Jun 03 2021 |
1896 |
394.67 |
May 27 2021 |
2112 |
410.59 |
May 27 2021 |
2577 |
410.59 |
May 07 2021 |
7933 |
410.59 |
Jun 05 2020 |
3021 |
394.67 |
Jun 05 2020 |
4150 |
394.67 |
May 29 2020 |
4121 |
410.59 |
May 29 2020 |
5600 |
410.59 |
May 22 2020 |
4291 |
410.59 |
May 22 2020 |
5836 |
410.59 |
May 15 2020 |
4406 |
410.59 |
May 15 2020 |
6083 |
410.59 |
May 08 2020 |
4513 |
410.59 |
May 08 2020 |
6239 |
410.59 |
May 01 2020 |
4765 |
410.59 |
May 01 2020 |
6628 |
410.59 |
Apr 24 2020 |
2158 |
390.39 |
Apr 24 2020 |
6400 |
434.29 |
Apr 24 2020 |
3206 |
386.67 |
Apr 24 2020 |
5863 |
399.28 |
Apr 17 2020 |
2165 |
390.39 |
Apr 17 2020 |
6650 |
434.29 |
Apr 17 2020 |
3218 |
386.67 |
Apr 17 2020 |
6020 |
399.28 |
Apr 10 2020 |
2199 |
390.39 |
Apr 10 2020 |
6855 |
434.29 |
Apr 10 2020 |
3280 |
386.67 |
Apr 10 2020 |
6160 |
399.28 |
Apr 03 2020 |
2366 |
390.39 |
Apr 03 2020 |
7121 |
434.29 |
Apr 03 2020 |
3378 |
386.67 |
Apr 03 2020 |
6365 |
399.28 |
Mar 27 2020 |
2507 |
390.39 |
Mar 27 2020 |
7417 |
434.29 |
Mar 27 2020 |
3444 |
386.67 |
Mar 27 2020 |
6580 |
399.28 |
Mar 20 2020 |
2545 |
390.39 |
Mar 20 2020 |
7530 |
434.29 |
Mar 20 2020 |
2904 |
377.45 |
Mar 20 2020 |
3920 |
372.58 |
Mar 13 2020 |
2525 |
390.39 |
Mar 13 2020 |
7704 |
434.29 |
Mar 13 2020 |
2914 |
377.45 |
Mar 13 2020 |
3998 |
372.58 |
Mar 06 2020 |
2577 |
390.39 |
Mar 06 2020 |
7845 |
434.29 |
Mar 06 2020 |
2949 |
377.45 |
Mar 06 2020 |
4028 |
372.58 |
Feb 28 2020 |
2681 |
390.39 |
Feb 28 2020 |
7917 |
434.29 |
Feb 28 2020 |
2933 |
377.45 |
Feb 28 2020 |
4067 |
372.58 |
Feb 21 2020 |
2616 |
390.39 |
Feb 21 2020 |
7780 |
434.29 |
Feb 21 2020 |
2902 |
377.45 |
Feb 21 2020 |
4018 |
372.58 |
Feb 14 2020 |
2651 |
390.39 |
Feb 14 2020 |
7810 |
434.29 |
Feb 14 2020 |
2910 |
377.45 |
Feb 14 2020 |
4028 |
372.58 |
Feb 07 2020 |
2684 |
390.39 |
Feb 07 2020 |
7790 |
434.29 |
Feb 07 2020 |
2898 |
377.45 |
Feb 07 2020 |
4029 |
372.58 |
Jan 31 2020 |
2687 |
390.39 |
Jan 31 2020 |
7838 |
434.29 |
Jan 31 2020 |
2909 |
377.45 |
Jan 31 2020 |
4041 |
372.58 |
Jan 24 2020 |
2683 |
390.39 |
Jan 24 2020 |
7826 |
434.29 |
Jan 24 2020 |
2919 |
377.45 |
Jan 24 2020 |
4045 |
372.58 |
Jan 17 2020 |
2683 |
390.39 |
Jan 17 2020 |
7828 |
434.29 |
Jan 17 2020 |
2913 |
377.45 |
Jan 17 2020 |
4024 |
372.58 |
Jan 10 2020 |
2683 |
390.39 |
Jan 10 2020 |
7828 |
434.29 |
Jan 10 2020 |
2911 |
377.45 |
Jan 10 2020 |
4025 |
372.58 |
Jan 03 2020 |
2683 |
390.39 |
Jan 03 2020 |
7830 |
434.29 |
Jan 03 2020 |
2915 |
377.45 |
Jan 03 2020 |
4026 |
372.58 |
Dec 27 2019 |
2685 |
390.39 |
Dec 27 2019 |
7830 |
434.29 |
Dec 27 2019 |
2916 |
377.45 |
Dec 27 2019 |
4027 |
372.58 |
Dec 20 2019 |
2685 |
390.39 |
Dec 20 2019 |
7830 |
434.29 |
Dec 20 2019 |
2916 |
377.45 |
Dec 20 2019 |
4027 |
372.58 |
Dec 13 2019 |
2685 |
390.39 |
Dec 13 2019 |
7830 |
434.29 |
Dec 13 2019 |
2916 |
377.45 |
Dec 13 2019 |
4027 |
372.58 |
Dec 06 2019 |
2685 |
390.39 |
Dec 06 2019 |
7830 |
434.29 |
Dec 06 2019 |
2915 |
377.45 |
Dec 06 2019 |
4028 |
372.58 |
Nov 29 2019 |
2685 |
390.39 |
Nov 29 2019 |
7830 |
434.29 |
Nov 29 2019 |
2918 |
377.45 |
Nov 29 2019 |
4042 |
372.58 |
Nov 22 2019 |
2685 |
390.39 |
Nov 22 2019 |
7830 |
434.29 |
Nov 22 2019 |
2918 |
377.45 |
Nov 22 2019 |
4042 |
372.58 |
Nov 15 2019 |
2685 |
390.39 |
Nov 15 2019 |
7830 |
434.29 |
Nov 15 2019 |
2918 |
377.45 |
Nov 15 2019 |
4043 |
372.58 |
Nov 08 2019 |
2685 |
390.39 |
Nov 08 2019 |
7811 |
434.29 |
Nov 08 2019 |
2918 |
377.45 |
Nov 08 2019 |
4030 |
372.58 |
Nov 01 2019 |
2685 |
390.39 |
Nov 01 2019 |
7651 |
434.29 |
Nov 01 2019 |
2920 |
377.45 |
Nov 01 2019 |
3967 |
372.58 |
Oct 25 2019 |
2685 |
390.39 |
Oct 25 2019 |
7651 |
434.29 |
Oct 25 2019 |
2924 |
377.45 |
Oct 25 2019 |
3971 |
372.58 |
Oct 18 2019 |
2685 |
390.39 |
Oct 18 2019 |
7679 |
434.29 |
Oct 18 2019 |
2924 |
377.45 |
Oct 18 2019 |
3974 |
372.58 |
Oct 11 2019 |
2689 |
390.39 |
Oct 11 2019 |
7671 |
434.29 |
Oct 11 2019 |
2922 |
377.45 |
Oct 11 2019 |
3972 |
372.58 |
Oct 04 2019 |
2687 |
390.39 |
Oct 04 2019 |
7658 |
434.29 |
Oct 04 2019 |
2925 |
377.45 |
Oct 04 2019 |
3978 |
372.58 |
Sep 27 2019 |
2687 |
390.39 |
Sep 27 2019 |
7659 |
434.29 |
Sep 27 2019 |
2920 |
377.45 |
Sep 27 2019 |
4010 |
372.58 |
Sep 20 2019 |
2721 |
390.39 |
Sep 20 2019 |
7647 |
434.29 |
Sep 20 2019 |
2229 |
365.19 |
Sep 20 2019 |
4014 |
372.58 |
Sep 13 2019 |
2748 |
390.39 |
Sep 13 2019 |
7693 |
434.29 |
Sep 13 2019 |
2217 |
365.19 |
Sep 13 2019 |
4026 |
372.58 |
Sep 06 2019 |
2755 |
390.39 |
Sep 06 2019 |
7856 |
434.29 |
Sep 06 2019 |
2223 |
365.19 |
Sep 06 2019 |
4083 |
372.58 |
Aug 30 2019 |
2782 |
390.39 |
Aug 30 2019 |
7926 |
434.29 |
Aug 30 2019 |
2250 |
365.19 |
Aug 30 2019 |
4118 |
372.58 |
Aug 23 2019 |
2821 |
390.39 |
Aug 23 2019 |
8027 |
434.29 |
Aug 23 2019 |
2269 |
365.19 |
Aug 23 2019 |
4151 |
372.58 |
Aug 16 2019 |
2870 |
390.39 |
Aug 16 2019 |
8024 |
434.29 |
Aug 16 2019 |
2329 |
365.19 |
Aug 16 2019 |
4177 |
372.58 |
Aug 09 2019 |
2870 |
390.39 |
Aug 09 2019 |
8025 |
434.29 |
Aug 09 2019 |
2339 |
365.19 |
Aug 09 2019 |
4201 |
372.58 |
Aug 02 2019 |
2882 |
390.39 |
Aug 02 2019 |
8104 |
434.29 |
Aug 02 2019 |
2381 |
365.19 |
Aug 02 2019 |
4235 |
372.58 |
Jul 26 2019 |
2893 |
390.39 |
Jul 26 2019 |
8126 |
434.29 |
Jul 26 2019 |
2444 |
365.19 |
Jul 26 2019 |
4294 |
372.58 |
Jul 19 2019 |
2927 |
390.39 |
Jul 19 2019 |
8269 |
434.29 |
Jul 19 2019 |
2452 |
365.19 |
Jul 19 2019 |
4325 |
372.58 |
Jul 12 2019 |
2933 |
390.39 |
Jul 12 2019 |
8280 |
434.29 |
Jul 12 2019 |
2607 |
365.19 |
Jul 12 2019 |
4443 |
372.58 |
Jul 05 2019 |
2945 |
390.39 |
Jul 05 2019 |
8452 |
434.29 |
Jul 05 2019 |
2763 |
365.19 |
Jul 05 2019 |
4639 |
372.58 |
Jun 28 2019 |
2978 |
390.39 |
Jun 28 2019 |
8509 |
434.29 |
Jun 28 2019 |
2812 |
365.19 |
Jun 28 2019 |
4709 |
372.58 |
Jun 21 2019 |
2948 |
390.39 |
Jun 21 2019 |
8502 |
434.29 |
Jun 21 2019 |
2785 |
365.19 |
Jun 21 2019 |
4662 |
372.58 |
Jun 14 2019 |
2912 |
390.39 |
Jun 14 2019 |
8494 |
434.29 |
Jun 14 2019 |
2795 |
365.19 |
Jun 14 2019 |
4681 |
372.58 |
Jun 07 2019 |
2952 |
390.39 |
Jun 07 2019 |
8558 |
434.29 |
Jun 07 2019 |
2353 |
355.37 |
Jun 07 2019 |
5539 |
380.5 |
May 31 2019 |
3026 |
390.39 |
May 31 2019 |
8537 |
434.29 |
May 31 2019 |
2345 |
355.37 |
May 31 2019 |
5557 |
380.5 |
May 24 2019 |
2992 |
390.39 |
May 24 2019 |
8524 |
434.29 |
May 24 2019 |
2414 |
355.37 |
May 24 2019 |
5599 |
380.5 |
May 17 2019 |
3046 |
390.39 |
May 17 2019 |
8580 |
434.29 |
May 17 2019 |
2422 |
355.37 |
May 17 2019 |
5652 |
380.5 |
May 10 2019 |
3051 |
390.39 |
May 10 2019 |
8642 |
434.29 |
May 10 2019 |
2424 |
355.37 |
May 10 2019 |
5576 |
380.5 |
May 03 2019 |
3068 |
390.39 |
May 03 2019 |
8714 |
434.29 |
May 03 2019 |
2246 |
351.23 |
May 03 2019 |
3870 |
361.41 |
Apr 26 2019 |
2880 |
363.64 |
Apr 26 2019 |
4042 |
363.64 |
Apr 19 2019 |
2952 |
363.64 |
Apr 19 2019 |
4000 |
363.64 |
Apr 18 2019 |
2959 |
363.64 |
Apr 12 2019 |
3008 |
363.64 |
Apr 12 2019 |
4019 |
363.64 |
Aug 25 2017 |
4464 |
374.62 |
Aug 25 2017 |
6699 |
374.62 |
Aug 18 2017 |
4489 |
374.62 |
Aug 18 2017 |
6765 |
374.62 |
Aug 11 2017 |
4465 |
374.62 |
Aug 11 2017 |
6788 |
374.62 |
Aug 04 2017 |
4535 |
374.62 |
Aug 04 2017 |
6862 |
374.62 |
Jul 28 2017 |
4585 |
374.62 |
Jul 28 2017 |
6957 |
374.62 |
Jul 21 2017 |
4664 |
374.62 |
Jul 21 2017 |
7074 |
374.62 |
Jul 14 2017 |
4695 |
374.62 |
Jul 14 2017 |
7109 |
374.62 |
Jul 07 2017 |
4739 |
374.62 |
Jul 07 2017 |
7147 |
374.62 |
Jun 30 2017 |
4787 |
374.62 |
Jun 30 2017 |
7169 |
374.62 |
Jun 23 2017 |
5663 |
374.62 |
Jun 23 2017 |
7243 |
374.62 |
Jun 16 2017 |
5760 |
374.62 |
Jun 16 2017 |
7276 |
374.62 |
Jun 09 2017 |
5816 |
374.62 |
Jun 09 2017 |
7163 |
374.62 |
Jun 02 2017 |
5864 |
374.62 |
Jun 02 2017 |
7354 |
374.62 |
May 26 2017 |
5928 |
374.62 |
May 26 2017 |
7372 |
374.62 |
May 19 2017 |
5932 |
374.62 |
May 19 2017 |
7451 |
374.62 |
May 12 2017 |
6069 |
374.62 |
May 12 2017 |
7541 |
374.62 |
May 05 2017 |
6104 |
374.62 |
May 05 2017 |
7609 |
374.62 |
Apr 28 2017 |
5997 |
374.62 |
Apr 28 2017 |
7578 |
374.62 |
Apr 21 2017 |
6143 |
374.62 |
Apr 21 2017 |
7654 |
374.62 |
Apr 14 2017 |
6178 |
374.62 |
Apr 14 2017 |
7686 |
374.62 |
Apr 07 2017 |
6247 |
374.62 |
Apr 07 2017 |
7569 |
374.62 |
Mar 31 2017 |
6434 |
374.62 |
Mar 31 2017 |
7725 |
374.62 |
Mar 24 2017 |
6382 |
374.62 |
Mar 24 2017 |
7645 |
374.62 |
Mar 17 2017 |
6462 |
374.62 |
Mar 17 2017 |
7690 |
374.62 |
Mar 10 2017 |
6527 |
374.62 |
Mar 10 2017 |
7729 |
374.62 |
Mar 03 2017 |
6484 |
374.62 |
Mar 03 2017 |
7736 |
374.62 |
Feb 24 2017 |
6457 |
374.62 |
Feb 24 2017 |
7781 |
374.62 |
Feb 17 2017 |
6307 |
374.62 |
Feb 17 2017 |
7840 |
374.62 |
Feb 10 2017 |
6328 |
374.62 |
Feb 10 2017 |
7876 |
374.62 |
Feb 03 2017 |
6345 |
374.62 |
Feb 03 2017 |
7890 |
374.62 |
Jan 27 2017 |
6352 |
374.62 |
Jan 27 2017 |
7893 |
374.62 |
Jan 20 2017 |
6360 |
374.62 |
Jan 20 2017 |
7892 |
374.62 |
Jan 13 2017 |
6361 |
374.62 |
Jan 13 2017 |
7898 |
374.62 |
Jan 06 2017 |
6360 |
374.62 |
Jan 06 2017 |
7884 |
374.62 |
Dec 30 2016 |
6363 |
374.62 |
Dec 30 2016 |
7889 |
374.62 |
Dec 23 2016 |
6363 |
374.62 |
Dec 23 2016 |
7889 |
374.62 |
Dec 16 2016 |
6360 |
374.62 |
Dec 16 2016 |
7890 |
374.62 |
Dec 09 2016 |
6358 |
374.62 |
Dec 09 2016 |
7890 |
374.62 |
Dec 02 2016 |
6358 |
374.62 |
Dec 02 2016 |
7890 |
374.62 |
Nov 25 2016 |
6355 |
374.62 |
Nov 25 2016 |
7888 |
374.62 |
Nov 18 2016 |
6355 |
374.62 |
Nov 18 2016 |
7888 |
374.62 |
Nov 11 2016 |
6355 |
374.62 |
Nov 11 2016 |
7884 |
374.62 |
Nov 04 2016 |
6355 |
374.62 |
Nov 04 2016 |
7884 |
374.62 |
Oct 28 2016 |
6355 |
374.62 |
Oct 28 2016 |
7899 |
374.62 |
Oct 21 2016 |
6350 |
374.62 |
Oct 21 2016 |
7900 |
374.62 |
Oct 14 2016 |
6376 |
374.62 |
Oct 14 2016 |
7932 |
374.62 |
Oct 07 2016 |
6382 |
374.62 |
Oct 07 2016 |
7932 |
374.62 |
Sep 30 2016 |
6390 |
374.62 |
Sep 30 2016 |
7937 |
374.62 |
Sep 09 2016 |
8138 |
392.06 |
Sep 09 2016 |
10031 |
392.06 |
Sep 02 2016 |
8260 |
392.06 |
Sep 02 2016 |
10163 |
392.06 |
Aug 26 2016 |
8302 |
392.06 |
Aug 26 2016 |
9885 |
392.06 |
Aug 19 2016 |
8322 |
392.06 |
Aug 19 2016 |
9899 |
392.06 |
Aug 12 2016 |
10289 |
410.1 |
Aug 12 2016 |
13407 |
410.1 |
Aug 05 2016 |
10308 |
410.1 |
Aug 05 2016 |
13558 |
410.1 |
Jul 29 2016 |
10369 |
410.1 |
Jul 29 2016 |
13677 |
410.1 |
Jul 22 2016 |
7844 |
383.89 |
Jul 22 2016 |
10271 |
383.89 |
Jun 22 2016 |
8060 |
383.89 |
Jun 22 2016 |
11147 |
383.89 |
Jun 15 2016 |
8128 |
383.89 |
Jun 15 2016 |
11245 |
383.89 |
Jun 08 2016 |
8214 |
383.89 |
Jun 08 2016 |
11289 |
383.89 |
Jun 01 2016 |
8692 |
388.56 |
Jun 01 2016 |
12111 |
388.56 |
May 25 2016 |
8733 |
388.56 |
May 25 2016 |
12106 |
388.56 |
May 18 2016 |
8803 |
388.56 |
May 18 2016 |
12194 |
388.56 |
May 11 2016 |
8778 |
388.56 |
May 11 2016 |
12173 |
388.56 |
May 04 2016 |
8713 |
388.56 |
May 04 2016 |
12150 |
388.56 |
Apr 27 2016 |
8940 |
388.56 |
Apr 27 2016 |
12384 |
388.56 |
Apr 20 2016 |
8991 |
388.56 |
Apr 20 2016 |
12456 |
388.56 |
Apr 13 2016 |
8929 |
388.56 |
Apr 13 2016 |
12422 |
388.56 |
Apr 06 2016 |
8913 |
388.56 |
Apr 06 2016 |
12492 |
388.56 |
Mar 30 2016 |
8831 |
388.56 |
Mar 30 2016 |
12378 |
388.56 |
Mar 23 2016 |
5043 |
356.41 |
Mar 23 2016 |
8848 |
388.56 |
Mar 23 2016 |
10601 |
374.22 |
Mar 16 2016 |
5119 |
356.41 |
Mar 16 2016 |
8734 |
388.56 |
Mar 16 2016 |
10537 |
374.22 |
Mar 09 2016 |
5128 |
356.41 |
Mar 09 2016 |
6957 |
370.63 |
Mar 09 2016 |
8881 |
360.46 |
Mar 02 2016 |
5092 |
356.41 |
Mar 02 2016 |
6962 |
370.63 |
Mar 02 2016 |
8874 |
360.46 |
Feb 24 2016 |
5120 |
356.41 |
Feb 24 2016 |
6928 |
370.63 |
Feb 24 2016 |
8875 |
360.46 |
Feb 17 2016 |
5195 |
356.41 |
Feb 17 2016 |
6969 |
370.63 |
Feb 17 2016 |
8946 |
360.46 |
Feb 10 2016 |
5204 |
356.41 |
Feb 10 2016 |
6999 |
370.63 |
Feb 10 2016 |
8978 |
360.46 |
Feb 03 2016 |
5229 |
356.41 |
Feb 03 2016 |
7013 |
370.63 |
Feb 03 2016 |
8978 |
360.46 |
Jan 27 2016 |
5256 |
356.41 |
Jan 27 2016 |
7027 |
370.63 |
Jan 27 2016 |
9000 |
360.46 |
Jan 20 2016 |
5256 |
356.41 |
Jan 20 2016 |
7049 |
370.63 |
Jan 20 2016 |
9024 |
360.46 |
Jan 13 2016 |
5259 |
356.41 |
Jan 13 2016 |
7054 |
370.63 |
Jan 13 2016 |
9030 |
360.46 |
Jan 06 2016 |
5259 |
356.41 |
Jan 06 2016 |
7058 |
370.63 |
Jan 06 2016 |
9035 |
360.46 |
Dec 30 2015 |
5259 |
356.41 |
Dec 30 2015 |
7057 |
370.63 |
Dec 30 2015 |
9036 |
360.46 |
Dec 23 2015 |
5259 |
356.41 |
Dec 23 2015 |
7057 |
370.63 |
Dec 23 2015 |
9036 |
360.46 |
Dec 16 2015 |
5259 |
356.41 |
Dec 16 2015 |
7057 |
370.63 |
Dec 16 2015 |
9036 |
360.46 |
Dec 09 2015 |
5259 |
356.41 |
Dec 09 2015 |
7063 |
370.63 |
Dec 09 2015 |
9038 |
360.46 |
Dec 02 2015 |
5259 |
356.41 |
Dec 02 2015 |
7064 |
370.63 |
Dec 02 2015 |
9039 |
360.46 |
Nov 25 2015 |
5259 |
356.41 |
Nov 25 2015 |
7064 |
370.63 |
Nov 25 2015 |
9039 |
360.46 |
Nov 18 2015 |
5259 |
356.41 |
Nov 18 2015 |
7064 |
370.63 |
Nov 18 2015 |
9039 |
360.46 |
Nov 11 2015 |
5255 |
356.41 |
Nov 11 2015 |
7064 |
370.63 |
Nov 11 2015 |
9044 |
360.46 |
Nov 04 2015 |
5255 |
356.41 |
Nov 04 2015 |
7064 |
370.63 |
Nov 04 2015 |
9044 |
360.46 |
Oct 28 2015 |
5256 |
356.41 |
Oct 28 2015 |
7054 |
370.63 |
Oct 28 2015 |
9031 |
360.46 |
Oct 21 2015 |
5245 |
356.41 |
Oct 21 2015 |
7064 |
370.63 |
Oct 21 2015 |
9035 |
360.46 |
Oct 14 2015 |
5249 |
356.41 |
Oct 14 2015 |
7066 |
370.63 |
Oct 14 2015 |
9039 |
360.46 |
Oct 07 2015 |
5253 |
356.41 |
Oct 07 2015 |
7055 |
370.63 |
Oct 07 2015 |
9042 |
360.46 |
Sep 30 2015 |
5259 |
356.41 |
Sep 30 2015 |
7060 |
370.63 |
Sep 30 2015 |
9062 |
360.46 |
Sep 23 2015 |
5275 |
356.41 |
Sep 23 2015 |
7058 |
370.63 |
Sep 23 2015 |
9093 |
360.46 |
Sep 16 2015 |
5238 |
356.41 |
Sep 16 2015 |
7066 |
370.63 |
Sep 16 2015 |
9071 |
360.46 |
Sep 09 2015 |
5233 |
356.41 |
Sep 09 2015 |
7795 |
377.84 |
Sep 09 2015 |
9453 |
363.5 |
Sep 02 2015 |
5287 |
356.41 |
Sep 02 2015 |
7736 |
377.84 |
Sep 02 2015 |
9418 |
363.5 |
Aug 26 2015 |
5381 |
356.41 |
Aug 26 2015 |
7910 |
377.84 |
Aug 26 2015 |
9556 |
363.5 |
Aug 19 2015 |
5574 |
356.41 |
Aug 19 2015 |
7913 |
377.84 |
Aug 19 2015 |
9740 |
363.5 |
Aug 12 2015 |
5552 |
356.41 |
Aug 12 2015 |
6814 |
365.27 |
Aug 12 2015 |
9762 |
363.5 |
Aug 05 2015 |
5605 |
356.41 |
Aug 05 2015 |
6799 |
365.27 |
Aug 05 2015 |
9781 |
363.5 |
Jul 29 2015 |
5592 |
356.41 |
Jul 29 2015 |
6922 |
365.27 |
Jul 29 2015 |
9916 |
363.5 |
Jul 22 2015 |
5587 |
356.41 |
Jul 22 2015 |
7532 |
372.86 |
Jul 22 2015 |
10354 |
367.38 |
Jul 15 2015 |
5765 |
356.41 |
Jul 15 2015 |
7658 |
372.86 |
Jul 15 2015 |
10455 |
367.38 |
Jul 08 2015 |
5812 |
356.41 |
Jul 08 2015 |
7720 |
372.86 |
Jul 08 2015 |
10609 |
367.38 |
Jul 01 2015 |
5858 |
356.41 |
Jul 01 2015 |
7800 |
372.86 |
Jul 01 2015 |
10682 |
367.38 |
Jun 24 2015 |
5889 |
356.41 |
Jun 24 2015 |
7862 |
372.86 |
Jun 24 2015 |
10737 |
367.38 |
Jun 17 2015 |
5889 |
356.41 |
Jun 17 2015 |
7901 |
372.86 |
Jun 17 2015 |
10830 |
367.38 |
Jun 10 2015 |
8467 |
383.73 |
Jun 10 2015 |
7934 |
372.86 |
Jun 10 2015 |
12186 |
378.3 |
Jun 03 2015 |
8614 |
383.73 |
Jun 03 2015 |
5089 |
338.46 |
Jun 03 2015 |
11113 |
368.64 |
May 27 2015 |
8564 |
383.73 |
May 27 2015 |
5103 |
338.46 |
May 27 2015 |
11070 |
368.64 |
May 20 2015 |
8657 |
383.73 |
May 20 2015 |
5145 |
338.46 |
May 20 2015 |
11113 |
368.64 |
May 13 2015 |
8339 |
380.07 |
May 13 2015 |
5127 |
338.46 |
May 13 2015 |
11323 |
369.67 |
May 06 2015 |
8232 |
380.07 |
May 06 2015 |
4945 |
338.46 |
May 06 2015 |
11071 |
369.67 |
Apr 29 2015 |
8328 |
380.07 |
Apr 29 2015 |
5032 |
338.46 |
Apr 29 2015 |
11170 |
369.67 |
Apr 22 2015 |
8384 |
380.07 |
Apr 22 2015 |
5078 |
338.46 |
Apr 22 2015 |
11270 |
369.67 |
Apr 15 2015 |
8380 |
380.07 |
Apr 15 2015 |
5082 |
338.46 |
Apr 15 2015 |
11289 |
369.67 |
Apr 08 2015 |
8356 |
380.07 |
Apr 08 2015 |
5179 |
338.46 |
Apr 08 2015 |
11324 |
369.67 |
Apr 01 2015 |
9640 |
391.89 |
Apr 01 2015 |
14514 |
391.89 |
Mar 25 2015 |
9284 |
391.89 |
Mar 25 2015 |
14112 |
391.89 |
Mar 18 2015 |
9056 |
391.89 |
Mar 18 2015 |
1898 |
281.55 |
Mar 18 2015 |
9287 |
355.11 |
Mar 11 2015 |
9259 |
391.89 |
Mar 11 2015 |
1917 |
281.55 |
Mar 11 2015 |
9623 |
355.11 |
Mar 04 2015 |
9401 |
391.89 |
Mar 04 2015 |
1957 |
281.55 |
Mar 04 2015 |
9734 |
355.11 |
Feb 25 2015 |
9413 |
391.89 |
Feb 25 2015 |
1967 |
281.55 |
Feb 25 2015 |
9752 |
355.11 |
Feb 18 2015 |
9503 |
391.89 |
Feb 18 2015 |
1993 |
281.55 |
Feb 18 2015 |
9833 |
355.11 |
Feb 11 2015 |
9544 |
391.89 |
Feb 11 2015 |
2007 |
281.55 |
Feb 11 2015 |
9866 |
355.11 |
Feb 04 2015 |
9579 |
391.89 |
Feb 04 2015 |
2015 |
281.55 |
Feb 04 2015 |
9878 |
355.11 |
Jan 28 2015 |
9572 |
391.89 |
Jan 28 2015 |
2023 |
281.55 |
Jan 28 2015 |
9889 |
355.11 |
Jan 21 2015 |
9594 |
391.89 |
Jan 21 2015 |
2034 |
281.55 |
Jan 21 2015 |
9900 |
355.11 |
Jan 14 2015 |
9603 |
391.89 |
Jan 14 2015 |
2041 |
281.55 |
Jan 14 2015 |
9917 |
355.11 |
Jan 07 2015 |
9603 |
391.89 |
Jan 07 2015 |
2040 |
281.55 |
Jan 07 2015 |
9899 |
355.11 |
Dec 31 2014 |
9603 |
391.89 |
Dec 31 2014 |
2040 |
281.55 |
Dec 31 2014 |
9901 |
355.11 |
Dec 24 2014 |
9603 |
391.89 |
Dec 24 2014 |
2040 |
281.55 |
Dec 24 2014 |
9901 |
355.11 |
Dec 17 2014 |
9603 |
391.89 |
Dec 17 2014 |
2041 |
281.55 |
Dec 17 2014 |
9897 |
355.11 |
Dec 10 2014 |
9603 |
391.89 |
Dec 10 2014 |
2041 |
281.55 |
Dec 10 2014 |
9897 |
355.11 |
Dec 03 2014 |
9603 |
391.89 |
Dec 03 2014 |
2041 |
281.55 |
Dec 03 2014 |
9897 |
355.11 |
Nov 26 2014 |
9603 |
391.89 |
Nov 26 2014 |
2041 |
281.55 |
Nov 26 2014 |
9897 |
355.11 |
Nov 19 2014 |
9603 |
391.89 |
Nov 19 2014 |
2041 |
281.55 |
Nov 19 2014 |
9897 |
355.11 |
Nov 12 2014 |
9603 |
391.89 |
Nov 12 2014 |
2041 |
281.55 |
Nov 12 2014 |
9897 |
355.11 |
Nov 05 2014 |
9603 |
391.89 |
Nov 05 2014 |
2041 |
281.55 |
Nov 05 2014 |
9897 |
355.11 |
Oct 29 2014 |
9600 |
391.89 |
Oct 29 2014 |
2041 |
281.55 |
Oct 29 2014 |
9896 |
355.11 |
Oct 22 2014 |
9590 |
391.89 |
Oct 22 2014 |
2035 |
281.55 |
Oct 22 2014 |
9911 |
355.11 |
Oct 15 2014 |
9559 |
391.89 |
Oct 15 2014 |
2035 |
281.55 |
Oct 15 2014 |
9898 |
355.11 |
Oct 08 2014 |
9569 |
391.89 |
Oct 08 2014 |
2033 |
281.55 |
Oct 08 2014 |
9906 |
355.11 |
Oct 01 2014 |
9578 |
391.89 |
Oct 01 2014 |
2040 |
281.55 |
Oct 01 2014 |
9915 |
355.11 |
Sep 24 2014 |
9622 |
391.89 |
Sep 24 2014 |
2044 |
281.55 |
Sep 24 2014 |
9890 |
355.11 |
Sep 17 2014 |
9556 |
391.89 |
Sep 17 2014 |
2077 |
281.55 |
Sep 17 2014 |
9897 |
355.11 |
Sep 10 2014 |
9573 |
391.89 |
Sep 10 2014 |
2055 |
281.55 |
Sep 10 2014 |
9904 |
355.11 |
Sep 03 2014 |
9582 |
391.89 |
Sep 03 2014 |
2085 |
281.55 |
Sep 03 2014 |
9945 |
355.11 |
Aug 27 2014 |
9505 |
391.89 |
Aug 27 2014 |
2109 |
281.55 |
Aug 27 2014 |
9926 |
355.11 |
Aug 20 2014 |
9499 |
391.89 |
Aug 20 2014 |
2119 |
281.55 |
Aug 20 2014 |
9938 |
355.11 |
Aug 13 2014 |
9485 |
391.89 |
Aug 13 2014 |
2142 |
281.55 |
Aug 13 2014 |
9975 |
355.11 |
Aug 06 2014 |
9627 |
391.89 |
Aug 06 2014 |
2159 |
281.55 |
Aug 06 2014 |
9988 |
355.11 |
Jul 30 2014 |
9649 |
391.89 |
Jul 30 2014 |
2174 |
281.55 |
Jul 30 2014 |
10052 |
355.11 |
Jul 23 2014 |
9592 |
391.89 |
Jul 23 2014 |
2172 |
281.55 |
Jul 23 2014 |
10086 |
355.11 |
Jul 16 2014 |
9692 |
391.89 |
Jul 16 2014 |
2152 |
281.55 |
Jul 16 2014 |
10069 |
355.11 |
Jul 09 2014 |
9718 |
391.89 |
Jul 09 2014 |
2203 |
281.55 |
Jul 09 2014 |
10064 |
355.11 |
Jul 02 2014 |
9802 |
391.89 |
Jul 02 2014 |
2219 |
281.55 |
Jul 02 2014 |
10166 |
355.11 |
Jun 25 2014 |
7916 |
372.74 |
Jun 25 2014 |
2269 |
281.55 |
Jun 25 2014 |
7212 |
327.14 |
Jun 18 2014 |
7952 |
372.74 |
Jun 18 2014 |
4551 |
321.37 |
Jun 18 2014 |
8375 |
338.49 |
Jun 11 2014 |
4600 |
321.37 |
Jun 11 2014 |
6786 |
321.37 |
Jun 04 2014 |
4725 |
321.37 |
Jun 04 2014 |
6861 |
321.37 |
May 28 2014 |
2792 |
297.7 |
May 28 2014 |
4778 |
321.37 |
May 28 2014 |
6197 |
313.48 |
May 21 2014 |
2816 |
297.7 |
May 21 2014 |
4804 |
321.37 |
May 21 2014 |
6227 |
313.48 |
May 14 2014 |
2858 |
297.7 |
May 14 2014 |
4867 |
321.37 |
May 14 2014 |
6279 |
313.48 |
May 07 2014 |
2814 |
297.7 |
May 07 2014 |
6969 |
350.88 |
May 07 2014 |
8498 |
337.58 |
Apr 30 2014 |
3010 |
297.7 |
Apr 30 2014 |
7252 |
350.88 |
Apr 30 2014 |
8762 |
337.58 |
Apr 23 2014 |
3093 |
297.7 |
Apr 23 2014 |
7357 |
350.88 |
Apr 23 2014 |
8886 |
337.58 |
Apr 16 2014 |
3078 |
297.7 |
Apr 16 2014 |
10458 |
385.54 |
Apr 16 2014 |
10979 |
356.26 |
Apr 09 2014 |
3228 |
297.7 |
Apr 09 2014 |
7245 |
349.2 |
Apr 09 2014 |
8910 |
336.33 |
Apr 02 2014 |
2952 |
291.89 |
Apr 02 2014 |
7342 |
349.2 |
Apr 02 2014 |
5572 |
302.68 |
Mar 26 2014 |
2928 |
291.89 |
Mar 26 2014 |
7534 |
349.2 |
Mar 26 2014 |
5616 |
302.68 |
Mar 19 2014 |
2934 |
291.89 |
Mar 19 2014 |
7602 |
349.2 |
Mar 19 2014 |
5666 |
302.68 |
Mar 12 2014 |
2962 |
291.89 |
Mar 12 2014 |
7646 |
349.2 |
Mar 12 2014 |
5695 |
302.68 |
Mar 05 2014 |
2948 |
291.89 |
Mar 05 2014 |
7647 |
349.2 |
Mar 05 2014 |
5708 |
302.68 |
Feb 26 2014 |
2980 |
291.89 |
Feb 26 2014 |
7683 |
349.2 |
Feb 26 2014 |
5745 |
302.68 |
Feb 19 2014 |
3049 |
291.89 |
Feb 19 2014 |
7723 |
349.2 |
Feb 19 2014 |
5781 |
302.68 |
Feb 12 2014 |
3049 |
291.89 |
Feb 12 2014 |
7738 |
349.2 |
Feb 12 2014 |
5774 |
302.68 |
Feb 05 2014 |
3081 |
291.89 |
Feb 05 2014 |
7836 |
349.2 |
Feb 05 2014 |
5816 |
302.68 |
Jan 29 2014 |
3079 |
291.89 |
Jan 29 2014 |
7894 |
349.2 |
Jan 29 2014 |
5847 |
302.68 |
Jan 22 2014 |
3073 |
291.89 |
Jan 22 2014 |
7891 |
349.2 |
Jan 22 2014 |
5839 |
302.68 |
Jan 15 2014 |
3073 |
291.89 |
Jan 15 2014 |
7927 |
349.2 |
Jan 15 2014 |
5852 |
302.68 |
Jan 08 2014 |
3073 |
291.89 |
Jan 08 2014 |
7942 |
349.2 |
Jan 08 2014 |
5857 |
302.68 |
Jan 01 2014 |
3073 |
291.89 |
Jan 01 2014 |
7943 |
349.2 |
Jan 01 2014 |
5857 |
302.68 |
Dec 25 2013 |
3073 |
291.89 |
Dec 25 2013 |
7943 |
349.2 |
Dec 25 2013 |
5857 |
302.68 |
Dec 18 2013 |
3073 |
291.89 |
Dec 18 2013 |
7943 |
349.2 |
Dec 18 2013 |
5857 |
302.68 |
Dec 11 2013 |
3073 |
291.89 |
Dec 11 2013 |
7943 |
349.2 |
Dec 11 2013 |
5857 |
302.68 |
Dec 04 2013 |
3074 |
291.89 |
Dec 04 2013 |
7944 |
349.2 |
Dec 04 2013 |
5858 |
302.68 |
Nov 27 2013 |
3074 |
291.89 |
Nov 27 2013 |
7944 |
349.2 |
Nov 27 2013 |
5858 |
302.68 |
Nov 20 2013 |
3074 |
291.89 |
Nov 20 2013 |
7944 |
349.2 |
Nov 20 2013 |
5859 |
302.68 |
Nov 13 2013 |
3074 |
291.89 |
Nov 13 2013 |
7944 |
349.2 |
Nov 13 2013 |
5858 |
302.68 |
Nov 06 2013 |
3074 |
291.89 |
Nov 06 2013 |
7944 |
349.2 |
Nov 06 2013 |
5858 |
302.68 |
Oct 30 2013 |
3074 |
291.89 |
Oct 30 2013 |
7944 |
349.2 |
Oct 30 2013 |
5857 |
302.68 |
Oct 23 2013 |
3074 |
291.89 |
Oct 23 2013 |
7943 |
349.2 |
Oct 23 2013 |
5858 |
302.68 |
Oct 16 2013 |
3091 |
291.89 |
Oct 16 2013 |
7930 |
349.2 |
Oct 16 2013 |
5862 |
302.68 |
Oct 09 2013 |
3089 |
291.89 |
Oct 09 2013 |
7926 |
349.2 |
Oct 09 2013 |
5872 |
302.68 |
Oct 02 2013 |
3091 |
291.89 |
Oct 02 2013 |
7918 |
349.2 |
Oct 02 2013 |
5877 |
302.68 |
Sep 25 2013 |
3079 |
291.89 |
Sep 25 2013 |
7858 |
349.2 |
Sep 25 2013 |
5868 |
302.68 |
Sep 18 2013 |
3058 |
291.89 |
Sep 18 2013 |
7843 |
349.2 |
Sep 18 2013 |
5841 |
302.68 |
Sep 11 2013 |
3077 |
291.89 |
Sep 11 2013 |
7832 |
349.2 |
Sep 11 2013 |
5825 |
302.68 |
Sep 04 2013 |
3085 |
291.89 |
Sep 04 2013 |
7847 |
349.2 |
Sep 04 2013 |
5851 |
302.68 |
Aug 28 2013 |
3091 |
291.89 |
Aug 28 2013 |
7861 |
349.2 |
Aug 28 2013 |
5881 |
302.68 |
Aug 21 2013 |
3093 |
291.89 |
Aug 21 2013 |
4644 |
305.88 |
Aug 21 2013 |
3351 |
267.26 |
Aug 14 2013 |
3113 |
291.89 |
Aug 14 2013 |
4678 |
305.88 |
Aug 14 2013 |
3229 |
267.26 |
Aug 07 2013 |
3111 |
291.89 |
Aug 07 2013 |
3133 |
277.35 |
Aug 07 2013 |
3057 |
262.67 |
Jul 31 2013 |
3184 |
291.89 |
Jul 31 2013 |
3186 |
277.35 |
Jul 31 2013 |
3101 |
262.67 |
Jul 24 2013 |
3184 |
291.89 |
Jul 24 2013 |
3203 |
277.35 |
Jul 24 2013 |
3117 |
262.67 |
Jul 17 2013 |
3196 |
291.89 |
Jul 17 2013 |
3212 |
277.35 |
Jul 17 2013 |
3117 |
262.67 |
Jul 10 2013 |
3230 |
291.89 |
Jul 10 2013 |
3252 |
277.35 |
Jul 10 2013 |
3165 |
262.67 |
Jul 03 2013 |
3239 |
291.89 |
Jul 03 2013 |
3293 |
277.35 |
Jul 03 2013 |
3142 |
262.67 |
Jun 26 2013 |
3247 |
291.89 |
Jun 26 2013 |
3966 |
287.09 |
Jun 26 2013 |
3222 |
262.67 |
Jun 19 2013 |
3300 |
291.89 |
Jun 19 2013 |
4045 |
287.09 |
Jun 19 2013 |
3287 |
262.67 |
Jun 12 2013 |
3887 |
301.61 |
Jun 12 2013 |
4072 |
287.09 |
Jun 12 2013 |
3374 |
262.67 |
Jun 05 2013 |
3932 |
302.91 |
Jun 05 2013 |
2859 |
265.63 |
Jun 05 2013 |
3378 |
262.67 |
May 29 2013 |
3854 |
302.91 |
May 29 2013 |
2903 |
265.63 |
May 29 2013 |
3370 |
262.67 |
May 22 2013 |
3977 |
302.91 |
May 22 2013 |
2979 |
265.63 |
May 22 2013 |
3480 |
262.67 |
May 15 2013 |
4019 |
302.91 |
May 15 2013 |
3030 |
265.63 |
May 15 2013 |
3519 |
262.67 |
May 08 2013 |
4027 |
302.91 |
May 08 2013 |
3018 |
265.63 |
May 08 2013 |
3504 |
262.67 |
May 01 2013 |
4152 |
302.91 |
May 01 2013 |
2573 |
254.9 |
May 01 2013 |
3136 |
254.9 |
Apr 24 2013 |
4087 |
302.91 |
Apr 24 2013 |
2619 |
254.9 |
Apr 24 2013 |
3197 |
254.9 |
Apr 17 2013 |
4162 |
302.91 |
Apr 17 2013 |
2919 |
260.11 |
Apr 17 2013 |
3356 |
257.15 |
Apr 10 2013 |
4615 |
310.47 |
Apr 10 2013 |
2921 |
260.11 |
Apr 10 2013 |
3467 |
257.63 |
Apr 03 2013 |
5926 |
330.77 |
Apr 03 2013 |
2921 |
260.11 |
Apr 03 2013 |
3635 |
260.11 |
Mar 27 2013 |
5046 |
315.32 |
Mar 27 2013 |
2970 |
260.11 |
Mar 27 2013 |
3688 |
260.11 |
Mar 20 2013 |
5046 |
315.32 |
Mar 20 2013 |
2938 |
260.11 |
Mar 20 2013 |
3703 |
260.11 |
Mar 13 2013 |
4502 |
330.77 |
Mar 13 2013 |
2723 |
239.93 |
Oct 19 2012 |
4675 |
315.32 |
Oct 19 2012 |
2367 |
260.11 |
Oct 19 2012 |
3814 |
273.67 |
Sep 23 2012 |
4661 |
315.32 |
Sep 23 2012 |
2367 |
260.11 |
Sep 23 2012 |
3814 |
273.67 |
Aug 31 2012 |
4547 |
315.32 |
Aug 31 2012 |
2511 |
264.91 |
Aug 31 2012 |
4073 |
279.14 |
Aug 24 2012 |
4522 |
315.32 |
Aug 24 2012 |
2844 |
272.91 |
Aug 24 2012 |
4462 |
286.78 |
Aug 10 2012 |
4053 |
307.59 |
Aug 10 2012 |
2947 |
275.76 |
Aug 10 2012 |
3747 |
273.69 |
Aug 03 2012 |
3998 |
307.59 |
Aug 03 2012 |
2917 |
275.76 |
Aug 03 2012 |
3729 |
273.69 |
Jul 27 2012 |
3968 |
307.59 |
Jul 27 2012 |
2861 |
275.76 |
Jul 27 2012 |
3693 |
273.69 |
Jul 06 2012 |
3874 |
307.59 |
Jul 06 2012 |
2797 |
275.76 |
Jul 06 2012 |
3639 |
273.69 |
Jun 22 2012 |
3862 |
307.59 |
Jun 22 2012 |
2623 |
275.76 |
Jun 22 2012 |
3496 |
273.69 |
Jun 15 2012 |
3813 |
307.59 |
Jun 15 2012 |
2661 |
275.76 |
Jun 15 2012 |
3737 |
273.69 |
Jun 08 2012 |
3788 |
307.59 |
Jun 08 2012 |
1774 |
248.94 |
Jun 08 2012 |
3370 |
266.46 |
Jun 01 2012 |
3841 |
307.59 |
Jun 01 2012 |
2575 |
276.86 |
Jun 01 2012 |
3744 |
274.12 |
May 25 2012 |
3586 |
307.59 |
May 25 2012 |
3160 |
304.77 |
May 25 2012 |
3822 |
280.42 |
May 18 2012 |
3667 |
307.59 |
May 18 2012 |
3243 |
304.77 |
May 18 2012 |
3911 |
280.42 |
May 11 2012 |
3631 |
307.59 |
May 11 2012 |
3213 |
304.77 |
May 11 2012 |
3962 |
280.42 |
May 04 2012 |
3430 |
307.59 |
May 04 2012 |
3080 |
304.77 |
May 04 2012 |
3924 |
280.42 |
Apr 27 2012 |
3119 |
307.59 |
Apr 27 2012 |
3006 |
304.77 |
Apr 27 2012 |
3909 |
280.42 |
Apr 13 2012 |
2468 |
307.59 |
Apr 13 2012 |
2679 |
304.77 |
Apr 13 2012 |
3675 |
280.42 |
Apr 06 2012 |
2299 |
307.59 |
Apr 06 2012 |
2572 |
304.77 |
Apr 06 2012 |
3628 |
280.42 |
Mar 27 2012 |
2509 |
304.77 |
Mar 27 2012 |
4873 |
304.77 |
Sep 23 2011 |
3074 |
304.77 |
Sep 23 2011 |
4277 |
304.77 |
Sep 16 2011 |
3059 |
304.77 |
Sep 16 2011 |
4272 |
304.77 |
Sep 10 2011 |
2989 |
304.77 |
Sep 10 2011 |
4220 |
304.77 |
Sep 02 2011 |
2985 |
304.77 |
Sep 02 2011 |
4183 |
304.77 |
Aug 26 2011 |
2983 |
304.77 |
Aug 26 2011 |
4180 |
304.77 |
Aug 19 2011 |
2873 |
304.77 |
Aug 19 2011 |
3692 |
304.77 |
Aug 12 2011 |
2809 |
304.77 |
Aug 12 2011 |
3650 |
304.77 |