| Jun 09 2017 |
23743 |
593.24 |
| Jun 09 2017 |
31563 |
593.24 |
| Jun 02 2017 |
23527 |
584.24 |
| Jun 02 2017 |
31619 |
584.24 |
| May 26 2017 |
23761 |
584.24 |
| May 26 2017 |
31784 |
584.24 |
| May 19 2017 |
23802 |
584.24 |
| May 19 2017 |
32207 |
584.24 |
| May 12 2017 |
24862 |
610.7 |
| May 12 2017 |
23938 |
584.24 |
| May 12 2017 |
32745 |
593.06 |
| May 05 2017 |
24804 |
610.7 |
| May 05 2017 |
23816 |
584.24 |
| May 05 2017 |
32668 |
593.06 |
| Apr 28 2017 |
24484 |
610.7 |
| Apr 28 2017 |
23517 |
584.24 |
| Apr 28 2017 |
32238 |
593.06 |
| Apr 21 2017 |
24865 |
610.7 |
| Apr 21 2017 |
23844 |
584.24 |
| Apr 21 2017 |
32643 |
593.06 |
| Apr 14 2017 |
25167 |
610.7 |
| Apr 14 2017 |
23833 |
584.24 |
| Apr 14 2017 |
32621 |
593.06 |
| Apr 07 2017 |
24958 |
610.7 |
| Apr 07 2017 |
24030 |
584.24 |
| Apr 07 2017 |
32326 |
593.06 |
| Mar 31 2017 |
24981 |
610.7 |
| Mar 31 2017 |
24395 |
584.24 |
| Mar 31 2017 |
32512 |
593.06 |
| Mar 24 2017 |
24483 |
610.7 |
| Mar 24 2017 |
24083 |
584.24 |
| Mar 24 2017 |
31973 |
593.06 |
| Mar 17 2017 |
24855 |
610.7 |
| Mar 17 2017 |
24213 |
584.24 |
| Mar 17 2017 |
32188 |
593.06 |
| Mar 10 2017 |
24833 |
610.7 |
| Mar 10 2017 |
24342 |
584.24 |
| Mar 10 2017 |
32185 |
593.06 |
| Mar 03 2017 |
24544 |
610.7 |
| Mar 03 2017 |
24161 |
584.24 |
| Mar 03 2017 |
31927 |
593.06 |
| Feb 24 2017 |
24767 |
610.7 |
| Feb 24 2017 |
24022 |
584.24 |
| Feb 24 2017 |
31948 |
593.06 |
| Feb 17 2017 |
24675 |
610.7 |
| Feb 17 2017 |
23718 |
584.24 |
| Feb 17 2017 |
31880 |
593.06 |
| Feb 10 2017 |
24995 |
610.7 |
| Feb 10 2017 |
23762 |
584.24 |
| Feb 10 2017 |
32025 |
593.06 |
| Feb 03 2017 |
24935 |
610.7 |
| Feb 03 2017 |
23769 |
584.24 |
| Feb 03 2017 |
31958 |
593.06 |
| Jan 27 2017 |
24926 |
610.7 |
| Jan 27 2017 |
23806 |
584.24 |
| Jan 27 2017 |
31962 |
593.06 |
| Jan 20 2017 |
24877 |
610.7 |
| Jan 20 2017 |
23793 |
584.24 |
| Jan 20 2017 |
31931 |
593.06 |
| Jan 13 2017 |
24848 |
610.7 |
| Jan 13 2017 |
23812 |
584.24 |
| Jan 13 2017 |
31918 |
593.06 |
| Jan 06 2017 |
24848 |
610.7 |
| Jan 06 2017 |
23726 |
581.23 |
| Jan 06 2017 |
31708 |
588.6 |
| Dec 30 2016 |
24849 |
610.7 |
| Dec 30 2016 |
23737 |
581.23 |
| Dec 30 2016 |
31718 |
588.6 |
| Dec 23 2016 |
24849 |
610.7 |
| Dec 23 2016 |
23737 |
581.23 |
| Dec 23 2016 |
31718 |
588.6 |
| Dec 16 2016 |
24849 |
610.7 |
| Dec 16 2016 |
23720 |
581.23 |
| Dec 16 2016 |
31709 |
588.6 |
| Dec 09 2016 |
24840 |
610.7 |
| Dec 09 2016 |
23716 |
581.23 |
| Dec 09 2016 |
31707 |
588.6 |
| Dec 02 2016 |
24840 |
610.7 |
| Dec 02 2016 |
23716 |
581.23 |
| Dec 02 2016 |
31708 |
588.6 |
| Nov 25 2016 |
24840 |
610.7 |
| Nov 25 2016 |
23712 |
581.23 |
| Nov 25 2016 |
31705 |
588.6 |
| Nov 18 2016 |
24840 |
610.7 |
| Nov 18 2016 |
23712 |
581.23 |
| Nov 18 2016 |
31705 |
588.6 |
| Nov 11 2016 |
24784 |
610.7 |
| Nov 11 2016 |
23712 |
581.23 |
| Nov 11 2016 |
31669 |
588.6 |
| Nov 04 2016 |
24784 |
610.7 |
| Nov 04 2016 |
23712 |
581.23 |
| Nov 04 2016 |
31669 |
588.6 |
| Oct 28 2016 |
24793 |
610.7 |
| Oct 28 2016 |
23713 |
581.23 |
| Oct 28 2016 |
31678 |
588.6 |
| Oct 21 2016 |
24824 |
610.7 |
| Oct 21 2016 |
23711 |
581.23 |
| Oct 21 2016 |
31698 |
588.6 |
| Oct 14 2016 |
24847 |
610.7 |
| Oct 14 2016 |
23612 |
581.23 |
| Oct 14 2016 |
31647 |
588.6 |
| Oct 07 2016 |
24895 |
610.7 |
| Oct 07 2016 |
23646 |
581.23 |
| Oct 07 2016 |
31701 |
588.6 |
| Sep 30 2016 |
24916 |
610.7 |
| Sep 30 2016 |
23712 |
581.23 |
| Sep 30 2016 |
31748 |
588.6 |
| Sep 23 2016 |
24580 |
610.7 |
| Sep 23 2016 |
23815 |
581.23 |
| Sep 23 2016 |
31553 |
588.6 |
| Sep 16 2016 |
24463 |
610.7 |
| Sep 16 2016 |
23932 |
581.23 |
| Sep 16 2016 |
31574 |
588.6 |
| Sep 09 2016 |
24595 |
610.7 |
| Sep 09 2016 |
24053 |
581.23 |
| Sep 09 2016 |
31705 |
588.6 |
| Sep 02 2016 |
24641 |
610.7 |
| Sep 02 2016 |
24222 |
581.23 |
| Sep 02 2016 |
31857 |
588.6 |
| Aug 26 2016 |
24454 |
610.7 |
| Aug 26 2016 |
24285 |
581.23 |
| Aug 26 2016 |
31659 |
588.6 |
| Aug 19 2016 |
24469 |
610.7 |
| Aug 19 2016 |
24320 |
581.23 |
| Aug 19 2016 |
31653 |
588.6 |
| Aug 12 2016 |
24532 |
610.7 |
| Aug 12 2016 |
24655 |
581.23 |
| Aug 12 2016 |
34263 |
588.6 |
| Aug 05 2016 |
24582 |
610.7 |
| Aug 05 2016 |
24464 |
581.23 |
| Aug 05 2016 |
34397 |
588.6 |
| Jul 29 2016 |
24469 |
610.7 |
| Jul 29 2016 |
24559 |
581.23 |
| Jul 29 2016 |
34683 |
588.6 |
| Jul 22 2016 |
24602 |
610.7 |
| Jul 22 2016 |
24803 |
581.23 |
| Jul 22 2016 |
34920 |
588.6 |
| Jun 22 2016 |
24987 |
610.7 |
| Jun 22 2016 |
16821 |
466.58 |
| Jun 22 2016 |
24222 |
473.51 |
| Jun 15 2016 |
25341 |
610.7 |
| Jun 15 2016 |
16873 |
466.58 |
| Jun 15 2016 |
23476 |
466.58 |
| Jun 08 2016 |
25472 |
610.7 |
| Jun 08 2016 |
16978 |
466.58 |
| Jun 08 2016 |
23550 |
466.58 |
| Jun 01 2016 |
25556 |
610.7 |
| Jun 01 2016 |
16667 |
463.05 |
| Jun 01 2016 |
23848 |
466.58 |
| May 25 2016 |
25480 |
610.7 |
| May 25 2016 |
16587 |
463.05 |
| May 25 2016 |
23704 |
466.58 |
| May 18 2016 |
25585 |
610.7 |
| May 18 2016 |
16767 |
463.05 |
| May 18 2016 |
23916 |
466.58 |
| May 11 2016 |
9783 |
475.27 |
| May 11 2016 |
21574 |
528.37 |
| May 11 2016 |
16687 |
463.05 |
| May 11 2016 |
23428 |
463.05 |
| May 04 2016 |
9767 |
475.27 |
| May 04 2016 |
21430 |
528.37 |
| May 04 2016 |
16588 |
463.05 |
| May 04 2016 |
23303 |
463.05 |
| Apr 27 2016 |
10006 |
475.27 |
| Apr 27 2016 |
21690 |
528.37 |
| Apr 27 2016 |
16904 |
463.05 |
| Apr 27 2016 |
23647 |
463.05 |
| Apr 20 2016 |
10053 |
475.27 |
| Apr 20 2016 |
21696 |
530.46 |
| Apr 20 2016 |
16932 |
463.05 |
| Apr 20 2016 |
23625 |
463.05 |
| Apr 13 2016 |
10097 |
475.27 |
| Apr 13 2016 |
22183 |
530.46 |
| Apr 13 2016 |
16787 |
463.05 |
| Apr 13 2016 |
23565 |
463.05 |
| Apr 06 2016 |
10263 |
475.27 |
| Apr 06 2016 |
22751 |
530.46 |
| Apr 06 2016 |
16836 |
463.05 |
| Apr 06 2016 |
23816 |
463.05 |
| Mar 30 2016 |
9966 |
475.27 |
| Mar 30 2016 |
22553 |
530.46 |
| Mar 30 2016 |
16726 |
463.05 |
| Mar 30 2016 |
23646 |
463.05 |
| Mar 23 2016 |
10317 |
475.27 |
| Mar 23 2016 |
22701 |
528.44 |
| Mar 23 2016 |
16712 |
463.05 |
| Mar 23 2016 |
23797 |
463.05 |
| Mar 16 2016 |
10273 |
475.27 |
| Mar 16 2016 |
22912 |
528.44 |
| Mar 16 2016 |
16661 |
463.05 |
| Mar 16 2016 |
23794 |
463.05 |
| Mar 09 2016 |
10346 |
475.27 |
| Mar 09 2016 |
23050 |
528.44 |
| Mar 09 2016 |
16580 |
463.05 |
| Mar 09 2016 |
23857 |
463.05 |
| Mar 02 2016 |
10375 |
475.27 |
| Mar 02 2016 |
21308 |
512.21 |
| Mar 02 2016 |
16538 |
463.05 |
| Mar 02 2016 |
23668 |
463.05 |
| Feb 24 2016 |
10320 |
475.27 |
| Feb 24 2016 |
21245 |
512.21 |
| Feb 24 2016 |
16459 |
463.05 |
| Feb 24 2016 |
23535 |
463.05 |
| Feb 17 2016 |
10439 |
475.27 |
| Feb 17 2016 |
21498 |
512.21 |
| Feb 17 2016 |
16517 |
463.05 |
| Feb 17 2016 |
23752 |
463.05 |
| Feb 10 2016 |
10518 |
475.27 |
| Feb 10 2016 |
21336 |
512.21 |
| Feb 10 2016 |
16517 |
463.05 |
| Feb 10 2016 |
23729 |
463.05 |
| Feb 03 2016 |
10532 |
475.27 |
| Feb 03 2016 |
21309 |
512.21 |
| Feb 03 2016 |
16495 |
463.05 |
| Feb 03 2016 |
23723 |
463.05 |
| Jan 27 2016 |
10532 |
475.27 |
| Jan 27 2016 |
21354 |
512.21 |
| Jan 27 2016 |
16443 |
463.05 |
| Jan 27 2016 |
23723 |
463.05 |
| Jan 20 2016 |
10550 |
475.27 |
| Jan 20 2016 |
21352 |
512.21 |
| Jan 20 2016 |
16489 |
463.05 |
| Jan 20 2016 |
23735 |
463.05 |
| Jan 13 2016 |
10550 |
475.27 |
| Jan 13 2016 |
21379 |
512.21 |
| Jan 13 2016 |
16524 |
463.05 |
| Jan 13 2016 |
23771 |
463.05 |
| Jan 06 2016 |
10550 |
475.27 |
| Jan 06 2016 |
21379 |
512.21 |
| Jan 06 2016 |
16538 |
463.05 |
| Jan 06 2016 |
23781 |
463.05 |
| Dec 30 2015 |
10556 |
475.27 |
| Dec 30 2015 |
21379 |
512.21 |
| Dec 30 2015 |
16530 |
463.05 |
| Dec 30 2015 |
23769 |
463.05 |
| Dec 23 2015 |
10556 |
475.27 |
| Dec 23 2015 |
21376 |
512.21 |
| Dec 23 2015 |
16529 |
463.05 |
| Dec 23 2015 |
23770 |
463.05 |
| Dec 16 2015 |
10556 |
475.27 |
| Dec 16 2015 |
21376 |
512.21 |
| Dec 16 2015 |
16529 |
463.05 |
| Dec 16 2015 |
23770 |
463.05 |
| Dec 09 2015 |
10556 |
475.27 |
| Dec 09 2015 |
21377 |
512.21 |
| Dec 09 2015 |
16536 |
463.05 |
| Dec 09 2015 |
23775 |
463.05 |
| Dec 02 2015 |
10557 |
475.27 |
| Dec 02 2015 |
21378 |
512.21 |
| Dec 02 2015 |
16537 |
463.05 |
| Dec 02 2015 |
23776 |
463.05 |
| Nov 25 2015 |
10557 |
475.27 |
| Nov 25 2015 |
21378 |
512.21 |
| Nov 25 2015 |
16537 |
463.05 |
| Nov 25 2015 |
23777 |
463.05 |
| Nov 18 2015 |
10557 |
475.27 |
| Nov 18 2015 |
21377 |
512.21 |
| Nov 18 2015 |
16537 |
463.05 |
| Nov 18 2015 |
23776 |
463.05 |
| Nov 11 2015 |
10557 |
475.27 |
| Nov 11 2015 |
21345 |
512.21 |
| Nov 11 2015 |
16537 |
463.05 |
| Nov 11 2015 |
23762 |
463.05 |
| Nov 04 2015 |
10557 |
475.27 |
| Nov 04 2015 |
21345 |
512.21 |
| Nov 04 2015 |
16537 |
463.05 |
| Nov 04 2015 |
23762 |
463.05 |
| Oct 28 2015 |
10538 |
475.27 |
| Oct 28 2015 |
21347 |
512.21 |
| Oct 28 2015 |
16507 |
463.05 |
| Oct 28 2015 |
23725 |
463.05 |
| Oct 21 2015 |
10506 |
475.27 |
| Oct 21 2015 |
21269 |
512.21 |
| Oct 21 2015 |
16526 |
463.05 |
| Oct 21 2015 |
23705 |
463.05 |
| Oct 14 2015 |
10506 |
475.27 |
| Oct 14 2015 |
21259 |
512.21 |
| Oct 14 2015 |
16539 |
463.05 |
| Oct 14 2015 |
23707 |
463.05 |
| Oct 07 2015 |
10513 |
475.27 |
| Oct 07 2015 |
21305 |
512.21 |
| Oct 07 2015 |
16493 |
463.05 |
| Oct 07 2015 |
23709 |
463.05 |
| Sep 30 2015 |
10533 |
475.27 |
| Sep 30 2015 |
21319 |
512.21 |
| Sep 30 2015 |
16491 |
463.05 |
| Sep 30 2015 |
23727 |
463.05 |
| Sep 23 2015 |
10444 |
475.27 |
| Sep 23 2015 |
21426 |
512.21 |
| Sep 23 2015 |
16472 |
463.05 |
| Sep 23 2015 |
23789 |
463.05 |
| Sep 16 2015 |
10398 |
475.27 |
| Sep 16 2015 |
21202 |
512.21 |
| Sep 16 2015 |
16445 |
463.05 |
| Sep 16 2015 |
23654 |
463.05 |
| Sep 09 2015 |
10316 |
475.27 |
| Sep 09 2015 |
21158 |
512.21 |
| Sep 09 2015 |
16421 |
463.05 |
| Sep 09 2015 |
23614 |
463.05 |
| Sep 02 2015 |
10190 |
475.27 |
| Sep 02 2015 |
21252 |
512.21 |
| Sep 02 2015 |
16269 |
463.05 |
| Sep 02 2015 |
23545 |
463.05 |
| Aug 26 2015 |
10412 |
475.27 |
| Aug 26 2015 |
21444 |
512.21 |
| Aug 26 2015 |
16494 |
463.05 |
| Aug 26 2015 |
23763 |
463.05 |
| Aug 19 2015 |
10319 |
475.27 |
| Aug 19 2015 |
21692 |
512.21 |
| Aug 19 2015 |
16546 |
463.05 |
| Aug 19 2015 |
24001 |
463.05 |
| Aug 12 2015 |
10414 |
475.27 |
| Aug 12 2015 |
21661 |
512.21 |
| Aug 12 2015 |
16646 |
463.05 |
| Aug 12 2015 |
24107 |
463.05 |
| Aug 05 2015 |
10372 |
475.27 |
| Aug 05 2015 |
21767 |
512.21 |
| Aug 05 2015 |
16590 |
463.05 |
| Aug 05 2015 |
24080 |
463.05 |
| Jul 29 2015 |
10268 |
475.27 |
| Jul 29 2015 |
21747 |
512.21 |
| Jul 29 2015 |
16748 |
463.05 |
| Jul 29 2015 |
24308 |
463.05 |
| Jul 22 2015 |
10356 |
475.27 |
| Jul 22 2015 |
21726 |
512.21 |
| Jul 22 2015 |
15455 |
450.5 |
| Jul 22 2015 |
24387 |
463.05 |
| Jul 15 2015 |
10546 |
475.27 |
| Jul 15 2015 |
22053 |
512.21 |
| Jul 15 2015 |
15561 |
450.5 |
| Jul 15 2015 |
24538 |
463.05 |
| Jul 08 2015 |
10605 |
475.27 |
| Jul 08 2015 |
22148 |
512.21 |
| Jul 08 2015 |
19026 |
486.63 |
| Jul 08 2015 |
24152 |
459.52 |
| Jul 01 2015 |
10727 |
475.27 |
| Jul 01 2015 |
22286 |
512.21 |
| Jul 01 2015 |
17966 |
473.75 |
| Jul 01 2015 |
24169 |
458.92 |
| Jun 24 2015 |
10695 |
475.27 |
| Jun 24 2015 |
22327 |
512.21 |
| Jun 24 2015 |
18020 |
473.75 |
| Jun 24 2015 |
24260 |
458.92 |
| Jun 17 2015 |
10581 |
475.27 |
| Jun 17 2015 |
22179 |
512.21 |
| Jun 17 2015 |
18042 |
473.75 |
| Jun 17 2015 |
24309 |
458.92 |
| Jun 10 2015 |
10674 |
475.27 |
| Jun 10 2015 |
22413 |
512.21 |
| Jun 10 2015 |
14016 |
433.45 |
| Jun 10 2015 |
22160 |
444.58 |
| Jun 03 2015 |
10565 |
475.27 |
| Jun 03 2015 |
22558 |
512.21 |
| Jun 03 2015 |
13770 |
430.55 |
| Jun 03 2015 |
22323 |
444.58 |
| May 27 2015 |
10362 |
475.27 |
| May 27 2015 |
22366 |
512.21 |
| May 27 2015 |
13720 |
430.55 |
| May 27 2015 |
22130 |
444.58 |
| May 20 2015 |
10350 |
475.27 |
| May 20 2015 |
22467 |
512.21 |
| May 20 2015 |
13794 |
430.55 |
| May 20 2015 |
22162 |
444.58 |
| May 13 2015 |
22378 |
508.17 |
| May 13 2015 |
14115 |
434.69 |
| May 13 2015 |
22312 |
445.33 |
| May 06 2015 |
22165 |
508.17 |
| May 06 2015 |
13809 |
434.69 |
| May 06 2015 |
21953 |
445.33 |
| Apr 29 2015 |
21703 |
500.04 |
| Apr 29 2015 |
13984 |
434.69 |
| Apr 29 2015 |
22193 |
445.33 |
| Apr 22 2015 |
21084 |
493.27 |
| Apr 22 2015 |
14033 |
434.69 |
| Apr 22 2015 |
22217 |
444.87 |
| Apr 15 2015 |
20692 |
493.27 |
| Apr 15 2015 |
13956 |
434.69 |
| Apr 15 2015 |
22024 |
444.87 |
| Apr 08 2015 |
20785 |
493.27 |
| Apr 08 2015 |
14132 |
434.69 |
| Apr 08 2015 |
22126 |
444.87 |
| Apr 01 2015 |
20933 |
493.27 |
| Apr 01 2015 |
14260 |
434.69 |
| Apr 01 2015 |
22503 |
444.87 |
| Mar 25 2015 |
16971 |
460.13 |
| Mar 25 2015 |
14105 |
434.69 |
| Mar 25 2015 |
21808 |
444.87 |
| Mar 18 2015 |
15382 |
451.25 |
| Mar 18 2015 |
13871 |
434.69 |
| Mar 18 2015 |
20720 |
441.31 |
| Mar 11 2015 |
17072 |
463.7 |
| Mar 11 2015 |
13990 |
434.69 |
| Mar 11 2015 |
21298 |
441.31 |
| Mar 04 2015 |
17338 |
463.7 |
| Mar 04 2015 |
14193 |
434.69 |
| Mar 04 2015 |
21535 |
441.31 |
| Feb 25 2015 |
17368 |
463.7 |
| Feb 25 2015 |
14113 |
434.69 |
| Feb 25 2015 |
21532 |
441.31 |
| Feb 18 2015 |
17523 |
463.7 |
| Feb 18 2015 |
14169 |
434.69 |
| Feb 18 2015 |
21621 |
441.31 |
| Feb 11 2015 |
17530 |
463.7 |
| Feb 11 2015 |
14216 |
434.69 |
| Feb 11 2015 |
21614 |
441.31 |
| Feb 04 2015 |
17578 |
463.7 |
| Feb 04 2015 |
14219 |
434.69 |
| Feb 04 2015 |
21637 |
441.31 |
| Jan 28 2015 |
17517 |
463.7 |
| Jan 28 2015 |
14247 |
434.69 |
| Jan 28 2015 |
21647 |
441.31 |
| Jan 21 2015 |
17526 |
463.7 |
| Jan 21 2015 |
14231 |
434.69 |
| Jan 21 2015 |
21654 |
441.31 |
| Jan 14 2015 |
17540 |
463.7 |
| Jan 14 2015 |
14227 |
434.69 |
| Jan 14 2015 |
21666 |
441.31 |
| Jan 07 2015 |
17540 |
463.7 |
| Jan 07 2015 |
14195 |
434.69 |
| Jan 07 2015 |
21636 |
441.31 |
| Dec 31 2014 |
17540 |
463.7 |
| Dec 31 2014 |
14194 |
434.69 |
| Dec 31 2014 |
21647 |
441.31 |
| Dec 24 2014 |
17540 |
463.7 |
| Dec 24 2014 |
14194 |
434.69 |
| Dec 24 2014 |
21647 |
441.31 |
| Dec 17 2014 |
17540 |
463.7 |
| Dec 17 2014 |
14179 |
434.69 |
| Dec 17 2014 |
21636 |
441.31 |
| Dec 10 2014 |
17540 |
463.7 |
| Dec 10 2014 |
14179 |
434.69 |
| Dec 10 2014 |
21636 |
441.31 |
| Dec 03 2014 |
17540 |
463.7 |
| Dec 03 2014 |
14179 |
434.69 |
| Dec 03 2014 |
21636 |
441.31 |
| Nov 26 2014 |
17540 |
463.7 |
| Nov 26 2014 |
14179 |
434.69 |
| Nov 26 2014 |
21636 |
441.31 |
| Nov 19 2014 |
17540 |
463.7 |
| Nov 19 2014 |
14179 |
434.69 |
| Nov 19 2014 |
21636 |
441.31 |
| Nov 12 2014 |
17540 |
463.7 |
| Nov 12 2014 |
14179 |
434.69 |
| Nov 12 2014 |
21636 |
441.31 |
| Nov 05 2014 |
17540 |
463.7 |
| Nov 05 2014 |
14179 |
434.69 |
| Nov 05 2014 |
21637 |
441.31 |
| Oct 29 2014 |
17535 |
463.7 |
| Oct 29 2014 |
14179 |
434.69 |
| Oct 29 2014 |
21634 |
441.31 |
| Oct 22 2014 |
17492 |
463.7 |
| Oct 22 2014 |
14127 |
434.69 |
| Oct 22 2014 |
21641 |
441.31 |
| Oct 15 2014 |
17397 |
463.7 |
| Oct 15 2014 |
14108 |
434.69 |
| Oct 15 2014 |
21572 |
441.31 |
| Oct 08 2014 |
17416 |
463.7 |
| Oct 08 2014 |
14090 |
434.69 |
| Oct 08 2014 |
21557 |
441.31 |
| Oct 01 2014 |
17423 |
463.7 |
| Oct 01 2014 |
14120 |
434.69 |
| Oct 01 2014 |
21586 |
441.31 |
| Sep 24 2014 |
17532 |
463.7 |
| Sep 24 2014 |
14078 |
434.69 |
| Sep 24 2014 |
21619 |
441.31 |
| Sep 17 2014 |
17373 |
463.7 |
| Sep 17 2014 |
14135 |
434.69 |
| Sep 17 2014 |
21585 |
441.31 |
| Sep 10 2014 |
17379 |
463.7 |
| Sep 10 2014 |
13999 |
434.69 |
| Sep 10 2014 |
21607 |
441.31 |
| Sep 03 2014 |
17414 |
463.7 |
| Sep 03 2014 |
14000 |
434.69 |
| Sep 03 2014 |
21669 |
441.31 |
| Aug 27 2014 |
17299 |
463.7 |
| Aug 27 2014 |
14113 |
434.69 |
| Aug 27 2014 |
21720 |
441.31 |
| Aug 20 2014 |
17325 |
463.7 |
| Aug 20 2014 |
14051 |
434.69 |
| Aug 20 2014 |
21739 |
441.31 |
| Aug 13 2014 |
17255 |
463.7 |
| Aug 13 2014 |
14093 |
434.69 |
| Aug 13 2014 |
21791 |
441.31 |
| Aug 06 2014 |
17425 |
463.7 |
| Aug 06 2014 |
14138 |
434.69 |
| Aug 06 2014 |
21873 |
441.31 |
| Jul 30 2014 |
17474 |
463.7 |
| Jul 30 2014 |
14154 |
434.69 |
| Jul 30 2014 |
22045 |
441.31 |
| Jul 23 2014 |
17309 |
463.7 |
| Jul 23 2014 |
14016 |
434.69 |
| Jul 23 2014 |
21858 |
441.31 |
| Jul 16 2014 |
17488 |
463.7 |
| Jul 16 2014 |
14015 |
434.69 |
| Jul 16 2014 |
21844 |
441.31 |
| Jul 09 2014 |
17577 |
463.7 |
| Jul 09 2014 |
10922 |
400.71 |
| Jul 09 2014 |
21431 |
438.5 |
| Jul 02 2014 |
17667 |
463.7 |
| Jul 02 2014 |
11020 |
400.71 |
| Jul 02 2014 |
21634 |
438.5 |
| Jun 25 2014 |
17771 |
463.7 |
| Jun 25 2014 |
11144 |
400.71 |
| Jun 25 2014 |
21723 |
438.5 |
| Jun 18 2014 |
17823 |
463.7 |
| Jun 18 2014 |
11249 |
400.71 |
| Jun 18 2014 |
21723 |
438.5 |
| Jun 11 2014 |
17706 |
463.7 |
| Jun 11 2014 |
9269 |
379.58 |
| Jun 11 2014 |
22615 |
442.67 |
| Jun 04 2014 |
17847 |
463.7 |
| Jun 04 2014 |
16061 |
447.09 |
| Jun 04 2014 |
24917 |
457.06 |
| May 28 2014 |
17714 |
463.7 |
| May 28 2014 |
16017 |
447.09 |
| May 28 2014 |
24806 |
457.06 |
| May 21 2014 |
17753 |
463.7 |
| May 21 2014 |
16100 |
447.09 |
| May 21 2014 |
24896 |
457.06 |
| May 14 2014 |
17863 |
463.7 |
| May 14 2014 |
16203 |
447.09 |
| May 14 2014 |
24998 |
457.06 |
| May 07 2014 |
16706 |
456.82 |
| May 07 2014 |
16013 |
447.09 |
| May 07 2014 |
24118 |
452.93 |
| Apr 30 2014 |
19009 |
473.5 |
| Apr 30 2014 |
18210 |
464.73 |
| Apr 30 2014 |
23825 |
447.07 |
| Apr 23 2014 |
20894 |
488.07 |
| Apr 23 2014 |
18429 |
464.73 |
| Apr 23 2014 |
24155 |
447.07 |
| Apr 16 2014 |
20862 |
488.07 |
| Apr 16 2014 |
18274 |
464.73 |
| Apr 16 2014 |
23975 |
447.07 |
| Apr 09 2014 |
21578 |
488.07 |
| Apr 09 2014 |
18470 |
464.73 |
| Apr 09 2014 |
24374 |
447.07 |
| Apr 02 2014 |
21594 |
488.07 |
| Apr 02 2014 |
18687 |
464.73 |
| Apr 02 2014 |
23984 |
447.07 |
| Mar 26 2014 |
22952 |
507.4 |
| Mar 26 2014 |
19103 |
464.73 |
| Mar 26 2014 |
26800 |
466.37 |
| Mar 19 2014 |
22866 |
507.4 |
| Mar 19 2014 |
19209 |
464.73 |
| Mar 19 2014 |
26748 |
466.37 |
| Mar 12 2014 |
22857 |
507.4 |
| Mar 12 2014 |
19200 |
464.73 |
| Mar 12 2014 |
26769 |
466.37 |
| Mar 05 2014 |
22414 |
507.4 |
| Mar 05 2014 |
19236 |
464.73 |
| Mar 05 2014 |
26623 |
466.37 |
| Feb 26 2014 |
22270 |
507.4 |
| Feb 26 2014 |
19221 |
464.73 |
| Feb 26 2014 |
26573 |
466.37 |
| Feb 19 2014 |
22375 |
507.4 |
| Feb 19 2014 |
19250 |
464.73 |
| Feb 19 2014 |
26604 |
466.37 |
| Feb 12 2014 |
22318 |
507.4 |
| Feb 12 2014 |
19232 |
464.73 |
| Feb 12 2014 |
26537 |
466.37 |
| Feb 05 2014 |
22340 |
507.4 |
| Feb 05 2014 |
19383 |
464.73 |
| Feb 05 2014 |
26660 |
466.37 |
| Jan 29 2014 |
22196 |
507.4 |
| Jan 29 2014 |
19530 |
464.73 |
| Jan 29 2014 |
26663 |
466.37 |
| Jan 22 2014 |
22079 |
507.4 |
| Jan 22 2014 |
19486 |
464.73 |
| Jan 22 2014 |
26554 |
466.37 |
| Jan 15 2014 |
22095 |
507.4 |
| Jan 15 2014 |
19543 |
464.73 |
| Jan 15 2014 |
26618 |
466.37 |
| Jan 08 2014 |
21957 |
507.4 |
| Jan 08 2014 |
19579 |
464.73 |
| Jan 08 2014 |
26524 |
466.37 |
| Jan 01 2014 |
21957 |
507.4 |
| Jan 01 2014 |
19582 |
464.73 |
| Jan 01 2014 |
26525 |
466.37 |
| Dec 25 2013 |
21957 |
507.4 |
| Dec 25 2013 |
19582 |
464.73 |
| Dec 25 2013 |
26533 |
466.37 |
| Dec 18 2013 |
21957 |
507.4 |
| Dec 18 2013 |
19582 |
464.73 |
| Dec 18 2013 |
26533 |
466.37 |
| Dec 11 2013 |
21958 |
507.4 |
| Dec 11 2013 |
19582 |
464.73 |
| Dec 11 2013 |
26534 |
466.37 |
| Dec 04 2013 |
21959 |
507.4 |
| Dec 04 2013 |
19582 |
464.73 |
| Dec 04 2013 |
26535 |
466.37 |
| Nov 27 2013 |
21959 |
507.4 |
| Nov 27 2013 |
19582 |
464.73 |
| Nov 27 2013 |
26535 |
466.37 |
| Nov 20 2013 |
21959 |
507.4 |
| Nov 20 2013 |
19582 |
464.73 |
| Nov 20 2013 |
26536 |
466.37 |
| Nov 13 2013 |
21960 |
507.4 |
| Nov 13 2013 |
19584 |
464.73 |
| Nov 13 2013 |
26537 |
466.37 |
| Nov 06 2013 |
21960 |
507.4 |
| Nov 06 2013 |
19585 |
464.73 |
| Nov 06 2013 |
26538 |
466.37 |
| Oct 30 2013 |
21960 |
507.4 |
| Oct 30 2013 |
19583 |
464.73 |
| Oct 30 2013 |
26536 |
466.37 |
| Oct 23 2013 |
21949 |
507.4 |
| Oct 23 2013 |
19584 |
464.73 |
| Oct 23 2013 |
26531 |
466.37 |
| Oct 16 2013 |
21960 |
507.4 |
| Oct 16 2013 |
19539 |
464.73 |
| Oct 16 2013 |
26504 |
466.37 |
| Oct 09 2013 |
21665 |
507.4 |
| Oct 09 2013 |
23549 |
507.3 |
| Oct 09 2013 |
30113 |
495.16 |
| Oct 02 2013 |
21736 |
507.4 |
| Oct 02 2013 |
23539 |
507.3 |
| Oct 02 2013 |
30193 |
495.16 |
| Sep 25 2013 |
21724 |
507.4 |
| Sep 25 2013 |
23444 |
507.3 |
| Sep 25 2013 |
30148 |
495.16 |
| Sep 18 2013 |
21532 |
507.4 |
| Sep 18 2013 |
23324 |
507.3 |
| Sep 18 2013 |
29868 |
495.16 |
| Sep 11 2013 |
21468 |
507.4 |
| Sep 11 2013 |
23158 |
507.3 |
| Sep 11 2013 |
29668 |
495.16 |
| Sep 04 2013 |
21669 |
507.4 |
| Sep 04 2013 |
23083 |
507.3 |
| Sep 04 2013 |
29841 |
495.16 |
| Aug 28 2013 |
21528 |
507.4 |
| Aug 28 2013 |
23004 |
507.3 |
| Aug 28 2013 |
29720 |
495.16 |
| Aug 21 2013 |
21636 |
507.4 |
| Aug 21 2013 |
23148 |
507.3 |
| Aug 21 2013 |
29926 |
495.16 |
| Aug 14 2013 |
21671 |
507.4 |
| Aug 14 2013 |
23277 |
507.3 |
| Aug 14 2013 |
29650 |
495.16 |
| Aug 07 2013 |
21647 |
507.4 |
| Aug 07 2013 |
23534 |
507.3 |
| Aug 07 2013 |
29902 |
495.16 |
| Jul 31 2013 |
21031 |
495.23 |
| Jul 31 2013 |
23739 |
507.3 |
| Jul 31 2013 |
28657 |
482.19 |
| Jul 24 2013 |
20933 |
495.23 |
| Jul 24 2013 |
23958 |
507.3 |
| Jul 24 2013 |
28803 |
482.19 |
| Jul 17 2013 |
20977 |
495.23 |
| Jul 17 2013 |
24053 |
507.3 |
| Jul 17 2013 |
28918 |
482.19 |
| Jul 10 2013 |
21135 |
495.23 |
| Jul 10 2013 |
21151 |
473.43 |
| Jul 10 2013 |
26089 |
460.41 |
| Jul 03 2013 |
21098 |
495.23 |
| Jul 03 2013 |
16278 |
427.28 |
| Jul 03 2013 |
22760 |
438.43 |
| Jun 26 2013 |
20215 |
485.79 |
| Jun 26 2013 |
15508 |
418.01 |
| Jun 26 2013 |
19912 |
418.01 |
| Jun 19 2013 |
20423 |
485.79 |
| Jun 19 2013 |
15685 |
418.01 |
| Jun 19 2013 |
19886 |
418.01 |
| Jun 12 2013 |
20465 |
485.79 |
| Jun 12 2013 |
15761 |
418.01 |
| Jun 12 2013 |
20123 |
418.01 |
| Jun 05 2013 |
20309 |
485.79 |
| Jun 05 2013 |
15540 |
418.01 |
| Jun 05 2013 |
19949 |
418.01 |
| May 29 2013 |
20202 |
485.79 |
| May 29 2013 |
14134 |
403.47 |
| May 29 2013 |
17877 |
403.47 |
| May 22 2013 |
17616 |
455.52 |
| May 22 2013 |
14332 |
403.47 |
| May 22 2013 |
18191 |
403.47 |
| May 15 2013 |
10963 |
510.94 |
| May 15 2013 |
20561 |
485.94 |
| May 15 2013 |
14370 |
403.47 |
| May 15 2013 |
18186 |
403.47 |
| May 08 2013 |
10661 |
510.94 |
| May 08 2013 |
20563 |
485.94 |
| May 08 2013 |
14269 |
403.14 |
| May 08 2013 |
18121 |
403.47 |
| May 01 2013 |
10810 |
510.94 |
| May 01 2013 |
20942 |
485.94 |
| May 01 2013 |
14403 |
403.14 |
| May 01 2013 |
18261 |
403.47 |
| Apr 24 2013 |
10659 |
510.94 |
| Apr 24 2013 |
17181 |
452.77 |
| Apr 24 2013 |
14386 |
403.14 |
| Apr 24 2013 |
18164 |
403.47 |
| Apr 17 2013 |
10850 |
510.94 |
| Apr 17 2013 |
17243 |
452.77 |
| Apr 17 2013 |
14379 |
403.14 |
| Apr 17 2013 |
18206 |
403.47 |
| Apr 10 2013 |
10832 |
510.94 |
| Apr 10 2013 |
17250 |
452.77 |
| Apr 10 2013 |
14178 |
403.14 |
| Apr 10 2013 |
18094 |
403.47 |
| Apr 03 2013 |
10739 |
510.94 |
| Apr 03 2013 |
17223 |
452.77 |
| Apr 03 2013 |
14108 |
403.14 |
| Apr 03 2013 |
18073 |
403.47 |
| Mar 27 2013 |
10934 |
510.94 |
| Mar 27 2013 |
17562 |
452.77 |
| Mar 27 2013 |
14110 |
403.14 |
| Mar 27 2013 |
18180 |
403.47 |
| Mar 20 2013 |
10254 |
510.94 |
| Mar 20 2013 |
17457 |
452.77 |
| Mar 20 2013 |
13883 |
403.14 |
| Mar 20 2013 |
18129 |
403.47 |
| Mar 13 2013 |
7722 |
510.94 |
| Mar 13 2013 |
15232 |
485.94 |
| Mar 13 2013 |
18131 |
403.47 |
| Oct 19 2012 |
9539 |
510.94 |
| Oct 19 2012 |
16272 |
452.77 |
| Oct 19 2012 |
14634 |
426.95 |
| Oct 19 2012 |
21007 |
430.91 |
| Sep 23 2012 |
9382 |
510.94 |
| Sep 23 2012 |
16061 |
452.77 |
| Sep 23 2012 |
14541 |
426.95 |
| Sep 23 2012 |
20839 |
430.91 |
| Aug 31 2012 |
8805 |
510.94 |
| Aug 31 2012 |
15389 |
452.77 |
| Aug 31 2012 |
14183 |
426.95 |
| Aug 31 2012 |
20399 |
430.91 |
| Aug 24 2012 |
8652 |
510.94 |
| Aug 24 2012 |
15217 |
452.77 |
| Aug 24 2012 |
14001 |
426.95 |
| Aug 24 2012 |
20239 |
430.91 |
| Aug 10 2012 |
8203 |
510.94 |
| Aug 10 2012 |
14753 |
452.77 |
| Aug 10 2012 |
13525 |
426.95 |
| Aug 10 2012 |
19784 |
430.91 |
| Aug 03 2012 |
7840 |
510.94 |
| Aug 03 2012 |
14179 |
449.8 |
| Aug 03 2012 |
13303 |
426.95 |
| Aug 03 2012 |
20415 |
437.44 |
| Jul 27 2012 |
7316 |
510.94 |
| Jul 27 2012 |
14013 |
449.8 |
| Jul 27 2012 |
14190 |
442.9 |
| Jul 27 2012 |
22386 |
454.68 |
| Jul 06 2012 |
8718 |
386.43 |
| Jul 06 2012 |
12177 |
425.55 |
| Jul 06 2012 |
17381 |
421.28 |
| Jun 22 2012 |
8593 |
386.43 |
| Jun 22 2012 |
11070 |
425.55 |
| Jun 22 2012 |
16624 |
421.28 |
| Jun 15 2012 |
8492 |
386.43 |
| Jun 15 2012 |
11043 |
425.55 |
| Jun 15 2012 |
17057 |
421.28 |
| Jun 08 2012 |
8322 |
386.43 |
| Jun 08 2012 |
12728 |
451.66 |
| Jun 08 2012 |
18673 |
435.46 |
| Jun 01 2012 |
8331 |
386.43 |
| Jun 01 2012 |
12122 |
451.11 |
| Jun 01 2012 |
18675 |
437.17 |
| May 25 2012 |
7790 |
386.43 |
| May 25 2012 |
10558 |
463.13 |
| May 25 2012 |
17777 |
440.05 |
| May 18 2012 |
7894 |
386.43 |
| May 18 2012 |
10702 |
463.13 |
| May 18 2012 |
17985 |
440.05 |
| May 11 2012 |
7743 |
386.43 |
| May 11 2012 |
10576 |
463.13 |
| May 11 2012 |
17909 |
440.05 |
| May 04 2012 |
7161 |
386.43 |
| May 04 2012 |
10146 |
463.13 |
| May 04 2012 |
17494 |
440.05 |
| Apr 27 2012 |
9831 |
463.13 |
| Apr 27 2012 |
18350 |
453.45 |
| Apr 13 2012 |
8215 |
450 |
| Apr 13 2012 |
16298 |
445.85 |
| Apr 06 2012 |
7739 |
450 |
| Apr 06 2012 |
15885 |
445.85 |
| Mar 27 2012 |
7415 |
450 |
| Mar 27 2012 |
13481 |
422.68 |
| Sep 23 2011 |
9483 |
450 |
| Sep 23 2011 |
13672 |
450 |
| Sep 16 2011 |
9420 |
450 |
| Sep 16 2011 |
13614 |
450 |
| Sep 10 2011 |
9226 |
450 |
| Sep 10 2011 |
13324 |
450 |
| Sep 02 2011 |
9168 |
450 |
| Sep 02 2011 |
13215 |
450 |
| Aug 26 2011 |
9152 |
450 |
| Aug 26 2011 |
13183 |
450 |
| Aug 19 2011 |
8805 |
450 |
| Aug 19 2011 |
12325 |
450 |
