| Aug 05 2015 |
5142 |
350.76 |
| Aug 05 2015 |
8358 |
350.76 |
| Jul 29 2015 |
5136 |
350.76 |
| Jul 29 2015 |
8443 |
350.76 |
| Jul 22 2015 |
5144 |
350.76 |
| Jul 22 2015 |
8434 |
350.76 |
| Jul 15 2015 |
5324 |
350.76 |
| Jul 15 2015 |
8549 |
350.76 |
| Jul 08 2015 |
5365 |
350.76 |
| Jul 08 2015 |
8684 |
350.76 |
| Jul 01 2015 |
5402 |
350.76 |
| Jul 01 2015 |
8742 |
350.76 |
| Jun 24 2015 |
5449 |
350.76 |
| Jun 24 2015 |
8809 |
350.76 |
| Jun 17 2015 |
5440 |
350.76 |
| Jun 17 2015 |
8893 |
350.76 |
| Jun 10 2015 |
5068 |
345.93 |
| Jun 10 2015 |
8293 |
345.93 |
| Jun 03 2015 |
5169 |
345.93 |
| Jun 03 2015 |
8428 |
345.93 |
| May 27 2015 |
5115 |
345.93 |
| May 27 2015 |
8403 |
345.93 |
| May 20 2015 |
5190 |
345.93 |
| May 20 2015 |
8466 |
345.93 |
| May 13 2015 |
5226 |
345.93 |
| May 13 2015 |
8493 |
345.93 |
| May 06 2015 |
5603 |
351.43 |
| May 06 2015 |
8906 |
351.43 |
| Apr 29 2015 |
5692 |
351.43 |
| Apr 29 2015 |
8978 |
351.43 |
| Apr 22 2015 |
4752 |
338.7 |
| Apr 22 2015 |
7655 |
338.7 |
| Apr 15 2015 |
4777 |
338.7 |
| Apr 15 2015 |
7708 |
338.7 |
| Apr 08 2015 |
4787 |
338.7 |
| Apr 08 2015 |
7750 |
338.7 |
| Apr 01 2015 |
4872 |
338.76 |
| Apr 01 2015 |
7870 |
338.76 |
| Mar 25 2015 |
3459 |
321.01 |
| Mar 25 2015 |
5945 |
321.01 |
| Mar 18 2015 |
3385 |
321.01 |
| Mar 18 2015 |
5885 |
321.01 |
| Mar 11 2015 |
2730 |
307.54 |
| Mar 11 2015 |
4994 |
307.54 |
| Mar 04 2015 |
1843 |
285.6 |
| Mar 04 2015 |
3443 |
285.6 |
| Feb 25 2015 |
1860 |
285.6 |
| Feb 25 2015 |
3469 |
285.6 |
| Feb 18 2015 |
1924 |
285.6 |
| Feb 18 2015 |
3527 |
285.6 |
| Feb 11 2015 |
1944 |
285.6 |
| Feb 11 2015 |
3532 |
285.6 |
| Feb 04 2015 |
1960 |
285.6 |
| Feb 04 2015 |
3539 |
285.6 |
| Jan 28 2015 |
1963 |
285.6 |
| Jan 28 2015 |
3558 |
285.6 |
| Jan 21 2015 |
1975 |
285.6 |
| Jan 21 2015 |
3573 |
285.6 |
| Jan 14 2015 |
1978 |
285.6 |
| Jan 14 2015 |
3580 |
285.6 |
| Jan 07 2015 |
1978 |
285.6 |
| Jan 07 2015 |
3578 |
285.6 |
| Dec 31 2014 |
1978 |
285.6 |
| Dec 31 2014 |
3576 |
285.6 |
| Dec 24 2014 |
1978 |
285.6 |
| Dec 24 2014 |
3576 |
285.6 |
| Dec 17 2014 |
1978 |
285.6 |
| Dec 17 2014 |
3577 |
285.6 |
| Dec 10 2014 |
1978 |
285.6 |
| Dec 10 2014 |
3577 |
285.6 |
| Dec 03 2014 |
1978 |
285.6 |
| Dec 03 2014 |
3577 |
285.6 |
| Nov 26 2014 |
1978 |
285.6 |
| Nov 26 2014 |
3577 |
285.6 |
| Nov 19 2014 |
1978 |
285.6 |
| Nov 19 2014 |
3577 |
285.6 |
| Nov 12 2014 |
1978 |
285.6 |
| Nov 12 2014 |
3577 |
285.6 |
| Nov 05 2014 |
1978 |
285.6 |
| Nov 05 2014 |
3577 |
285.6 |
| Oct 29 2014 |
1978 |
285.6 |
| Oct 29 2014 |
3578 |
285.6 |
| Oct 22 2014 |
1976 |
285.6 |
| Oct 22 2014 |
3586 |
285.6 |
| Oct 15 2014 |
1975 |
285.6 |
| Oct 15 2014 |
3588 |
285.6 |
| Oct 08 2014 |
1982 |
285.6 |
| Oct 08 2014 |
3589 |
285.6 |
| Oct 01 2014 |
1983 |
285.6 |
| Oct 01 2014 |
3590 |
285.6 |
| Sep 24 2014 |
1980 |
285.6 |
| Sep 24 2014 |
3576 |
285.6 |
| Sep 17 2014 |
1976 |
285.6 |
| Sep 17 2014 |
3602 |
285.6 |
| Sep 10 2014 |
1984 |
285.6 |
| Sep 10 2014 |
3598 |
285.6 |
| Sep 03 2014 |
1982 |
285.6 |
| Sep 03 2014 |
3623 |
285.6 |
| Aug 27 2014 |
1973 |
285.6 |
| Aug 27 2014 |
3635 |
285.6 |
| Aug 20 2014 |
1979 |
285.6 |
| Aug 20 2014 |
3649 |
285.6 |
| Aug 13 2014 |
1984 |
285.6 |
| Aug 13 2014 |
3678 |
285.6 |
| Aug 06 2014 |
2023 |
285.6 |
| Aug 06 2014 |
3688 |
285.6 |
| Jul 30 2014 |
2038 |
285.6 |
| Jul 30 2014 |
3747 |
285.6 |
| Jul 23 2014 |
2062 |
285.6 |
| Jul 23 2014 |
3766 |
285.6 |
| Jul 16 2014 |
2074 |
285.6 |
| Jul 16 2014 |
3740 |
285.6 |
| Jul 09 2014 |
2082 |
285.6 |
| Jul 09 2014 |
5254 |
334.31 |
| Jul 09 2014 |
3682 |
284.66 |
| Jul 02 2014 |
2116 |
285.6 |
| Jul 02 2014 |
5630 |
339.31 |
| Jul 02 2014 |
3755 |
284.66 |
| Jun 25 2014 |
2148 |
285.6 |
| Jun 25 2014 |
5722 |
339.31 |
| Jun 25 2014 |
3705 |
284.66 |
| Jun 18 2014 |
1871 |
277.86 |
| Jun 18 2014 |
5777 |
339.31 |
| Jun 18 2014 |
3309 |
277.86 |
| Jun 11 2014 |
1887 |
277.86 |
| Jun 11 2014 |
5825 |
339.31 |
| Jun 11 2014 |
3348 |
277.86 |
| Jun 04 2014 |
1906 |
277.86 |
| Jun 04 2014 |
5955 |
339.31 |
| Jun 04 2014 |
3397 |
277.86 |
| May 28 2014 |
1932 |
277.86 |
| May 28 2014 |
6000 |
339.31 |
| May 28 2014 |
3434 |
277.86 |
| May 21 2014 |
1950 |
277.86 |
| May 21 2014 |
6039 |
339.31 |
| May 21 2014 |
3476 |
277.86 |
| May 14 2014 |
1977 |
277.86 |
| May 14 2014 |
6115 |
339.31 |
| May 14 2014 |
3509 |
277.86 |
| May 07 2014 |
2254 |
285.08 |
| May 07 2014 |
6063 |
339.31 |
| May 07 2014 |
3921 |
284.61 |
| Apr 30 2014 |
2394 |
285.08 |
| Apr 30 2014 |
6332 |
339.31 |
| Apr 30 2014 |
4075 |
284.61 |
| Apr 23 2014 |
2479 |
285.08 |
| Apr 23 2014 |
6421 |
339.31 |
| Apr 23 2014 |
4138 |
284.61 |
| Apr 16 2014 |
2458 |
285.08 |
| Apr 16 2014 |
6427 |
339.31 |
| Apr 16 2014 |
4131 |
284.61 |
| Apr 09 2014 |
2595 |
285.08 |
| Apr 09 2014 |
6457 |
339.31 |
| Apr 09 2014 |
4232 |
284.61 |
| Apr 02 2014 |
2042 |
272.28 |
| Apr 02 2014 |
6518 |
339.31 |
| Apr 02 2014 |
4124 |
284.61 |
| Mar 26 2014 |
5254 |
331.62 |
| Mar 26 2014 |
6058 |
330.87 |
| Mar 26 2014 |
6407 |
311.57 |
| Mar 19 2014 |
5260 |
331.62 |
| Mar 19 2014 |
6014 |
329.7 |
| Mar 19 2014 |
6284 |
309.48 |
| Mar 12 2014 |
5287 |
331.62 |
| Mar 12 2014 |
5842 |
326.6 |
| Mar 12 2014 |
6334 |
309.48 |
| Mar 05 2014 |
5271 |
331.62 |
| Mar 05 2014 |
5865 |
326.6 |
| Mar 05 2014 |
6331 |
309.48 |
| Feb 26 2014 |
5275 |
331.62 |
| Feb 26 2014 |
5882 |
326.6 |
| Feb 26 2014 |
6374 |
309.48 |
| Feb 19 2014 |
5342 |
331.62 |
| Feb 19 2014 |
5906 |
326.6 |
| Feb 19 2014 |
6409 |
309.48 |
| Feb 12 2014 |
5337 |
331.62 |
| Feb 12 2014 |
5926 |
326.6 |
| Feb 12 2014 |
6404 |
309.48 |
| Feb 05 2014 |
5376 |
331.62 |
| Feb 05 2014 |
5993 |
326.6 |
| Feb 05 2014 |
6454 |
309.48 |
| Jan 29 2014 |
5364 |
331.62 |
| Jan 29 2014 |
6046 |
326.6 |
| Jan 29 2014 |
6489 |
309.48 |
| Jan 22 2014 |
5353 |
331.62 |
| Jan 22 2014 |
6045 |
326.6 |
| Jan 22 2014 |
6490 |
309.48 |
| Jan 15 2014 |
5354 |
331.62 |
| Jan 15 2014 |
6069 |
326.6 |
| Jan 15 2014 |
6505 |
309.48 |
| Jan 08 2014 |
5348 |
331.62 |
| Jan 08 2014 |
6080 |
326.6 |
| Jan 08 2014 |
6515 |
309.48 |
| Jan 01 2014 |
5348 |
331.62 |
| Jan 01 2014 |
6082 |
326.6 |
| Jan 01 2014 |
6514 |
309.48 |
| Dec 25 2013 |
5348 |
331.62 |
| Dec 25 2013 |
6082 |
326.6 |
| Dec 25 2013 |
6513 |
309.48 |
| Dec 18 2013 |
5348 |
331.62 |
| Dec 18 2013 |
6082 |
326.6 |
| Dec 18 2013 |
6513 |
309.48 |
| Dec 11 2013 |
5348 |
331.62 |
| Dec 11 2013 |
6082 |
326.6 |
| Dec 11 2013 |
6513 |
309.48 |
| Dec 04 2013 |
5349 |
331.62 |
| Dec 04 2013 |
6083 |
326.6 |
| Dec 04 2013 |
6514 |
309.48 |
| Nov 27 2013 |
5349 |
331.62 |
| Nov 27 2013 |
6083 |
326.6 |
| Nov 27 2013 |
6514 |
309.48 |
| Nov 20 2013 |
5349 |
331.62 |
| Nov 20 2013 |
6083 |
326.6 |
| Nov 20 2013 |
6515 |
309.48 |
| Nov 13 2013 |
5349 |
331.62 |
| Nov 13 2013 |
6083 |
326.6 |
| Nov 13 2013 |
6515 |
309.48 |
| Nov 06 2013 |
5349 |
331.62 |
| Nov 06 2013 |
6083 |
326.6 |
| Nov 06 2013 |
6515 |
309.48 |
| Oct 30 2013 |
5349 |
331.62 |
| Oct 30 2013 |
6083 |
326.6 |
| Oct 30 2013 |
6514 |
309.48 |
| Oct 23 2013 |
5348 |
331.62 |
| Oct 23 2013 |
6083 |
326.6 |
| Oct 23 2013 |
6513 |
309.48 |
| Oct 16 2013 |
5371 |
331.62 |
| Oct 16 2013 |
6069 |
326.6 |
| Oct 16 2013 |
6510 |
309.48 |
| Oct 09 2013 |
5338 |
331.62 |
| Oct 09 2013 |
5941 |
324.68 |
| Oct 09 2013 |
6115 |
305.46 |
| Oct 02 2013 |
5348 |
331.62 |
| Oct 02 2013 |
5940 |
324.68 |
| Oct 02 2013 |
6121 |
305.46 |
| Sep 25 2013 |
5327 |
331.62 |
| Sep 25 2013 |
5907 |
324.68 |
| Sep 25 2013 |
6121 |
305.46 |
| Sep 18 2013 |
5289 |
331.62 |
| Sep 18 2013 |
5896 |
324.68 |
| Sep 18 2013 |
6086 |
305.46 |
| Sep 11 2013 |
5305 |
331.62 |
| Sep 11 2013 |
5894 |
324.68 |
| Sep 11 2013 |
6057 |
305.46 |
| Sep 04 2013 |
5336 |
331.62 |
| Sep 04 2013 |
5929 |
324.68 |
| Sep 04 2013 |
6083 |
305.46 |
| Aug 28 2013 |
4848 |
323.31 |
| Aug 28 2013 |
5975 |
324.68 |
| Aug 28 2013 |
6116 |
305.46 |
| Aug 21 2013 |
4878 |
323.31 |
| Aug 21 2013 |
6025 |
324.68 |
| Aug 21 2013 |
6168 |
305.46 |
| Aug 14 2013 |
4881 |
323.31 |
| Aug 14 2013 |
6053 |
324.68 |
| Aug 14 2013 |
5871 |
305.46 |
| Aug 07 2013 |
4384 |
315.77 |
| Aug 07 2013 |
6176 |
324.68 |
| Aug 07 2013 |
5298 |
297.34 |
| Jul 31 2013 |
3729 |
302.63 |
| Jul 31 2013 |
6230 |
324.68 |
| Jul 31 2013 |
5343 |
297.34 |
| Jul 24 2013 |
3731 |
302.63 |
| Jul 24 2013 |
6267 |
324.68 |
| Jul 24 2013 |
5370 |
297.34 |
| Jul 17 2013 |
3759 |
302.63 |
| Jul 17 2013 |
6292 |
324.68 |
| Jul 17 2013 |
5372 |
297.34 |
| Jul 10 2013 |
3801 |
302.63 |
| Jul 10 2013 |
5866 |
318.13 |
| Jul 10 2013 |
5435 |
297.34 |
| Jul 03 2013 |
3813 |
302.63 |
| Jul 03 2013 |
7760 |
340.96 |
| Jul 03 2013 |
5397 |
297.34 |
| Jun 26 2013 |
4725 |
319.31 |
| Jun 26 2013 |
8610 |
348.93 |
| Jun 26 2013 |
5850 |
300.88 |
| Jun 19 2013 |
4793 |
319.31 |
| Jun 19 2013 |
8714 |
348.93 |
| Jun 19 2013 |
5934 |
300.88 |
| Jun 12 2013 |
4878 |
319.31 |
| Jun 12 2013 |
8770 |
348.93 |
| Jun 12 2013 |
6034 |
300.88 |
| Jun 05 2013 |
4864 |
319.31 |
| Jun 05 2013 |
8654 |
348.93 |
| Jun 05 2013 |
6017 |
300.88 |
| May 29 2013 |
4795 |
319.31 |
| May 29 2013 |
8709 |
348.93 |
| May 29 2013 |
6013 |
300.88 |
| May 22 2013 |
3992 |
303.21 |
| May 22 2013 |
8876 |
348.93 |
| May 22 2013 |
6180 |
300.88 |
| May 15 2013 |
3403 |
292.07 |
| May 15 2013 |
8964 |
348.93 |
| May 15 2013 |
6227 |
300.88 |
| May 08 2013 |
3410 |
292.07 |
| May 08 2013 |
6728 |
322.52 |
| May 08 2013 |
5509 |
292.77 |
| May 01 2013 |
4487 |
308.92 |
| May 01 2013 |
6827 |
322.52 |
| May 01 2013 |
6342 |
301.84 |
| Apr 24 2013 |
5679 |
329.67 |
| Apr 24 2013 |
6803 |
322.52 |
| Apr 24 2013 |
6356 |
301.84 |
| Apr 17 2013 |
5771 |
329.67 |
| Apr 17 2013 |
6871 |
322.52 |
| Apr 17 2013 |
6426 |
301.84 |
| Apr 10 2013 |
5841 |
329.67 |
| Apr 10 2013 |
8367 |
341.61 |
| Apr 10 2013 |
6634 |
303.68 |
| Apr 03 2013 |
5845 |
329.67 |
| Apr 03 2013 |
8338 |
341.61 |
| Apr 03 2013 |
6663 |
303.68 |
| Mar 27 2013 |
5965 |
329.67 |
| Mar 27 2013 |
9627 |
355.89 |
| Mar 27 2013 |
7888 |
317 |
| Mar 20 2013 |
5946 |
329.67 |
| Mar 20 2013 |
9494 |
355.89 |
| Mar 20 2013 |
5817 |
292.64 |
| Mar 13 2013 |
3128 |
301.79 |
| Mar 13 2013 |
5856 |
292.64 |
| Oct 19 2012 |
5533 |
329.67 |
| Oct 19 2012 |
8250 |
355.89 |
| Oct 19 2012 |
7530 |
325.19 |
| Sep 23 2012 |
5510 |
329.67 |
| Sep 23 2012 |
8202 |
355.89 |
| Sep 23 2012 |
7500 |
325.19 |
| Aug 31 2012 |
5370 |
329.67 |
| Aug 31 2012 |
8018 |
355.89 |
| Aug 31 2012 |
7402 |
325.19 |
| Aug 24 2012 |
5327 |
329.67 |
| Aug 24 2012 |
7959 |
355.89 |
| Aug 24 2012 |
7355 |
325.19 |
| Aug 10 2012 |
6156 |
344.36 |
| Aug 10 2012 |
7761 |
355.89 |
| Aug 10 2012 |
7728 |
330.85 |
| Aug 03 2012 |
6935 |
357.55 |
| Aug 03 2012 |
7676 |
355.89 |
| Aug 03 2012 |
7854 |
332.99 |
| Jul 27 2012 |
6880 |
357.55 |
| Jul 27 2012 |
2921 |
277.41 |
| Jul 27 2012 |
5613 |
306.31 |
| Jul 06 2012 |
6703 |
357.55 |
| Jul 06 2012 |
2862 |
277.41 |
| Jul 06 2012 |
5557 |
306.31 |
| Jun 22 2012 |
6637 |
357.55 |
| Jun 22 2012 |
2687 |
277.41 |
| Jun 22 2012 |
5352 |
306.31 |
| Jun 15 2012 |
6558 |
357.55 |
| Jun 15 2012 |
2722 |
277.41 |
| Jun 15 2012 |
5757 |
306.31 |
| Jun 08 2012 |
6452 |
357.55 |
| Jun 08 2012 |
2691 |
277.41 |
| Jun 08 2012 |
5735 |
306.31 |
| Jun 01 2012 |
6491 |
357.55 |
| Jun 01 2012 |
3333 |
296.05 |
| Jun 01 2012 |
5705 |
306 |
| May 25 2012 |
6023 |
357.55 |
| May 25 2012 |
3189 |
305.37 |
| May 25 2012 |
5745 |
311.72 |
| May 18 2012 |
6108 |
357.55 |
| May 18 2012 |
3275 |
305.37 |
| May 18 2012 |
5837 |
311.72 |
| May 11 2012 |
8043 |
391.9 |
| May 11 2012 |
3239 |
305.37 |
| May 11 2012 |
5670 |
308.85 |
| May 04 2012 |
7446 |
391.9 |
| May 04 2012 |
3106 |
305.37 |
| May 04 2012 |
5617 |
308.85 |
| Apr 27 2012 |
3032 |
305.37 |
| Apr 27 2012 |
4912 |
298.88 |
| Apr 13 2012 |
2704 |
305.37 |
| Apr 13 2012 |
4202 |
290.79 |
| Apr 06 2012 |
2590 |
305.37 |
| Apr 06 2012 |
4151 |
290.79 |
| Mar 27 2012 |
2526 |
305.37 |
| Mar 27 2012 |
4682 |
301.38 |
| Sep 23 2011 |
3093 |
305.37 |
| Sep 23 2011 |
4313 |
305.37 |
| Sep 16 2011 |
3079 |
305.37 |
| Sep 16 2011 |
4307 |
305.37 |
| Sep 10 2011 |
3013 |
305.37 |
| Sep 10 2011 |
4256 |
305.37 |
| Sep 02 2011 |
3009 |
305.37 |
| Sep 02 2011 |
4219 |
305.37 |
| Aug 26 2011 |
3007 |
305.37 |
| Aug 26 2011 |
4216 |
305.37 |
| Aug 19 2011 |
2896 |
305.37 |
| Aug 19 2011 |
3724 |
305.37 |
