| May 04 2018 |
16070 |
505.32 |
| May 04 2018 |
21968 |
505.32 |
| Apr 27 2018 |
16124 |
505.32 |
| Apr 27 2018 |
21877 |
505.32 |
| Apr 20 2018 |
16292 |
505.32 |
| Apr 20 2018 |
22025 |
505.32 |
| Apr 13 2018 |
16252 |
505.32 |
| Apr 13 2018 |
21911 |
505.32 |
| Apr 06 2018 |
16476 |
507.53 |
| Apr 06 2018 |
16138 |
505.32 |
| Apr 06 2018 |
22140 |
506.42 |
| Mar 30 2018 |
16862 |
507.53 |
| Mar 30 2018 |
16247 |
505.32 |
| Mar 30 2018 |
22464 |
506.42 |
| Mar 23 2018 |
17064 |
507.53 |
| Mar 23 2018 |
16259 |
505.32 |
| Mar 23 2018 |
22668 |
506.42 |
| Mar 16 2018 |
16922 |
507.53 |
| Mar 16 2018 |
16313 |
505.32 |
| Mar 16 2018 |
22634 |
506.42 |
| Mar 09 2018 |
16840 |
507.53 |
| Mar 09 2018 |
16185 |
505.32 |
| Mar 09 2018 |
22593 |
506.42 |
| Mar 02 2018 |
16933 |
507.53 |
| Mar 02 2018 |
16344 |
505.32 |
| Mar 02 2018 |
22850 |
506.42 |
| Feb 23 2018 |
17097 |
507.53 |
| Feb 23 2018 |
16509 |
505.32 |
| Feb 23 2018 |
23028 |
506.42 |
| Feb 16 2018 |
17150 |
507.53 |
| Feb 16 2018 |
16462 |
505.32 |
| Feb 16 2018 |
23022 |
506.42 |
| Feb 09 2018 |
16931 |
507.53 |
| Feb 09 2018 |
16478 |
505.32 |
| Feb 09 2018 |
22762 |
506.42 |
| Feb 02 2018 |
16835 |
507.53 |
| Feb 02 2018 |
16443 |
505.32 |
| Feb 02 2018 |
22664 |
506.42 |
| Jan 26 2018 |
16916 |
507.53 |
| Jan 26 2018 |
16485 |
505.32 |
| Jan 26 2018 |
22730 |
506.42 |
| Jan 19 2018 |
16918 |
507.53 |
| Jan 19 2018 |
16493 |
505.32 |
| Jan 19 2018 |
22732 |
506.42 |
| Jan 12 2018 |
16951 |
507.53 |
| Jan 12 2018 |
16479 |
505.32 |
| Jan 12 2018 |
22741 |
506.42 |
| Jan 05 2018 |
16951 |
507.53 |
| Jan 05 2018 |
16508 |
505.32 |
| Jan 05 2018 |
22765 |
506.42 |
| Dec 29 2017 |
16951 |
507.53 |
| Dec 29 2017 |
16509 |
505.32 |
| Dec 29 2017 |
22765 |
506.42 |
| Dec 22 2017 |
16951 |
507.53 |
| Dec 22 2017 |
16511 |
505.32 |
| Dec 22 2017 |
22767 |
506.42 |
| Dec 15 2017 |
16951 |
507.53 |
| Dec 15 2017 |
16502 |
505.32 |
| Dec 15 2017 |
22759 |
506.42 |
| Dec 08 2017 |
16951 |
507.53 |
| Dec 08 2017 |
16502 |
505.32 |
| Dec 08 2017 |
22759 |
506.42 |
| Dec 01 2017 |
16951 |
507.53 |
| Dec 01 2017 |
16502 |
505.32 |
| Dec 01 2017 |
22759 |
506.42 |
| Nov 24 2017 |
16951 |
507.53 |
| Nov 24 2017 |
16502 |
505.32 |
| Nov 24 2017 |
22759 |
506.42 |
| Nov 17 2017 |
16952 |
507.53 |
| Nov 17 2017 |
16502 |
505.32 |
| Nov 17 2017 |
22760 |
506.42 |
| Nov 10 2017 |
16983 |
507.53 |
| Nov 10 2017 |
16502 |
505.32 |
| Nov 10 2017 |
22781 |
506.42 |
| Nov 03 2017 |
16983 |
507.53 |
| Nov 03 2017 |
16503 |
505.32 |
| Nov 03 2017 |
22782 |
506.42 |
| Oct 27 2017 |
17000 |
507.53 |
| Oct 27 2017 |
16503 |
505.32 |
| Oct 27 2017 |
22816 |
506.42 |
| Oct 20 2017 |
16910 |
507.53 |
| Oct 20 2017 |
16532 |
505.32 |
| Oct 20 2017 |
22760 |
506.42 |
| Oct 13 2017 |
16958 |
507.53 |
| Oct 13 2017 |
16532 |
505.32 |
| Oct 13 2017 |
22789 |
506.42 |
| Oct 06 2017 |
16957 |
507.53 |
| Oct 06 2017 |
16521 |
505.32 |
| Oct 06 2017 |
22784 |
506.42 |
| Sep 29 2017 |
16955 |
507.53 |
| Sep 29 2017 |
16547 |
505.32 |
| Sep 29 2017 |
22693 |
506.42 |
| Sep 22 2017 |
17197 |
507.53 |
| Sep 22 2017 |
16540 |
505.32 |
| Sep 22 2017 |
22926 |
506.42 |
| Sep 15 2017 |
17181 |
507.53 |
| Sep 15 2017 |
16633 |
505.32 |
| Sep 15 2017 |
23001 |
506.42 |
| Sep 08 2017 |
17096 |
507.53 |
| Sep 08 2017 |
16652 |
505.32 |
| Sep 08 2017 |
23110 |
506.42 |
| Sep 01 2017 |
17141 |
507.53 |
| Sep 01 2017 |
16892 |
505.32 |
| Sep 01 2017 |
23207 |
506.42 |
| Aug 25 2017 |
17488 |
507.53 |
| Aug 25 2017 |
16936 |
505.32 |
| Aug 25 2017 |
23583 |
506.42 |
| Aug 18 2017 |
17554 |
507.53 |
| Aug 18 2017 |
16974 |
505.32 |
| Aug 18 2017 |
23680 |
506.42 |
| Aug 11 2017 |
17629 |
507.53 |
| Aug 11 2017 |
16911 |
505.32 |
| Aug 11 2017 |
23726 |
506.42 |
| Aug 04 2017 |
17728 |
507.53 |
| Aug 04 2017 |
17042 |
505.32 |
| Aug 04 2017 |
23955 |
506.42 |
| Jul 28 2017 |
17851 |
507.53 |
| Jul 28 2017 |
17123 |
505.32 |
| Jul 28 2017 |
24113 |
506.42 |
| Jul 21 2017 |
17854 |
507.53 |
| Jul 21 2017 |
17216 |
505.32 |
| Jul 21 2017 |
24206 |
506.42 |
| Jul 14 2017 |
17943 |
507.53 |
| Jul 14 2017 |
17308 |
505.32 |
| Jul 14 2017 |
24321 |
506.42 |
| Jul 07 2017 |
18029 |
507.53 |
| Jul 07 2017 |
17351 |
505.32 |
| Jul 07 2017 |
24391 |
506.42 |
| Jun 30 2017 |
18055 |
507.53 |
| Jun 30 2017 |
17465 |
505.32 |
| Jun 30 2017 |
24474 |
506.42 |
| Jun 23 2017 |
18264 |
507.53 |
| Jun 23 2017 |
18576 |
505.32 |
| Jun 23 2017 |
24665 |
506.42 |
| Jun 16 2017 |
18297 |
507.53 |
| Jun 16 2017 |
18615 |
505.32 |
| Jun 16 2017 |
24651 |
506.42 |
| Jun 09 2017 |
18214 |
507.53 |
| Jun 09 2017 |
18694 |
505.32 |
| Jun 09 2017 |
24568 |
506.42 |
| Jun 02 2017 |
18576 |
507.53 |
| Jun 02 2017 |
19141 |
510.34 |
| Jun 02 2017 |
25233 |
509.4 |
| May 26 2017 |
18609 |
507.53 |
| May 26 2017 |
19350 |
510.34 |
| May 26 2017 |
25365 |
509.4 |
| May 19 2017 |
19075 |
507.53 |
| May 19 2017 |
19396 |
510.34 |
| May 19 2017 |
25699 |
509.4 |
| May 12 2017 |
19168 |
507.53 |
| May 12 2017 |
19562 |
510.34 |
| May 12 2017 |
25841 |
509.4 |
| May 05 2017 |
20417 |
522.49 |
| May 05 2017 |
19967 |
515.36 |
| May 05 2017 |
27089 |
520.11 |
| Apr 28 2017 |
20194 |
522.49 |
| Apr 28 2017 |
19682 |
515.36 |
| Apr 28 2017 |
26740 |
520.11 |
| Apr 21 2017 |
20505 |
522.49 |
| Apr 21 2017 |
19951 |
515.36 |
| Apr 21 2017 |
27022 |
520.11 |
| Apr 14 2017 |
20761 |
522.49 |
| Apr 14 2017 |
19965 |
515.36 |
| Apr 14 2017 |
27007 |
520.11 |
| Apr 07 2017 |
19878 |
514.4 |
| Apr 07 2017 |
20085 |
515.36 |
| Apr 07 2017 |
26058 |
514.72 |
| Mar 31 2017 |
19873 |
514.4 |
| Mar 31 2017 |
20431 |
515.36 |
| Mar 31 2017 |
26241 |
514.72 |
| Mar 24 2017 |
19455 |
514.4 |
| Mar 24 2017 |
20179 |
515.36 |
| Mar 24 2017 |
25782 |
514.72 |
| Mar 17 2017 |
19761 |
514.4 |
| Mar 17 2017 |
20290 |
515.36 |
| Mar 17 2017 |
25987 |
514.72 |
| Mar 10 2017 |
19705 |
514.4 |
| Mar 10 2017 |
20417 |
515.36 |
| Mar 10 2017 |
26016 |
514.72 |
| Mar 03 2017 |
19518 |
514.4 |
| Mar 03 2017 |
20308 |
515.36 |
| Mar 03 2017 |
25875 |
514.72 |
| Feb 24 2017 |
19739 |
514.4 |
| Feb 24 2017 |
20179 |
515.36 |
| Feb 24 2017 |
25895 |
514.72 |
| Feb 17 2017 |
19682 |
514.4 |
| Feb 17 2017 |
19917 |
515.36 |
| Feb 17 2017 |
25848 |
514.72 |
| Feb 10 2017 |
19906 |
514.4 |
| Feb 10 2017 |
19944 |
515.36 |
| Feb 10 2017 |
25962 |
514.72 |
| Feb 03 2017 |
19844 |
514.4 |
| Feb 03 2017 |
19946 |
515.36 |
| Feb 03 2017 |
25902 |
514.72 |
| Jan 27 2017 |
19828 |
514.4 |
| Jan 27 2017 |
19967 |
515.36 |
| Jan 27 2017 |
25900 |
514.72 |
| Jan 20 2017 |
19770 |
514.4 |
| Jan 20 2017 |
19948 |
515.36 |
| Jan 20 2017 |
25852 |
514.72 |
| Jan 13 2017 |
19732 |
514.4 |
| Jan 13 2017 |
19959 |
515.36 |
| Jan 13 2017 |
25819 |
514.72 |
| Jan 06 2017 |
19732 |
514.4 |
| Jan 06 2017 |
19964 |
515.36 |
| Jan 06 2017 |
25826 |
514.72 |
| Dec 30 2016 |
19733 |
514.4 |
| Dec 30 2016 |
19974 |
515.36 |
| Dec 30 2016 |
25836 |
514.72 |
| Dec 23 2016 |
19733 |
514.4 |
| Dec 23 2016 |
19974 |
515.36 |
| Dec 23 2016 |
25836 |
514.72 |
| Dec 16 2016 |
19733 |
514.4 |
| Dec 16 2016 |
19963 |
515.36 |
| Dec 16 2016 |
25835 |
514.72 |
| Dec 09 2016 |
19726 |
514.4 |
| Dec 09 2016 |
19964 |
515.36 |
| Dec 09 2016 |
25833 |
514.72 |
| Dec 02 2016 |
19726 |
514.4 |
| Dec 02 2016 |
19964 |
515.36 |
| Dec 02 2016 |
25833 |
514.72 |
| Nov 25 2016 |
19726 |
514.4 |
| Nov 25 2016 |
19960 |
515.36 |
| Nov 25 2016 |
25830 |
514.72 |
| Nov 18 2016 |
19726 |
514.4 |
| Nov 18 2016 |
19960 |
515.36 |
| Nov 18 2016 |
25830 |
514.72 |
| Nov 11 2016 |
19691 |
514.4 |
| Nov 11 2016 |
19960 |
515.36 |
| Nov 11 2016 |
25804 |
514.72 |
| Nov 04 2016 |
19691 |
514.4 |
| Nov 04 2016 |
19960 |
515.36 |
| Nov 04 2016 |
25804 |
514.72 |
| Oct 28 2016 |
19705 |
514.4 |
| Oct 28 2016 |
19961 |
515.36 |
| Oct 28 2016 |
25818 |
514.72 |
| Oct 21 2016 |
19728 |
514.4 |
| Oct 21 2016 |
19961 |
515.36 |
| Oct 21 2016 |
25836 |
514.72 |
| Oct 14 2016 |
19749 |
514.4 |
| Oct 14 2016 |
19889 |
515.36 |
| Oct 14 2016 |
25797 |
514.72 |
| Oct 07 2016 |
19772 |
514.4 |
| Oct 07 2016 |
19916 |
515.36 |
| Oct 07 2016 |
25828 |
514.72 |
| Sep 30 2016 |
19781 |
514.4 |
| Sep 30 2016 |
19972 |
515.36 |
| Sep 30 2016 |
25859 |
514.72 |
| Sep 23 2016 |
19537 |
514.4 |
| Sep 23 2016 |
20013 |
515.36 |
| Sep 23 2016 |
25684 |
514.72 |
| Sep 16 2016 |
19452 |
514.4 |
| Sep 16 2016 |
20126 |
515.36 |
| Sep 16 2016 |
25714 |
514.72 |
| Sep 09 2016 |
19570 |
514.4 |
| Sep 09 2016 |
20210 |
515.36 |
| Sep 09 2016 |
25789 |
514.72 |
| Sep 02 2016 |
19616 |
514.4 |
| Sep 02 2016 |
20376 |
515.36 |
| Sep 02 2016 |
25928 |
514.72 |
| Aug 26 2016 |
19428 |
514.4 |
| Aug 26 2016 |
20434 |
515.36 |
| Aug 26 2016 |
25741 |
514.72 |
| Aug 19 2016 |
19464 |
514.4 |
| Aug 19 2016 |
20475 |
515.36 |
| Aug 19 2016 |
25768 |
514.72 |
| Aug 12 2016 |
19503 |
514.4 |
| Aug 12 2016 |
22654 |
541.13 |
| Aug 12 2016 |
29427 |
527.77 |
| Aug 05 2016 |
19542 |
514.4 |
| Aug 05 2016 |
22468 |
541.13 |
| Aug 05 2016 |
29550 |
527.77 |
| Jul 29 2016 |
19426 |
514.4 |
| Jul 29 2016 |
22535 |
541.13 |
| Jul 29 2016 |
29780 |
527.77 |
| Jul 22 2016 |
19561 |
514.4 |
| Jul 22 2016 |
22810 |
541.13 |
| Jul 22 2016 |
30053 |
527.77 |
| Jun 22 2016 |
19599 |
511.54 |
| Jun 22 2016 |
23067 |
541.13 |
| Jun 22 2016 |
30662 |
523.37 |
| Jun 15 2016 |
19867 |
511.54 |
| Jun 15 2016 |
23117 |
541.13 |
| Jun 15 2016 |
30999 |
523.37 |
| Jun 08 2016 |
19970 |
511.54 |
| Jun 08 2016 |
23305 |
541.13 |
| Jun 08 2016 |
31142 |
523.37 |
| Jun 01 2016 |
20071 |
511.54 |
| Jun 01 2016 |
22586 |
530.19 |
| Jun 01 2016 |
30914 |
519 |
| May 25 2016 |
20049 |
511.54 |
| May 25 2016 |
22462 |
530.19 |
| May 25 2016 |
30720 |
519 |
| May 18 2016 |
20150 |
511.54 |
| May 18 2016 |
22655 |
530.19 |
| May 18 2016 |
30970 |
519 |
| May 11 2016 |
20211 |
511.54 |
| May 11 2016 |
22549 |
530.19 |
| May 11 2016 |
30986 |
519 |
| May 04 2016 |
18929 |
498.58 |
| May 04 2016 |
22415 |
530.19 |
| May 04 2016 |
30299 |
514.38 |
| Apr 27 2016 |
19177 |
498.58 |
| Apr 27 2016 |
22506 |
525.53 |
| Apr 27 2016 |
30786 |
514.75 |
| Apr 20 2016 |
19053 |
498.58 |
| Apr 20 2016 |
22507 |
525.53 |
| Apr 20 2016 |
30731 |
514.75 |
| Apr 13 2016 |
20129 |
505.81 |
| Apr 13 2016 |
22322 |
525.53 |
| Apr 13 2016 |
31366 |
520.6 |
| Apr 06 2016 |
20522 |
504.8 |
| Apr 06 2016 |
22479 |
525.53 |
| Apr 06 2016 |
31323 |
517.24 |
| Mar 30 2016 |
20318 |
504.8 |
| Mar 30 2016 |
22345 |
525.53 |
| Mar 30 2016 |
31121 |
517.24 |
| Mar 23 2016 |
20664 |
504.8 |
| Mar 23 2016 |
22279 |
525.53 |
| Mar 23 2016 |
31205 |
517.24 |
| Mar 16 2016 |
21151 |
508.31 |
| Mar 16 2016 |
22261 |
525.53 |
| Mar 16 2016 |
29939 |
506.92 |
| Mar 09 2016 |
21278 |
508.31 |
| Mar 09 2016 |
22148 |
525.53 |
| Mar 09 2016 |
30008 |
506.92 |
| Mar 02 2016 |
20936 |
508.31 |
| Mar 02 2016 |
22093 |
525.53 |
| Mar 02 2016 |
29707 |
506.92 |
| Feb 24 2016 |
20864 |
508.31 |
| Feb 24 2016 |
22010 |
525.53 |
| Feb 24 2016 |
29565 |
506.92 |
| Feb 17 2016 |
21111 |
508.31 |
| Feb 17 2016 |
22120 |
525.53 |
| Feb 17 2016 |
29859 |
506.92 |
| Feb 10 2016 |
20972 |
508.31 |
| Feb 10 2016 |
22054 |
525.53 |
| Feb 10 2016 |
29758 |
506.92 |
| Feb 03 2016 |
20952 |
508.31 |
| Feb 03 2016 |
22029 |
525.53 |
| Feb 03 2016 |
29726 |
506.92 |
| Jan 27 2016 |
20997 |
508.31 |
| Jan 27 2016 |
21931 |
525.53 |
| Jan 27 2016 |
29674 |
506.92 |
| Jan 20 2016 |
20990 |
508.31 |
| Jan 20 2016 |
21976 |
525.53 |
| Jan 20 2016 |
29667 |
506.92 |
| Jan 13 2016 |
21017 |
508.31 |
| Jan 13 2016 |
22032 |
525.53 |
| Jan 13 2016 |
29712 |
506.92 |
| Jan 06 2016 |
21017 |
508.31 |
| Jan 06 2016 |
22052 |
525.53 |
| Jan 06 2016 |
29727 |
506.92 |
| Dec 30 2015 |
21017 |
508.31 |
| Dec 30 2015 |
22036 |
525.53 |
| Dec 30 2015 |
29715 |
506.92 |
| Dec 23 2015 |
21015 |
508.31 |
| Dec 23 2015 |
22035 |
525.53 |
| Dec 23 2015 |
29714 |
506.92 |
| Dec 16 2015 |
21015 |
508.31 |
| Dec 16 2015 |
22035 |
525.53 |
| Dec 16 2015 |
29714 |
506.92 |
| Dec 09 2015 |
21016 |
508.31 |
| Dec 09 2015 |
22045 |
525.53 |
| Dec 09 2015 |
29719 |
506.92 |
| Dec 02 2015 |
21017 |
508.31 |
| Dec 02 2015 |
22047 |
525.53 |
| Dec 02 2015 |
29721 |
506.92 |
| Nov 25 2015 |
21017 |
508.31 |
| Nov 25 2015 |
22048 |
525.53 |
| Nov 25 2015 |
29722 |
506.92 |
| Nov 18 2015 |
21016 |
508.31 |
| Nov 18 2015 |
22048 |
525.53 |
| Nov 18 2015 |
29721 |
506.92 |
| Nov 11 2015 |
20988 |
508.31 |
| Nov 11 2015 |
22048 |
525.53 |
| Nov 11 2015 |
29701 |
506.92 |
| Nov 04 2015 |
20988 |
508.31 |
| Nov 04 2015 |
22048 |
525.53 |
| Nov 04 2015 |
29701 |
506.92 |
| Oct 28 2015 |
20990 |
508.31 |
| Oct 28 2015 |
22008 |
525.53 |
| Oct 28 2015 |
29652 |
506.92 |
| Oct 21 2015 |
20910 |
508.31 |
| Oct 21 2015 |
22035 |
525.53 |
| Oct 21 2015 |
29620 |
506.92 |
| Oct 14 2015 |
20903 |
508.31 |
| Oct 14 2015 |
21994 |
525.53 |
| Oct 14 2015 |
29586 |
506.92 |
| Oct 07 2015 |
20954 |
508.31 |
| Oct 07 2015 |
21919 |
525.53 |
| Oct 07 2015 |
29591 |
506.92 |
| Sep 30 2015 |
20966 |
508.31 |
| Sep 30 2015 |
21918 |
525.53 |
| Sep 30 2015 |
29614 |
506.92 |
| Sep 23 2015 |
21072 |
508.31 |
| Sep 23 2015 |
21888 |
525.53 |
| Sep 23 2015 |
29647 |
506.92 |
| Sep 16 2015 |
20850 |
508.31 |
| Sep 16 2015 |
21856 |
525.53 |
| Sep 16 2015 |
29506 |
506.92 |
| Sep 09 2015 |
20792 |
508.31 |
| Sep 09 2015 |
21805 |
525.53 |
| Sep 09 2015 |
29436 |
506.92 |
| Sep 02 2015 |
20893 |
508.31 |
| Sep 02 2015 |
21570 |
525.53 |
| Sep 02 2015 |
29374 |
506.92 |
| Aug 26 2015 |
21092 |
508.31 |
| Aug 26 2015 |
21812 |
525.53 |
| Aug 26 2015 |
29565 |
506.92 |
| Aug 19 2015 |
21331 |
508.31 |
| Aug 19 2015 |
21899 |
525.53 |
| Aug 19 2015 |
29852 |
506.92 |
| Aug 12 2015 |
21304 |
508.31 |
| Aug 12 2015 |
20398 |
504.84 |
| Aug 12 2015 |
29983 |
506.92 |
| Aug 05 2015 |
21392 |
508.31 |
| Aug 05 2015 |
20311 |
504.84 |
| Aug 05 2015 |
29948 |
506.92 |
| Jul 29 2015 |
21373 |
508.31 |
| Jul 29 2015 |
20527 |
504.84 |
| Jul 29 2015 |
30190 |
506.92 |
| Jul 22 2015 |
21346 |
508.31 |
| Jul 22 2015 |
20457 |
504.84 |
| Jul 22 2015 |
30252 |
506.92 |
| Jul 15 2015 |
21683 |
508.31 |
| Jul 15 2015 |
20566 |
504.84 |
| Jul 15 2015 |
30475 |
506.92 |
| Jul 08 2015 |
21776 |
508.31 |
| Jul 08 2015 |
20544 |
503.98 |
| Jul 08 2015 |
30574 |
506.58 |
| Jul 01 2015 |
21916 |
508.31 |
| Jul 01 2015 |
20657 |
503.98 |
| Jul 01 2015 |
30719 |
506.58 |
| Jun 24 2015 |
22074 |
509.57 |
| Jun 24 2015 |
20705 |
503.98 |
| Jun 24 2015 |
30840 |
506.77 |
| Jun 17 2015 |
21935 |
509.57 |
| Jun 17 2015 |
20602 |
501.7 |
| Jun 17 2015 |
30712 |
505.63 |
| Jun 10 2015 |
22164 |
509.57 |
| Jun 10 2015 |
21867 |
516.66 |
| Jun 10 2015 |
31565 |
511.93 |
| Jun 03 2015 |
22317 |
509.57 |
| Jun 03 2015 |
21828 |
516.66 |
| Jun 03 2015 |
31749 |
511.93 |
| May 27 2015 |
22128 |
509.57 |
| May 27 2015 |
21774 |
516.66 |
| May 27 2015 |
31455 |
511.93 |
| May 20 2015 |
22223 |
509.57 |
| May 20 2015 |
21845 |
516.66 |
| May 20 2015 |
31494 |
511.93 |
| May 13 2015 |
22507 |
509.57 |
| May 13 2015 |
21719 |
516.66 |
| May 13 2015 |
31584 |
511.93 |
| May 06 2015 |
22298 |
509.57 |
| May 06 2015 |
30919 |
509.57 |
| Apr 29 2015 |
22579 |
509.57 |
| Apr 29 2015 |
31172 |
509.57 |
| Apr 22 2015 |
22640 |
509.57 |
| Apr 22 2015 |
31316 |
509.57 |
| Apr 15 2015 |
22742 |
515.33 |
| Apr 15 2015 |
31572 |
515.33 |
| Apr 08 2015 |
25597 |
551.6 |
| Apr 08 2015 |
35649 |
551.6 |
| Apr 01 2015 |
25085 |
541.65 |
| Apr 01 2015 |
35374 |
541.65 |
| Mar 25 2015 |
25206 |
554.82 |
| Mar 25 2015 |
35594 |
554.82 |
| Mar 18 2015 |
23940 |
554.82 |
| Mar 18 2015 |
34157 |
554.82 |
| Mar 11 2015 |
24508 |
554.82 |
| Mar 11 2015 |
35037 |
554.82 |
| Mar 04 2015 |
24970 |
554.82 |
| Mar 04 2015 |
35472 |
554.82 |
| Feb 25 2015 |
24983 |
554.82 |
| Feb 25 2015 |
35452 |
554.82 |
| Feb 18 2015 |
25200 |
554.82 |
| Feb 18 2015 |
35567 |
554.82 |
| Feb 11 2015 |
25197 |
554.82 |
| Feb 11 2015 |
35590 |
554.82 |
| Feb 04 2015 |
25271 |
554.82 |
| Feb 04 2015 |
35613 |
554.82 |
| Jan 28 2015 |
25226 |
554.82 |
| Jan 28 2015 |
35584 |
554.82 |
| Jan 21 2015 |
25274 |
554.82 |
| Jan 21 2015 |
35630 |
554.82 |
| Jan 14 2015 |
25294 |
554.82 |
| Jan 14 2015 |
35630 |
554.82 |
| Jan 07 2015 |
25293 |
554.82 |
| Jan 07 2015 |
35615 |
554.82 |
| Dec 31 2014 |
25293 |
554.82 |
| Dec 31 2014 |
35643 |
554.82 |
| Dec 24 2014 |
25293 |
554.82 |
| Dec 24 2014 |
35643 |
554.82 |
| Dec 17 2014 |
25293 |
554.82 |
| Dec 17 2014 |
35631 |
554.82 |
| Dec 10 2014 |
25293 |
554.82 |
| Dec 10 2014 |
35632 |
554.82 |
| Dec 03 2014 |
25293 |
554.82 |
| Dec 03 2014 |
35632 |
554.82 |
| Nov 26 2014 |
25293 |
554.82 |
| Nov 26 2014 |
35632 |
554.82 |
| Nov 19 2014 |
25293 |
554.82 |
| Nov 19 2014 |
35630 |
554.82 |
| Nov 12 2014 |
25293 |
554.82 |
| Nov 12 2014 |
35633 |
554.82 |
| Nov 05 2014 |
25293 |
554.82 |
| Nov 05 2014 |
35635 |
554.82 |
| Oct 29 2014 |
25285 |
554.82 |
| Oct 29 2014 |
35629 |
554.82 |
| Oct 22 2014 |
25216 |
554.82 |
| Oct 22 2014 |
35622 |
554.82 |
| Oct 15 2014 |
25060 |
554.82 |
| Oct 15 2014 |
35488 |
554.82 |
| Oct 08 2014 |
25089 |
554.82 |
| Oct 08 2014 |
35474 |
554.82 |
| Oct 01 2014 |
25098 |
554.82 |
| Oct 01 2014 |
35544 |
554.82 |
| Sep 24 2014 |
25192 |
554.82 |
| Sep 24 2014 |
35525 |
554.82 |
| Sep 17 2014 |
24947 |
554.82 |
| Sep 17 2014 |
35401 |
554.82 |
| Sep 10 2014 |
24942 |
554.82 |
| Sep 10 2014 |
35466 |
554.82 |
| Sep 03 2014 |
25021 |
554.82 |
| Sep 03 2014 |
35504 |
554.82 |
| Aug 27 2014 |
24897 |
554.82 |
| Aug 27 2014 |
35615 |
554.82 |
| Aug 20 2014 |
24866 |
554.82 |
| Aug 20 2014 |
35672 |
554.82 |
| Aug 13 2014 |
24771 |
554.82 |
| Aug 13 2014 |
35808 |
554.82 |
| Aug 06 2014 |
25017 |
554.82 |
| Aug 06 2014 |
35986 |
554.82 |
| Jul 30 2014 |
24345 |
541.38 |
| Jul 30 2014 |
35058 |
541.38 |
| Jul 23 2014 |
24129 |
541.38 |
| Jul 23 2014 |
34756 |
541.38 |
| Jul 16 2014 |
24349 |
541.38 |
| Jul 16 2014 |
34713 |
541.38 |
| Jul 09 2014 |
22705 |
516.98 |
| Jul 09 2014 |
32235 |
516.98 |
| Jul 02 2014 |
24595 |
541.38 |
| Jul 02 2014 |
35100 |
541.38 |
| Jun 25 2014 |
24704 |
541.38 |
| Jun 25 2014 |
35262 |
541.38 |
| Jun 18 2014 |
24777 |
541.38 |
| Jun 18 2014 |
35286 |
541.38 |
| Jun 11 2014 |
24572 |
541.38 |
| Jun 11 2014 |
35413 |
541.38 |
| Jun 04 2014 |
24808 |
541.38 |
| Jun 04 2014 |
35738 |
541.38 |
| May 28 2014 |
24551 |
541.38 |
| May 28 2014 |
35551 |
541.38 |
| May 21 2014 |
24619 |
541.38 |
| May 21 2014 |
35704 |
541.38 |
| May 14 2014 |
24766 |
541.38 |
| May 14 2014 |
35899 |
541.38 |
| May 07 2014 |
24385 |
546.27 |
| May 07 2014 |
35790 |
546.27 |
| Apr 30 2014 |
25087 |
546.27 |
| Apr 30 2014 |
36619 |
546.27 |
| Apr 23 2014 |
25339 |
541.38 |
| Apr 23 2014 |
36681 |
541.38 |
| Apr 16 2014 |
23580 |
518.14 |
| Apr 16 2014 |
33889 |
518.14 |
| Apr 09 2014 |
24085 |
514.52 |
| Apr 09 2014 |
33988 |
514.52 |
| Apr 02 2014 |
24072 |
514.52 |
| Apr 02 2014 |
33404 |
514.52 |
| Mar 26 2014 |
23592 |
514.52 |
| Mar 26 2014 |
33341 |
514.52 |
| Mar 19 2014 |
23504 |
514.52 |
| Mar 19 2014 |
33297 |
514.52 |
| Mar 12 2014 |
23498 |
514.52 |
| Mar 12 2014 |
33332 |
514.52 |
| Mar 05 2014 |
23018 |
514.52 |
| Mar 05 2014 |
33079 |
514.52 |
| Feb 26 2014 |
22878 |
514.52 |
| Feb 26 2014 |
33002 |
514.52 |
| Feb 19 2014 |
22970 |
514.52 |
| Feb 19 2014 |
32993 |
514.52 |
| Feb 12 2014 |
22917 |
514.52 |
| Feb 12 2014 |
32897 |
514.52 |
| Feb 05 2014 |
22936 |
514.52 |
| Feb 05 2014 |
33022 |
514.52 |
| Jan 29 2014 |
22785 |
514.52 |
| Jan 29 2014 |
33021 |
514.52 |
| Jan 22 2014 |
22668 |
514.52 |
| Jan 22 2014 |
32850 |
514.52 |
| Jan 15 2014 |
22684 |
514.52 |
| Jan 15 2014 |
32923 |
514.52 |
| Jan 08 2014 |
22543 |
514.52 |
| Jan 08 2014 |
32836 |
514.52 |
| Jan 01 2014 |
22543 |
514.52 |
| Jan 01 2014 |
32839 |
514.52 |
| Dec 25 2013 |
22543 |
514.52 |
| Dec 25 2013 |
32853 |
514.52 |
| Dec 18 2013 |
22543 |
514.52 |
| Dec 18 2013 |
32853 |
514.52 |
| Dec 11 2013 |
22544 |
514.52 |
| Dec 11 2013 |
32854 |
514.52 |
| Dec 04 2013 |
22545 |
514.52 |
| Dec 04 2013 |
32857 |
514.52 |
| Nov 27 2013 |
22545 |
514.52 |
| Nov 27 2013 |
32857 |
514.52 |
| Nov 20 2013 |
22545 |
514.52 |
| Nov 20 2013 |
32858 |
514.52 |
| Nov 13 2013 |
22546 |
514.52 |
| Nov 13 2013 |
32860 |
514.52 |
| Nov 06 2013 |
22546 |
514.52 |
| Nov 06 2013 |
32861 |
514.52 |
| Oct 30 2013 |
22546 |
514.52 |
| Oct 30 2013 |
32859 |
514.52 |
| Oct 23 2013 |
22535 |
514.52 |
| Oct 23 2013 |
32854 |
514.52 |
| Oct 16 2013 |
22539 |
514.52 |
| Oct 16 2013 |
32780 |
514.52 |
| Oct 09 2013 |
22240 |
514.52 |
| Oct 09 2013 |
32458 |
514.52 |
| Oct 02 2013 |
22319 |
514.52 |
| Oct 02 2013 |
32549 |
514.52 |
| Sep 25 2013 |
22310 |
514.52 |
| Sep 25 2013 |
32508 |
514.52 |
| Sep 18 2013 |
22116 |
514.52 |
| Sep 18 2013 |
32201 |
514.52 |
| Sep 11 2013 |
22052 |
514.52 |
| Sep 11 2013 |
31997 |
514.52 |
| Sep 04 2013 |
22246 |
514.52 |
| Sep 04 2013 |
32153 |
514.52 |
| Aug 28 2013 |
22095 |
514.52 |
| Aug 28 2013 |
31999 |
514.52 |
| Aug 21 2013 |
22198 |
514.52 |
| Aug 21 2013 |
32217 |
514.52 |
| Aug 14 2013 |
22246 |
514.52 |
| Aug 14 2013 |
31946 |
514.52 |
| Aug 07 2013 |
22224 |
514.52 |
| Aug 07 2013 |
32195 |
514.52 |
| Apr 17 2013 |
18488 |
465.04 |
| Apr 17 2013 |
27681 |
465.04 |
| Apr 10 2013 |
18458 |
465.04 |
| Apr 10 2013 |
27456 |
465.04 |
| Apr 03 2013 |
18410 |
465.04 |
| Apr 03 2013 |
27365 |
465.04 |
| Mar 27 2013 |
18776 |
465.04 |
| Mar 27 2013 |
27476 |
465.04 |
| Mar 20 2013 |
18668 |
465.04 |
| Mar 20 2013 |
27386 |
465.04 |
| Mar 13 2013 |
27310 |
465.04 |
| Oct 19 2012 |
17390 |
465.04 |
| Oct 19 2012 |
26389 |
465.04 |
| Sep 23 2012 |
17132 |
465.04 |
| Sep 23 2012 |
26113 |
465.04 |
| Aug 31 2012 |
16407 |
465.04 |
| Aug 31 2012 |
25496 |
465.04 |
| Aug 24 2012 |
16223 |
465.04 |
| Aug 24 2012 |
25244 |
465.04 |
| Aug 10 2012 |
15667 |
465.04 |
| Aug 10 2012 |
24566 |
465.04 |
| Aug 03 2012 |
15341 |
465.04 |
| Aug 03 2012 |
24247 |
465.04 |
| Jul 27 2012 |
15160 |
465.04 |
| Jul 27 2012 |
23741 |
465.04 |
| Jul 06 2012 |
14506 |
465.04 |
| Jul 06 2012 |
23067 |
465.04 |
| Jun 22 2012 |
14260 |
465.04 |
| Jun 22 2012 |
22140 |
465.04 |
| Jun 15 2012 |
14095 |
465.04 |
| Jun 15 2012 |
22479 |
465.04 |
| Jun 08 2012 |
13833 |
465.04 |
| Jun 08 2012 |
22286 |
465.04 |
| Jun 01 2012 |
15938 |
506.61 |
| Jun 01 2012 |
26026 |
506.61 |
| May 25 2012 |
14890 |
506.61 |
| May 25 2012 |
24295 |
506.61 |
| May 18 2012 |
14942 |
506.61 |
| May 18 2012 |
24527 |
506.61 |
| May 11 2012 |
14468 |
506.61 |
| May 11 2012 |
24372 |
506.61 |
| May 04 2012 |
13377 |
506.61 |
| May 04 2012 |
23742 |
506.61 |
| Apr 27 2012 |
11866 |
506.61 |
| Apr 27 2012 |
22914 |
506.61 |
| Apr 13 2012 |
10022 |
548.18 |
| Apr 13 2012 |
23446 |
548.18 |
| Apr 06 2012 |
8970 |
548.18 |
| Apr 06 2012 |
22810 |
548.18 |
| Mar 27 2012 |
8844 |
548.18 |
| Mar 27 2012 |
22381 |
548.18 |
| Sep 23 2011 |
13092 |
548.18 |
| Sep 23 2011 |
19395 |
548.18 |
| Sep 16 2011 |
13064 |
548.18 |
| Sep 16 2011 |
19344 |
548.18 |
| Sep 10 2011 |
12790 |
548.18 |
| Sep 10 2011 |
18925 |
548.18 |
| Sep 02 2011 |
12614 |
548.18 |
| Sep 02 2011 |
18777 |
548.18 |
| Aug 26 2011 |
12576 |
548.18 |
| Aug 26 2011 |
18743 |
548.18 |
| Aug 19 2011 |
12321 |
548.18 |
| Aug 19 2011 |
17708 |
548.18 |
| Aug 12 2011 |
12251 |
548.18 |
| Aug 12 2011 |
17482 |
548.18 |
