |
2302 |
275.18 |
| Jan 01 2014 |
3239 |
283.55 |
| Jan 01 2014 |
3538 |
272.14 |
| Dec 25 2013 |
2413 |
291.47 |
| Dec 25 2013 |
2302 |
275.18 |
| Dec 25 2013 |
3239 |
283.55 |
| Dec 25 2013 |
3538 |
272.14 |
| Dec 18 2013 |
2413 |
291.47 |
| Dec 18 2013 |
2302 |
275.18 |
| Dec 18 2013 |
3239 |
283.55 |
| Dec 18 2013 |
3538 |
272.14 |
| Dec 11 2013 |
2413 |
291.47 |
| Dec 11 2013 |
2302 |
275.18 |
| Dec 11 2013 |
3239 |
283.55 |
| Dec 11 2013 |
3538 |
272.14 |
| Dec 04 2013 |
2413 |
291.47 |
| Dec 04 2013 |
2302 |
275.18 |
| Dec 04 2013 |
3239 |
283.55 |
| Dec 04 2013 |
3538 |
272.14 |
| Nov 27 2013 |
2413 |
291.47 |
| Nov 27 2013 |
2302 |
275.18 |
| Nov 27 2013 |
3239 |
283.55 |
| Nov 27 2013 |
3538 |
272.14 |
| Nov 20 2013 |
2413 |
291.47 |
| Nov 20 2013 |
2302 |
275.18 |
| Nov 20 2013 |
3239 |
283.55 |
| Nov 20 2013 |
3539 |
272.14 |
| Nov 13 2013 |
2413 |
291.47 |
| Nov 13 2013 |
2302 |
275.18 |
| Nov 13 2013 |
3239 |
283.55 |
| Nov 13 2013 |
3539 |
272.14 |
| Nov 06 2013 |
2413 |
291.47 |
| Nov 06 2013 |
2302 |
275.18 |
| Nov 06 2013 |
3239 |
283.55 |
| Nov 06 2013 |
3539 |
272.14 |
| Oct 30 2013 |
2413 |
291.47 |
| Oct 30 2013 |
2302 |
275.18 |
| Oct 30 2013 |
3239 |
283.55 |
| Oct 30 2013 |
3538 |
272.14 |
| Oct 23 2013 |
2413 |
291.47 |
| Oct 23 2013 |
2305 |
275.18 |
| Oct 23 2013 |
3239 |
283.55 |
| Oct 23 2013 |
3537 |
272.14 |
| Oct 16 2013 |
2407 |
291.47 |
| Oct 16 2013 |
2312 |
275.18 |
| Oct 16 2013 |
3240 |
283.55 |
| Oct 16 2013 |
3541 |
272.14 |
| Oct 09 2013 |
2405 |
291.47 |
| Oct 09 2013 |
2308 |
275.18 |
| Oct 09 2013 |
3253 |
283.55 |
| Oct 09 2013 |
3557 |
272.14 |
| Oct 02 2013 |
2417 |
291.47 |
| Oct 02 2013 |
2310 |
275.18 |
| Oct 02 2013 |
3255 |
283.55 |
| Oct 02 2013 |
3560 |
272.14 |
| Sep 25 2013 |
2410 |
291.47 |
| Sep 25 2013 |
2309 |
275.18 |
| Sep 25 2013 |
3243 |
283.55 |
| Sep 25 2013 |
3556 |
272.14 |
| Sep 18 2013 |
2401 |
291.47 |
| Sep 18 2013 |
2294 |
275.18 |
| Sep 18 2013 |
3223 |
283.55 |
| Sep 18 2013 |
3530 |
272.14 |
| Sep 11 2013 |
2355 |
291.47 |
| Sep 11 2013 |
2316 |
275.18 |
| Sep 11 2013 |
3225 |
283.55 |
| Sep 11 2013 |
3544 |
272.14 |
| Sep 04 2013 |
2354 |
291.47 |
| Sep 04 2013 |
2343 |
275.18 |
| Sep 04 2013 |
3258 |
283.55 |
| Sep 04 2013 |
3566 |
272.14 |
| Aug 28 2013 |
2445 |
291.47 |
| Aug 28 2013 |
2357 |
275.18 |
| Aug 28 2013 |
3297 |
283.55 |
| Aug 28 2013 |
3605 |
272.14 |
| Aug 21 2013 |
2437 |
291.47 |
| Aug 21 2013 |
2371 |
275.18 |
| Aug 21 2013 |
3348 |
283.55 |
| Aug 21 2013 |
3655 |
272.14 |
| Aug 14 2013 |
2142 |
291.47 |
| Aug 14 2013 |
2377 |
275.18 |
| Aug 14 2013 |
3376 |
283.55 |
| Aug 14 2013 |
3531 |
272.14 |
| Aug 07 2013 |
2150 |
291.47 |
| Aug 07 2013 |
2125 |
268.2 |
| Aug 07 2013 |
3444 |
283.55 |
| Aug 07 2013 |
3619 |
272.61 |
| Jul 31 2013 |
2145 |
291.47 |
| Jul 31 2013 |
2178 |
268.2 |
| Jul 31 2013 |
3489 |
283.55 |
| Jul 31 2013 |
3662 |
272.61 |
| Jul 24 2013 |
2150 |
291.47 |
| Jul 24 2013 |
2179 |
268.2 |
| Jul 24 2013 |
3511 |
283.55 |
| Jul 24 2013 |
3677 |
272.61 |
| Jul 17 2013 |
2184 |
268.2 |
| Jul 17 2013 |
3320 |
279.7 |
| Jul 17 2013 |
3828 |
275.1 |
| Jul 10 2013 |
2205 |
268.2 |
| Jul 10 2013 |
3366 |
279.7 |
| Jul 10 2013 |
3877 |
275.1 |
| Jul 03 2013 |
2206 |
268.2 |
| Jul 03 2013 |
3419 |
279.7 |
| Jul 03 2013 |
3847 |
275.1 |
| Jun 26 2013 |
2223 |
268.2 |
| Jun 26 2013 |
3543 |
279.7 |
| Jun 26 2013 |
3942 |
275.1 |
| Jun 19 2013 |
1879 |
257.07 |
| Jun 19 2013 |
3630 |
279.7 |
| Jun 19 2013 |
3950 |
274.04 |
| Jun 12 2013 |
1912 |
257.07 |
| Jun 12 2013 |
3659 |
279.7 |
| Jun 12 2013 |
4067 |
274.04 |
| Jun 05 2013 |
3627 |
279.7 |
| Jun 05 2013 |
4431 |
279.7 |
| May 29 2013 |
4647 |
296.55 |
| May 29 2013 |
5640 |
296.55 |
| May 22 2013 |
4747 |
296.55 |
| May 22 2013 |
5806 |
296.55 |
| May 15 2013 |
4804 |
296.55 |
| May 15 2013 |
5852 |
296.55 |
| May 08 2013 |
4796 |
296.55 |
| May 08 2013 |
5780 |
296.55 |
| May 01 2013 |
5401 |
303.95 |
| May 01 2013 |
6539 |
303.95 |
| Apr 24 2013 |
250 |
174.18 |
| Apr 24 2013 |
649 |
204.1 |
| Apr 24 2013 |
866 |
208.72 |
| Apr 24 2013 |
759 |
195.67 |
| Apr 17 2013 |
271 |
174.18 |
| Apr 17 2013 |
677 |
204.1 |
| Apr 17 2013 |
916 |
208.72 |
| Apr 17 2013 |
796 |
195.67 |
| Apr 10 2013 |
272 |
174.18 |
| Apr 10 2013 |
702 |
204.1 |
| Apr 10 2013 |
941 |
208.72 |
| Apr 10 2013 |
866 |
195.67 |
| Apr 03 2013 |
272 |
174.18 |
| Apr 03 2013 |
730 |
204.1 |
| Apr 03 2013 |
941 |
208.72 |
| Apr 03 2013 |
886 |
195.67 |
| Mar 27 2013 |
273 |
174.18 |
| Mar 27 2013 |
747 |
204.1 |
| Mar 27 2013 |
1193 |
215.6 |
| Mar 27 2013 |
1082 |
202.37 |
| Mar 20 2013 |
256 |
174.18 |
| Mar 20 2013 |
836 |
208.83 |
| Mar 20 2013 |
1636 |
229.01 |
| Mar 20 2013 |
1191 |
204.61 |
| Mar 13 2013 |
1125 |
201.92 |
| Oct 19 2012 |
697 |
208.13 |
| Oct 19 2012 |
841 |
210.26 |
| Oct 19 2012 |
917 |
217.35 |
| Oct 19 2012 |
1089 |
212.09 |
| Sep 23 2012 |
686 |
208.13 |
| Sep 23 2012 |
858 |
210.26 |
| Sep 23 2012 |
910 |
217.35 |
| Sep 23 2012 |
1099 |
212.09 |
| Aug 31 2012 |
677 |
208.13 |
| Aug 31 2012 |
862 |
210.26 |
| Aug 31 2012 |
908 |
217.35 |
| Aug 31 2012 |
1113 |
212.09 |
| Aug 24 2012 |
677 |
208.13 |
| Aug 24 2012 |
859 |
210.26 |
| Aug 24 2012 |
918 |
217.35 |
| Aug 24 2012 |
1125 |
212.09 |
| Aug 10 2012 |
671 |
208.13 |
| Aug 10 2012 |
874 |
210.26 |
| Aug 10 2012 |
939 |
217.35 |
| Aug 10 2012 |
1142 |
212.09 |
| Aug 03 2012 |
665 |
208.13 |
| Aug 03 2012 |
867 |
210.26 |
| Aug 03 2012 |
946 |
217.35 |
| Aug 03 2012 |
1150 |
212.09 |
| Jul 27 2012 |
664 |
208.13 |
| Jul 27 2012 |
861 |
210.26 |
| Jul 27 2012 |
949 |
217.35 |
| Jul 27 2012 |
1137 |
212.09 |
| Jul 06 2012 |
634 |
208.13 |
| Jul 06 2012 |
875 |
210.26 |
| Jul 06 2012 |
922 |
217.35 |
| Jul 06 2012 |
1158 |
212.09 |
| Jun 22 2012 |
662 |
208.13 |
| Jun 22 2012 |
897 |
210.26 |
| Jun 22 2012 |
942 |
217.35 |
| Jun 22 2012 |
1186 |
212.09 |
| Jun 15 2012 |
611 |
208.13 |
| Jun 15 2012 |
882 |
210.26 |
| Jun 15 2012 |
959 |
217.35 |
| Jun 15 2012 |
1212 |
212.09 |
| Jun 08 2012 |
617 |
208.13 |
| Jun 08 2012 |
892 |
210.26 |
| Jun 08 2012 |
983 |
217.35 |
| Jun 08 2012 |
1233 |
212.09 |
| Jun 01 2012 |
905 |
226.19 |
| Jun 01 2012 |
963 |
210.26 |
| Jun 01 2012 |
934 |
216.37 |
| Jun 01 2012 |
1278 |
212.09 |
| May 25 2012 |
898 |
226.19 |
| May 25 2012 |
935 |
210.26 |
| May 25 2012 |
856 |
216.37 |
| May 25 2012 |
1271 |
212.09 |
| May 18 2012 |
998 |
226.19 |
| May 18 2012 |
1035 |
210.26 |
| May 18 2012 |
932 |
216.37 |
| May 18 2012 |
1352 |
212.09 |
| May 11 2012 |
992 |
226.19 |
| May 11 2012 |
1044 |
210.26 |
| May 11 2012 |
934 |
216.37 |
| May 11 2012 |
1388 |
212.09 |
| May 04 2012 |
1248 |
252.2 |
| May 04 2012 |
1022 |
212.32 |
| May 04 2012 |
904 |
218.99 |
| May 04 2012 |
1693 |
223.95 |
| Apr 27 2012 |
1292 |
262.3 |
| Apr 27 2012 |
924 |
211.29 |
| Apr 27 2012 |
1036 |
228.15 |
| Apr 27 2012 |
1742 |
225.23 |
| Apr 13 2012 |
1101 |
262.3 |
| Apr 13 2012 |
792 |
213.55 |
| Apr 13 2012 |
897 |
228.15 |
| Apr 13 2012 |
1730 |
228.77 |
| Apr 06 2012 |
1062 |
262.3 |
| Apr 06 2012 |
717 |
213.55 |
| Apr 06 2012 |
875 |
228.15 |
| Apr 06 2012 |
1693 |
228.77 |
| Mar 27 2012 |
1132 |
262.3 |
| Mar 27 2012 |
774 |
217.14 |
| Mar 27 2012 |
1856 |
232.19 |
| Sep 23 2011 |
1047 |
217.14 |
| Sep 23 2011 |
1680 |
232.19 |
| Sep 16 2011 |
1053 |
217.14 |
| Sep 16 2011 |
1684 |
232.19 |
| Sep 10 2011 |
1038 |
217.14 |
| Sep 10 2011 |
1670 |
232.19 |
| Sep 02 2011 |
1040 |
217.14 |
| Sep 02 2011 |
1650 |
232.19 |
| Aug 26 2011 |
1038 |
217.14 |
| Aug 26 2011 |
1654 |
232.19 |
| Aug 19 2011 |
999 |
217.14 |
| Aug 19 2011 |
1516 |
232.19 |
| Aug 12 2011 |
999 |
217.14 |
| Aug 12 2011 |
1508 |
232.19 |
