| Apr 18 2024 |
3558 |
406.77 |
| Apr 18 2024 |
6756 |
406.77 |
| Apr 17 2024 |
3536 |
406.77 |
| Apr 17 2024 |
6743 |
406.77 |
| Apr 10 2024 |
3534 |
406.77 |
| Apr 10 2024 |
6760 |
406.77 |
| Apr 03 2024 |
3508 |
406.77 |
| Apr 03 2024 |
6667 |
406.77 |
| Mar 27 2024 |
3499 |
406.77 |
| Mar 27 2024 |
6785 |
406.77 |
| Mar 21 2024 |
3490 |
406.77 |
| Mar 21 2024 |
6741 |
406.77 |
| Mar 14 2024 |
3469 |
406.77 |
| Mar 14 2024 |
6788 |
406.77 |
| Mar 07 2024 |
3487 |
406.77 |
| Mar 07 2024 |
6811 |
406.77 |
| Feb 29 2024 |
3478 |
406.77 |
| Feb 29 2024 |
6788 |
406.77 |
| Feb 22 2024 |
3476 |
406.77 |
| Feb 22 2024 |
6807 |
406.77 |
| Feb 15 2024 |
3467 |
406.77 |
| Feb 15 2024 |
6737 |
406.77 |
| Feb 08 2024 |
3448 |
406.77 |
| Feb 08 2024 |
6787 |
406.77 |
| Feb 01 2024 |
3450 |
406.77 |
| Feb 01 2024 |
6738 |
406.77 |
| Jan 25 2024 |
3432 |
406.77 |
| Jan 25 2024 |
6673 |
406.77 |
| Jan 18 2024 |
3426 |
406.77 |
| Jan 18 2024 |
6678 |
406.77 |
| Jan 11 2024 |
3418 |
406.77 |
| Jan 11 2024 |
6668 |
406.77 |
| Jan 04 2024 |
3421 |
406.77 |
| Jan 04 2024 |
6508 |
406.77 |
| Dec 28 2023 |
3419 |
406.77 |
| Dec 28 2023 |
6493 |
406.77 |
| Dec 21 2023 |
3419 |
406.77 |
| Dec 21 2023 |
6493 |
406.77 |
| Dec 14 2023 |
3418 |
406.77 |
| Dec 14 2023 |
6465 |
406.77 |
| Dec 07 2023 |
3419 |
406.77 |
| Dec 07 2023 |
6465 |
406.77 |
| Nov 30 2023 |
3422 |
406.77 |
| Nov 30 2023 |
6468 |
406.77 |
| Nov 23 2023 |
3423 |
406.77 |
| Nov 23 2023 |
6452 |
406.77 |
| Nov 16 2023 |
3395 |
406.77 |
| Nov 16 2023 |
6396 |
406.77 |
| Nov 09 2023 |
3391 |
406.77 |
| Nov 09 2023 |
6347 |
406.77 |
| Nov 02 2023 |
3391 |
406.77 |
| Nov 02 2023 |
6345 |
406.77 |
| Oct 26 2023 |
3388 |
406.77 |
| Oct 26 2023 |
6326 |
406.77 |
| Oct 19 2023 |
3375 |
406.77 |
| Oct 19 2023 |
6292 |
406.77 |
| Oct 12 2023 |
3373 |
406.77 |
| Oct 12 2023 |
6254 |
406.77 |
| Oct 05 2023 |
3379 |
406.77 |
| Oct 05 2023 |
6020 |
406.77 |
| Sep 28 2023 |
3371 |
406.77 |
| Sep 28 2023 |
5983 |
406.77 |
| Sep 21 2023 |
3286 |
406.77 |
| Sep 21 2023 |
5912 |
406.77 |
| Sep 14 2023 |
3307 |
406.77 |
| Sep 14 2023 |
5997 |
406.77 |
| Sep 07 2023 |
3380 |
406.77 |
| Sep 07 2023 |
6089 |
406.77 |
| Aug 31 2023 |
3340 |
406.77 |
| Aug 31 2023 |
6080 |
406.77 |
| Aug 24 2023 |
3341 |
406.77 |
| Aug 24 2023 |
5961 |
406.77 |
| Aug 17 2023 |
3434 |
406.77 |
| Aug 17 2023 |
6023 |
406.77 |
| Aug 10 2023 |
3502 |
406.77 |
| Aug 10 2023 |
6057 |
406.77 |
| Aug 03 2023 |
3497 |
406.77 |
| Aug 03 2023 |
6059 |
406.77 |
| Jul 27 2023 |
3540 |
406.77 |
| Jul 27 2023 |
6061 |
406.77 |
| Jul 20 2023 |
3629 |
406.77 |
| Jul 20 2023 |
5779 |
406.77 |
| Jul 13 2023 |
3634 |
406.77 |
| Jul 13 2023 |
5786 |
406.77 |
| Jul 06 2023 |
3651 |
406.77 |
| Jul 06 2023 |
5763 |
406.77 |
| Jun 29 2023 |
3683 |
406.77 |
| Jun 29 2023 |
5771 |
406.77 |
| Jun 22 2023 |
3722 |
406.77 |
| Jun 22 2023 |
5779 |
406.77 |
| Jun 15 2023 |
3769 |
406.77 |
| Jun 15 2023 |
5761 |
406.77 |
| Jun 08 2023 |
3769 |
406.77 |
| Jun 08 2023 |
5769 |
406.77 |
| Jun 01 2023 |
3765 |
406.77 |
| Jun 01 2023 |
5793 |
406.77 |
| May 25 2023 |
3763 |
406.77 |
| May 25 2023 |
5624 |
406.77 |
| May 18 2023 |
3748 |
406.77 |
| May 18 2023 |
5607 |
406.77 |
| May 11 2023 |
3707 |
406.77 |
| May 11 2023 |
5584 |
406.77 |
| May 04 2023 |
3660 |
406.77 |
| May 04 2023 |
5422 |
406.77 |
| Apr 27 2023 |
3663 |
406.77 |
| Apr 27 2023 |
5424 |
406.77 |
| Apr 20 2023 |
3647 |
406.77 |
| Apr 20 2023 |
5430 |
406.77 |
| Apr 13 2023 |
3634 |
406.77 |
| Apr 13 2023 |
5440 |
406.77 |
| Apr 06 2023 |
3656 |
406.77 |
| Apr 06 2023 |
5309 |
406.77 |
| Mar 30 2023 |
3634 |
406.77 |
| Mar 30 2023 |
5096 |
406.77 |
| Mar 23 2023 |
3649 |
406.77 |
| Mar 23 2023 |
5096 |
406.77 |
| Mar 16 2023 |
3623 |
406.77 |
| Mar 16 2023 |
5066 |
406.77 |
| Mar 09 2023 |
3623 |
406.77 |
| Mar 09 2023 |
5059 |
406.77 |
| Mar 02 2023 |
3591 |
406.77 |
| Mar 02 2023 |
5042 |
406.77 |
| Feb 23 2023 |
3587 |
406.77 |
| Feb 23 2023 |
5034 |
406.77 |
| Feb 16 2023 |
3598 |
406.77 |
| Feb 16 2023 |
5055 |
406.77 |
| Feb 09 2023 |
3597 |
406.77 |
| Feb 09 2023 |
4927 |
406.77 |
| Feb 02 2023 |
3579 |
406.77 |
| Feb 02 2023 |
4885 |
406.77 |
| Jan 26 2023 |
3567 |
406.77 |
| Jan 26 2023 |
4801 |
406.77 |
| Jan 19 2023 |
3565 |
406.77 |
| Jan 19 2023 |
4792 |
406.77 |
| Jan 12 2023 |
3559 |
406.77 |
| Jan 12 2023 |
4786 |
406.77 |
| Jan 05 2023 |
3559 |
406.77 |
| Jan 05 2023 |
4806 |
406.77 |
| Dec 29 2022 |
3560 |
406.77 |
| Dec 29 2022 |
4807 |
406.77 |
| Dec 22 2022 |
3560 |
406.77 |
| Dec 22 2022 |
4807 |
406.77 |
| Dec 15 2022 |
3559 |
406.77 |
| Dec 15 2022 |
4809 |
406.77 |
| Dec 08 2022 |
3561 |
406.77 |
| Dec 08 2022 |
4812 |
406.77 |
| Dec 01 2022 |
3561 |
406.77 |
| Dec 01 2022 |
4812 |
406.77 |
| Nov 24 2022 |
3561 |
406.77 |
| Nov 24 2022 |
4814 |
406.77 |
| Nov 17 2022 |
3557 |
406.77 |
| Nov 17 2022 |
4813 |
406.77 |
| Nov 10 2022 |
3558 |
406.77 |
| Nov 10 2022 |
4813 |
406.77 |
| Nov 03 2022 |
3559 |
406.77 |
| Nov 03 2022 |
4809 |
406.77 |
| Oct 27 2022 |
3557 |
406.77 |
| Oct 27 2022 |
4810 |
406.77 |
| Oct 20 2022 |
3558 |
406.77 |
| Oct 20 2022 |
4845 |
406.77 |
| Oct 13 2022 |
3558 |
406.77 |
| Oct 13 2022 |
4804 |
406.77 |
| Oct 06 2022 |
3569 |
406.77 |
| Oct 06 2022 |
4785 |
406.77 |
| Sep 29 2022 |
3566 |
406.77 |
| Sep 29 2022 |
4769 |
406.77 |
| Sep 22 2022 |
3558 |
406.77 |
| Sep 22 2022 |
4763 |
406.77 |
| Sep 15 2022 |
3550 |
406.77 |
| Sep 15 2022 |
4791 |
406.77 |
| Sep 08 2022 |
3539 |
406.77 |
| Sep 08 2022 |
4767 |
406.77 |
| Sep 01 2022 |
3489 |
406.77 |
| Sep 01 2022 |
4761 |
406.77 |
| Aug 25 2022 |
3461 |
406.77 |
| Aug 25 2022 |
4738 |
406.77 |
| Aug 18 2022 |
3473 |
406.77 |
| Aug 18 2022 |
4741 |
406.77 |
| Aug 11 2022 |
3469 |
406.77 |
| Aug 11 2022 |
4660 |
406.77 |
| Aug 04 2022 |
3459 |
406.77 |
| Aug 04 2022 |
4649 |
406.77 |
| Jul 28 2022 |
3411 |
406.77 |
| Jul 28 2022 |
4604 |
406.77 |
| Jul 21 2022 |
3397 |
406.77 |
| Jul 21 2022 |
4584 |
406.77 |
| Jul 14 2022 |
3387 |
406.77 |
| Jul 14 2022 |
4591 |
406.77 |
| Jul 07 2022 |
3371 |
406.77 |
| Jul 07 2022 |
4456 |
406.77 |
| Jun 30 2022 |
3378 |
406.77 |
| Jun 30 2022 |
4454 |
406.77 |
| Jun 23 2022 |
3391 |
406.77 |
| Jun 23 2022 |
4446 |
406.77 |
| Jun 16 2022 |
3385 |
406.77 |
| Jun 16 2022 |
4440 |
406.77 |
| Jun 09 2022 |
3367 |
406.77 |
| Jun 09 2022 |
4487 |
406.77 |
| Apr 06 2018 |
14343 |
482.25 |
| Apr 06 2018 |
19335 |
482.25 |
| Mar 30 2018 |
11393 |
449.82 |
| Mar 30 2018 |
15351 |
449.82 |
| Mar 23 2018 |
11535 |
449.82 |
| Mar 23 2018 |
15465 |
449.82 |
| Mar 16 2018 |
11396 |
449.82 |
| Mar 16 2018 |
15427 |
449.82 |
| Mar 09 2018 |
11374 |
449.82 |
| Mar 09 2018 |
15402 |
449.82 |
| Mar 02 2018 |
11419 |
449.82 |
| Mar 02 2018 |
15630 |
449.82 |
| Feb 23 2018 |
11546 |
449.82 |
| Feb 23 2018 |
15748 |
449.82 |
| Feb 16 2018 |
11568 |
449.82 |
| Feb 16 2018 |
15754 |
449.82 |
| Feb 09 2018 |
11450 |
449.82 |
| Feb 09 2018 |
15643 |
449.82 |
| Feb 02 2018 |
11427 |
449.82 |
| Feb 02 2018 |
15576 |
449.82 |
| Jan 26 2018 |
11473 |
449.82 |
| Jan 26 2018 |
15605 |
449.82 |
| Jan 19 2018 |
11477 |
449.82 |
| Jan 19 2018 |
15616 |
449.82 |
| Jan 12 2018 |
11498 |
449.82 |
| Jan 12 2018 |
15612 |
449.82 |
| Jan 05 2018 |
11498 |
449.82 |
| Jan 05 2018 |
15635 |
449.82 |
| Dec 29 2017 |
11498 |
449.82 |
| Dec 29 2017 |
15635 |
449.82 |
| Dec 22 2017 |
11498 |
449.82 |
| Dec 22 2017 |
15637 |
449.82 |
| Dec 15 2017 |
11498 |
449.82 |
| Dec 15 2017 |
15634 |
449.82 |
| Dec 08 2017 |
11498 |
449.82 |
| Dec 08 2017 |
15634 |
449.82 |
| Dec 01 2017 |
11498 |
449.82 |
| Dec 01 2017 |
15634 |
449.82 |
| Nov 24 2017 |
11498 |
449.82 |
| Nov 24 2017 |
15634 |
449.82 |
| Nov 17 2017 |
11498 |
449.82 |
| Nov 17 2017 |
15634 |
449.82 |
| Nov 10 2017 |
11512 |
449.82 |
| Nov 10 2017 |
15640 |
449.82 |
| Nov 03 2017 |
11512 |
449.82 |
| Nov 03 2017 |
15641 |
449.82 |
| Oct 27 2017 |
11546 |
449.82 |
| Oct 27 2017 |
15677 |
449.82 |
| Oct 20 2017 |
11476 |
449.82 |
| Oct 20 2017 |
15624 |
449.82 |
| Oct 13 2017 |
11513 |
449.82 |
| Oct 13 2017 |
15649 |
449.82 |
| Oct 06 2017 |
11509 |
449.82 |
| Oct 06 2017 |
15646 |
449.82 |
| Sep 29 2017 |
11507 |
449.82 |
| Sep 29 2017 |
15563 |
449.82 |
| Sep 22 2017 |
11680 |
449.82 |
| Sep 22 2017 |
15707 |
449.82 |
| Sep 15 2017 |
11692 |
449.82 |
| Sep 15 2017 |
15782 |
449.82 |
| Sep 08 2017 |
11640 |
449.82 |
| Sep 08 2017 |
15904 |
449.82 |
| Sep 01 2017 |
11673 |
449.82 |
| Sep 01 2017 |
15969 |
449.82 |
| Aug 25 2017 |
12032 |
449.82 |
| Aug 25 2017 |
16337 |
449.82 |
| Aug 18 2017 |
12075 |
449.82 |
| Aug 18 2017 |
16440 |
449.82 |
| Aug 11 2017 |
12136 |
449.82 |
| Aug 11 2017 |
16479 |
449.82 |
| Aug 04 2017 |
12216 |
449.82 |
| Aug 04 2017 |
16649 |
449.82 |
| Jul 28 2017 |
12309 |
449.82 |
| Jul 28 2017 |
16780 |
449.82 |
| Jul 21 2017 |
12393 |
449.82 |
| Jul 21 2017 |
16911 |
449.82 |
| Jul 14 2017 |
12469 |
449.82 |
| Jul 14 2017 |
16987 |
449.82 |
| Jul 07 2017 |
12526 |
449.82 |
| Jul 07 2017 |
17059 |
449.82 |
| Jun 30 2017 |
12569 |
449.82 |
| Jun 30 2017 |
17100 |
449.82 |
| Jun 23 2017 |
12754 |
449.82 |
| Jun 23 2017 |
17228 |
449.82 |
| Jun 16 2017 |
12767 |
449.82 |
| Jun 16 2017 |
17231 |
449.82 |
| Jun 09 2017 |
12623 |
449.82 |
| Jun 09 2017 |
17117 |
449.82 |
| Jun 02 2017 |
12947 |
449.82 |
| Jun 02 2017 |
17364 |
449.82 |
| May 26 2017 |
12988 |
449.82 |
| May 26 2017 |
17427 |
449.82 |
| May 19 2017 |
13331 |
449.82 |
| May 19 2017 |
17636 |
449.82 |
| May 12 2017 |
13403 |
449.82 |
| May 12 2017 |
17739 |
449.82 |
| May 05 2017 |
13432 |
449.82 |
| May 05 2017 |
17716 |
449.82 |
| Apr 28 2017 |
13302 |
449.82 |
| Apr 28 2017 |
17510 |
449.82 |
| Apr 21 2017 |
13498 |
449.82 |
| Apr 21 2017 |
17685 |
449.82 |
| Apr 14 2017 |
13636 |
449.82 |
| Apr 14 2017 |
17716 |
449.82 |
| Sep 23 2016 |
24771 |
614.97 |
| Sep 23 2016 |
32586 |
614.97 |
| Sep 16 2016 |
24885 |
614.97 |
| Sep 16 2016 |
32593 |
614.97 |
| Sep 09 2016 |
25006 |
614.97 |
| Sep 09 2016 |
32735 |
614.97 |
| Sep 02 2016 |
25184 |
614.97 |
| Sep 02 2016 |
32886 |
614.97 |
| Aug 26 2016 |
25250 |
614.97 |
| Aug 26 2016 |
32697 |
614.97 |
| Aug 19 2016 |
25294 |
614.97 |
| Aug 19 2016 |
32697 |
614.97 |
| Aug 12 2016 |
25627 |
614.97 |
| Aug 12 2016 |
35341 |
614.97 |
| Aug 05 2016 |
25437 |
614.97 |
| Aug 05 2016 |
35497 |
614.97 |
| Jul 29 2016 |
25549 |
614.97 |
| Jul 29 2016 |
35780 |
614.97 |
| Jul 22 2016 |
25812 |
614.97 |
| Jul 22 2016 |
36034 |
614.97 |
| Jun 22 2016 |
26100 |
614.97 |
| Jun 22 2016 |
37131 |
614.97 |
| Jun 15 2016 |
8620 |
403.01 |
| Jun 15 2016 |
26169 |
614.97 |
| Jun 15 2016 |
29240 |
508.99 |
| Jun 08 2016 |
7108 |
387.93 |
| Jun 08 2016 |
26366 |
614.97 |
| Jun 08 2016 |
23153 |
463.61 |
| Jun 01 2016 |
7178 |
387.93 |
| Jun 01 2016 |
26410 |
614.97 |
| Jun 01 2016 |
23442 |
463.61 |
| May 25 2016 |
7203 |
387.93 |
| May 25 2016 |
26279 |
614.97 |
| May 25 2016 |
23290 |
463.61 |
| May 18 2016 |
7267 |
387.93 |
| May 18 2016 |
26513 |
614.97 |
| May 18 2016 |
23501 |
463.61 |
| May 11 2016 |
7275 |
387.93 |
| May 11 2016 |
26409 |
614.97 |
| May 11 2016 |
23529 |
463.61 |
| May 04 2016 |
7247 |
387.93 |
| May 04 2016 |
26259 |
614.97 |
| May 04 2016 |
23404 |
463.61 |
| Apr 27 2016 |
8694 |
399.92 |
| Apr 27 2016 |
26713 |
614.97 |
| Apr 27 2016 |
22179 |
453.68 |
| Apr 20 2016 |
8701 |
399.92 |
| Apr 20 2016 |
26755 |
614.97 |
| Apr 20 2016 |
22181 |
453.68 |
| Apr 13 2016 |
9377 |
404.57 |
| Apr 13 2016 |
26509 |
614.97 |
| Apr 13 2016 |
21106 |
446.65 |
| Apr 06 2016 |
9834 |
406.91 |
| Apr 06 2016 |
26755 |
614.97 |
| Apr 06 2016 |
15202 |
406.91 |
| Mar 30 2016 |
9730 |
406.91 |
| Mar 30 2016 |
26636 |
614.97 |
| Mar 30 2016 |
15051 |
406.91 |
| Mar 23 2016 |
9941 |
406.91 |
| Mar 23 2016 |
26539 |
614.97 |
| Mar 23 2016 |
15201 |
406.91 |
| Mar 16 2016 |
9792 |
404.75 |
| Mar 16 2016 |
26547 |
614.97 |
| Mar 16 2016 |
14825 |
404.75 |
| Mar 09 2016 |
7328 |
381.05 |
| Mar 09 2016 |
26360 |
614.97 |
| Mar 09 2016 |
11448 |
381.05 |
| Mar 02 2016 |
7271 |
381.05 |
| Mar 02 2016 |
26256 |
614.97 |
| Mar 02 2016 |
11414 |
381.05 |
| Feb 24 2016 |
3384 |
331.79 |
| Feb 24 2016 |
26115 |
614.97 |
| Feb 24 2016 |
5997 |
331.79 |
| Feb 17 2016 |
4551 |
360.12 |
| Feb 17 2016 |
3446 |
331.79 |
| Feb 17 2016 |
26254 |
614.97 |
| Feb 17 2016 |
6053 |
331.79 |
| Feb 10 2016 |
4586 |
360.12 |
| Feb 10 2016 |
3457 |
331.79 |
| Feb 10 2016 |
26102 |
614.97 |
| Feb 10 2016 |
6079 |
331.79 |
| Feb 03 2016 |
4580 |
360.12 |
| Feb 03 2016 |
3476 |
331.79 |
| Feb 03 2016 |
26091 |
614.97 |
| Feb 03 2016 |
6110 |
331.79 |
| Jan 27 2016 |
4580 |
360.12 |
| Jan 27 2016 |
3485 |
331.79 |
| Jan 27 2016 |
25976 |
614.97 |
| Jan 27 2016 |
6118 |
331.79 |
| Jan 20 2016 |
4582 |
360.12 |
| Jan 20 2016 |
3490 |
331.79 |
| Jan 20 2016 |
26033 |
614.97 |
| Jan 20 2016 |
6121 |
331.79 |
| Jan 13 2016 |
4582 |
360.12 |
| Jan 13 2016 |
3492 |
331.79 |
| Jan 13 2016 |
26092 |
614.97 |
| Jan 13 2016 |
6134 |
331.79 |
| Jan 06 2016 |
4582 |
360.12 |
| Jan 06 2016 |
3492 |
331.79 |
| Jan 06 2016 |
26114 |
614.97 |
| Jan 06 2016 |
6137 |
331.79 |
| Dec 30 2015 |
4582 |
360.12 |
| Dec 30 2015 |
3492 |
331.79 |
| Dec 30 2015 |
26100 |
614.97 |
| Dec 30 2015 |
6135 |
331.79 |
| Dec 23 2015 |
4582 |
360.12 |
| Dec 23 2015 |
3492 |
331.79 |
| Dec 23 2015 |
26099 |
614.97 |
| Dec 23 2015 |
6135 |
331.79 |
| Dec 16 2015 |
4582 |
360.12 |
| Dec 16 2015 |
3492 |
331.79 |
| Dec 16 2015 |
26099 |
614.97 |
| Dec 16 2015 |
6135 |
331.79 |
| Dec 09 2015 |
4582 |
360.12 |
| Dec 09 2015 |
3492 |
331.79 |
| Dec 09 2015 |
26110 |
614.97 |
| Dec 09 2015 |
6136 |
331.79 |
| Dec 02 2015 |
4582 |
360.12 |
| Dec 02 2015 |
3492 |
331.79 |
| Dec 02 2015 |
26112 |
614.97 |
| Dec 02 2015 |
6138 |
331.79 |
| Nov 25 2015 |
4582 |
360.12 |
| Nov 25 2015 |
3492 |
331.79 |
| Nov 25 2015 |
26113 |
614.97 |
| Nov 25 2015 |
6138 |
331.79 |
| Nov 18 2015 |
4582 |
360.12 |
| Nov 18 2015 |
3492 |
331.79 |
| Nov 18 2015 |
26113 |
614.97 |
| Nov 18 2015 |
6138 |
331.79 |
| Nov 11 2015 |
4582 |
360.12 |
| Nov 11 2015 |
3487 |
331.79 |
| Nov 11 2015 |
26113 |
614.97 |
| Nov 11 2015 |
6139 |
331.79 |
| Nov 04 2015 |
4582 |
360.12 |
| Nov 04 2015 |
3487 |
331.79 |
| Nov 04 2015 |
26113 |
614.97 |
| Nov 04 2015 |
6139 |
331.79 |
| Oct 28 2015 |
4571 |
360.12 |
| Oct 28 2015 |
3487 |
331.79 |
| Oct 28 2015 |
26076 |
614.97 |
| Oct 28 2015 |
6131 |
331.79 |
| Oct 21 2015 |
4563 |
360.12 |
| Oct 21 2015 |
3486 |
331.79 |
| Oct 21 2015 |
26111 |
614.97 |
| Oct 21 2015 |
6135 |
331.79 |
| Oct 14 2015 |
4563 |
360.12 |
| Oct 14 2015 |
3489 |
331.79 |
| Oct 14 2015 |
5377 |
323.22 |
| Oct 07 2015 |
4563 |
360.12 |
| Oct 07 2015 |
3486 |
331.79 |
| Oct 07 2015 |
5373 |
323.22 |
| Sep 30 2015 |
4572 |
360.12 |
| Sep 30 2015 |
3490 |
331.79 |
| Sep 30 2015 |
5381 |
323.22 |
| Sep 23 2015 |
4594 |
360.12 |
| Sep 23 2015 |
3505 |
331.79 |
| Sep 23 2015 |
5411 |
323.22 |
| Sep 16 2015 |
4586 |
360.12 |
| Sep 16 2015 |
3482 |
331.79 |
| Sep 16 2015 |
5419 |
323.22 |
| Sep 09 2015 |
4576 |
360.12 |
| Sep 09 2015 |
3483 |
331.79 |
| Sep 09 2015 |
5431 |
323.22 |
| Sep 02 2015 |
4512 |
360.12 |
| Sep 02 2015 |
3514 |
331.79 |
| Sep 02 2015 |
5410 |
323.22 |
| Aug 26 2015 |
4645 |
360.12 |
| Aug 26 2015 |
3594 |
331.79 |
| Aug 26 2015 |
5497 |
323.22 |
| Aug 19 2015 |
4609 |
360.12 |
| Aug 19 2015 |
3733 |
331.79 |
| Aug 19 2015 |
5592 |
323.22 |
| Aug 12 2015 |
4637 |
360.12 |
| Aug 12 2015 |
3698 |
331.79 |
| Aug 12 2015 |
5603 |
323.22 |
| Aug 05 2015 |
8683 |
440.75 |
| Aug 05 2015 |
3750 |
331.79 |
| Aug 05 2015 |
5596 |
323.22 |
| Jul 29 2015 |
8608 |
440.75 |
| Jul 29 2015 |
3762 |
331.79 |
| Jul 29 2015 |
5643 |
323.22 |
| Jul 22 2015 |
8672 |
440.75 |
| Jul 22 2015 |
3768 |
331.79 |
| Jul 22 2015 |
9579 |
393.75 |
| Jul 22 2015 |
5614 |
323.22 |
| Jul 15 2015 |
8844 |
440.75 |
| Jul 15 2015 |
3939 |
331.79 |
| Jul 15 2015 |
9674 |
393.75 |
| Jul 15 2015 |
5730 |
323.22 |
| Jul 08 2015 |
10022 |
462.48 |
| Jul 08 2015 |
3962 |
331.79 |
| Jul 08 2015 |
9723 |
393.75 |
| Jul 08 2015 |
5834 |
323.22 |
| Jul 01 2015 |
10127 |
462.48 |
| Jul 01 2015 |
4003 |
331.79 |
| Jul 01 2015 |
9785 |
393.75 |
| Jul 01 2015 |
5882 |
323.22 |
| Jun 24 2015 |
10104 |
462.48 |
| Jun 24 2015 |
4193 |
333.82 |
| Jun 24 2015 |
9312 |
388.43 |
| Jun 24 2015 |
5967 |
323.22 |
| Jun 17 2015 |
10002 |
462.48 |
| Jun 17 2015 |
4798 |
342.5 |
| Jun 17 2015 |
9372 |
388.43 |
| Jun 17 2015 |
6425 |
327.4 |
| Jun 10 2015 |
10075 |
462.48 |
| Jun 10 2015 |
4819 |
342.5 |
| Jun 10 2015 |
9411 |
388.43 |
| Jun 10 2015 |
6343 |
327.4 |
| Jun 03 2015 |
9975 |
462.48 |
| Jun 03 2015 |
4916 |
342.5 |
| Jun 03 2015 |
9457 |
388.43 |
| Jun 03 2015 |
6471 |
327.4 |
| May 27 2015 |
9791 |
462.48 |
| May 27 2015 |
4879 |
342.5 |
| May 27 2015 |
9453 |
388.43 |
| May 27 2015 |
6457 |
327.4 |
| May 20 2015 |
9771 |
462.48 |
| May 20 2015 |
4938 |
342.5 |
| May 20 2015 |
9510 |
388.43 |
| May 20 2015 |
6531 |
327.4 |
| May 13 2015 |
9784 |
462.48 |
| May 13 2015 |
4975 |
342.5 |
| May 13 2015 |
9520 |
388.43 |
| May 13 2015 |
6560 |
327.4 |
| May 06 2015 |
9229 |
462.48 |
| May 06 2015 |
4911 |
342.5 |
| May 06 2015 |
9252 |
388.43 |
| May 06 2015 |
6379 |
327.4 |
| Apr 29 2015 |
9555 |
462.48 |
| Apr 29 2015 |
4973 |
342.5 |
| Apr 29 2015 |
6825 |
360.59 |
| Apr 29 2015 |
6479 |
327.4 |
| Apr 22 2015 |
9746 |
462.48 |
| Apr 22 2015 |
3762 |
324.79 |
| Apr 22 2015 |
6873 |
360.59 |
| Apr 22 2015 |
6288 |
325.27 |
| Apr 15 2015 |
9615 |
462.48 |
| Apr 15 2015 |
3793 |
324.79 |
| Apr 15 2015 |
6870 |
360.59 |
| Apr 15 2015 |
6330 |
325.27 |
| Apr 08 2015 |
9636 |
462.48 |
| Apr 08 2015 |
3795 |
324.79 |
| Apr 08 2015 |
6974 |
360.59 |
| Apr 08 2015 |
6382 |
325.27 |
| Apr 01 2015 |
9594 |
462.48 |
| Apr 01 2015 |
3847 |
324.79 |
| Apr 01 2015 |
7058 |
360.59 |
| Apr 01 2015 |
6484 |
325.27 |
| Mar 25 2015 |
3876 |
327.69 |
| Mar 25 2015 |
6961 |
360.59 |
| Mar 25 2015 |
9149 |
352.37 |
| Mar 18 2015 |
11375 |
534.09 |
| Mar 18 2015 |
15663 |
453.71 |
| Mar 18 2015 |
6862 |
360.59 |
| Mar 18 2015 |
13450 |
388.71 |
| Mar 11 2015 |
11880 |
534.09 |
| Mar 11 2015 |
16001 |
453.71 |
| Mar 11 2015 |
6920 |
360.59 |
| Mar 11 2015 |
13889 |
388.71 |
| Mar 04 2015 |
12115 |
534.09 |
| Mar 04 2015 |
16246 |
453.71 |
| Mar 04 2015 |
7047 |
360.59 |
| Mar 04 2015 |
14023 |
388.71 |
| Feb 25 2015 |
11998 |
534.09 |
| Feb 25 2015 |
16280 |
453.71 |
| Feb 25 2015 |
7034 |
360.59 |
| Feb 25 2015 |
14042 |
388.71 |
| Feb 18 2015 |
12104 |
534.09 |
| Feb 18 2015 |
16415 |
453.71 |
| Feb 18 2015 |
7083 |
360.59 |
| Feb 18 2015 |
14098 |
388.71 |
| Feb 11 2015 |
12227 |
534.09 |
| Feb 11 2015 |
16422 |
453.71 |
| Feb 11 2015 |
7100 |
360.59 |
| Feb 11 2015 |
14122 |
388.71 |
| Feb 04 2015 |
12269 |
534.09 |
| Feb 04 2015 |
16462 |
453.71 |
| Feb 04 2015 |
7103 |
360.59 |
| Feb 04 2015 |
14139 |
388.71 |
| Jan 28 2015 |
12269 |
534.09 |
| Jan 28 2015 |
16408 |
453.71 |
| Jan 28 2015 |
7121 |
360.59 |
| Jan 28 2015 |
14139 |
388.71 |
| Jan 21 2015 |
12301 |
534.09 |
| Jan 21 2015 |
16418 |
453.71 |
| Jan 21 2015 |
7124 |
360.59 |
| Jan 21 2015 |
14161 |
388.71 |
| Jan 14 2015 |
12301 |
534.09 |
| Jan 14 2015 |
16434 |
453.71 |
| Jan 14 2015 |
7137 |
360.59 |
| Jan 14 2015 |
14174 |
388.71 |
| Jan 07 2015 |
12301 |
534.09 |
| Jan 07 2015 |
16435 |
453.71 |
| Jan 07 2015 |
5789 |
344.02 |
| Jan 07 2015 |
19409 |
425.91 |
| Dec 31 2014 |
12371 |
534.09 |
| Dec 31 2014 |
16435 |
453.71 |
| Dec 31 2014 |
5790 |
344.02 |
| Dec 31 2014 |
19416 |
425.91 |
| Dec 24 2014 |
12371 |
534.09 |
| Dec 24 2014 |
16435 |
453.71 |
| Dec 24 2014 |
5790 |
344.02 |
| Dec 24 2014 |
19416 |
425.91 |
| Dec 17 2014 |
12371 |
534.09 |
| Dec 17 2014 |
16435 |
453.71 |
| Dec 17 2014 |
5791 |
344.02 |
| Dec 17 2014 |
19411 |
425.91 |
| Dec 10 2014 |
12371 |
534.09 |
| Dec 10 2014 |
16435 |
453.71 |
| Dec 10 2014 |
5791 |
344.02 |
| Dec 10 2014 |
19411 |
425.91 |
| Dec 03 2014 |
12372 |
534.09 |
| Dec 03 2014 |
16435 |
453.71 |
| Dec 03 2014 |
5791 |
344.02 |
| Dec 03 2014 |
19411 |
425.91 |
| Nov 26 2014 |
12372 |
534.09 |
| Nov 26 2014 |
16435 |
453.71 |
| Nov 26 2014 |
5791 |
344.02 |
| Nov 26 2014 |
19411 |
425.91 |
| Nov 19 2014 |
12370 |
534.09 |
| Nov 19 2014 |
16435 |
453.71 |
| Nov 19 2014 |
5791 |
344.02 |
| Nov 19 2014 |
19410 |
425.91 |
| Nov 12 2014 |
12370 |
534.09 |
| Nov 12 2014 |
16435 |
453.71 |
| Nov 12 2014 |
5791 |
344.02 |
| Nov 12 2014 |
19411 |
425.91 |
| Nov 05 2014 |
12370 |
534.09 |
| Nov 05 2014 |
16435 |
453.71 |
| Nov 05 2014 |
5791 |
344.02 |
| Nov 05 2014 |
19411 |
425.91 |
| Oct 29 2014 |
12370 |
534.09 |
| Oct 29 2014 |
16430 |
453.71 |
| Oct 29 2014 |
5791 |
344.02 |
| Oct 29 2014 |
19408 |
425.91 |
| Oct 22 2014 |
12336 |
534.09 |
| Oct 22 2014 |
16400 |
453.71 |
| Oct 22 2014 |
5768 |
344.02 |
| Oct 22 2014 |
19425 |
425.91 |
| Oct 15 2014 |
12324 |
534.09 |
| Oct 15 2014 |
16309 |
453.71 |
| Oct 15 2014 |
5765 |
344.02 |
| Oct 15 2014 |
19369 |
425.91 |
| Oct 08 2014 |
12315 |
534.09 |
| Oct 08 2014 |
16319 |
453.71 |
| Oct 08 2014 |
5761 |
344.02 |
| Oct 08 2014 |
19350 |
425.91 |
| Oct 01 2014 |
12344 |
534.09 |
| Oct 01 2014 |
16326 |
453.71 |
| Oct 01 2014 |
5770 |
344.02 |
| Oct 01 2014 |
19374 |
425.91 |
| Sep 24 2014 |
12302 |
534.09 |
| Sep 24 2014 |
16437 |
453.71 |
| Sep 24 2014 |
5795 |
344.02 |
| Sep 24 2014 |
19386 |
425.91 |
| Sep 17 2014 |
12236 |
534.09 |
| Sep 17 2014 |
16293 |
453.71 |
| Sep 17 2014 |
5811 |
344.02 |
| Sep 17 2014 |
19355 |
425.91 |
| Sep 10 2014 |
12300 |
534.09 |
| Sep 10 2014 |
16304 |
453.71 |
| Sep 10 2014 |
5738 |
344.02 |
| Sep 10 2014 |
19371 |
425.91 |
| Sep 03 2014 |
12301 |
534.09 |
| Sep 03 2014 |
16331 |
453.71 |
| Sep 03 2014 |
5773 |
344.02 |
| Sep 03 2014 |
19416 |
425.91 |
| Aug 27 2014 |
12103 |
534.09 |
| Aug 27 2014 |
16210 |
453.71 |
| Aug 27 2014 |
5820 |
344.02 |
| Aug 27 2014 |
19452 |
425.91 |
| Aug 20 2014 |
12085 |
534.09 |
| Aug 20 2014 |
16226 |
453.71 |
| Aug 20 2014 |
5816 |
344.02 |
| Aug 20 2014 |
19460 |
425.91 |
| Aug 13 2014 |
12048 |
534.09 |
| Aug 13 2014 |
16174 |
453.71 |
| Aug 13 2014 |
7403 |
363.38 |
| Aug 13 2014 |
14535 |
390.38 |
| Aug 06 2014 |
11958 |
534.09 |
| Aug 06 2014 |
16341 |
453.71 |
| Aug 06 2014 |
7432 |
363.38 |
| Aug 06 2014 |
14617 |
390.38 |
| Jul 30 2014 |
12121 |
534.09 |
| Jul 30 2014 |
16389 |
453.71 |
| Jul 30 2014 |
7448 |
363.38 |
| Jul 30 2014 |
14730 |
390.38 |
| Jul 23 2014 |
11901 |
534.09 |
| Jul 23 2014 |
13643 |
429.83 |
| Jul 23 2014 |
7423 |
363.38 |
| Jul 23 2014 |
10640 |
359.98 |
| Jul 16 2014 |
12020 |
534.09 |
| Jul 16 2014 |
13656 |
428.76 |
| Jul 16 2014 |
7398 |
363.38 |
| Jul 16 2014 |
10616 |
359.98 |
| Jul 09 2014 |
11736 |
534.09 |
| Jul 09 2014 |
13743 |
428.76 |
| Jul 09 2014 |
7486 |
363.38 |
| Jul 09 2014 |
10611 |
359.98 |
| Jul 02 2014 |
12052 |
534.09 |
| Jul 02 2014 |
13813 |
428.76 |
| Jul 02 2014 |
7565 |
363.38 |
| Jul 02 2014 |
10710 |
359.98 |
| Jun 25 2014 |
11861 |
534.09 |
| Jun 25 2014 |
13899 |
428.76 |
| Jun 25 2014 |
6820 |
353.52 |
| Jun 25 2014 |
11804 |
368.47 |
| Jun 18 2014 |
11771 |
534.09 |
| Jun 18 2014 |
13948 |
428.76 |
| Jun 18 2014 |
11059 |
398.86 |
| Jun 18 2014 |
11858 |
368.47 |
| Jun 11 2014 |
12137 |
534.09 |
| Jun 11 2014 |
13896 |
428.76 |
| Jun 11 2014 |
11069 |
398.86 |
| Jun 11 2014 |
11997 |
368.47 |
| Jun 04 2014 |
12346 |
534.09 |
| Jun 04 2014 |
11933 |
410.68 |
| Jun 04 2014 |
11283 |
398.86 |
| Jun 04 2014 |
9931 |
351.03 |
| May 28 2014 |
12458 |
534.09 |
| May 28 2014 |
11875 |
410.68 |
| May 28 2014 |
11325 |
398.86 |
| May 28 2014 |
9944 |
351.03 |
| May 21 2014 |
12497 |
534.09 |
| May 21 2014 |
11902 |
410.68 |
| May 21 2014 |
11393 |
398.86 |
| May 21 2014 |
10002 |
351.03 |
| May 14 2014 |
12756 |
534.09 |
| May 14 2014 |
11997 |
410.68 |
| May 14 2014 |
11474 |
398.86 |
| May 14 2014 |
10064 |
351.03 |
| May 07 2014 |
12106 |
534.09 |
| May 07 2014 |
11647 |
410.68 |
| May 07 2014 |
11295 |
398.86 |
| May 07 2014 |
9982 |
351.03 |
| Apr 30 2014 |
12681 |
534.09 |
| Apr 30 2014 |
12092 |
410.68 |
| Apr 30 2014 |
12839 |
410.48 |
| Apr 30 2014 |
10187 |
350.38 |
| Apr 23 2014 |
13066 |
534.09 |
| Apr 23 2014 |
12186 |
408.51 |
| Apr 23 2014 |
12959 |
410.48 |
| Apr 23 2014 |
10064 |
348.21 |
| Apr 16 2014 |
7806 |
365.71 |
| Apr 16 2014 |
12881 |
410.48 |
| Apr 16 2014 |
10003 |
348.21 |
| Apr 09 2014 |
6990 |
353.85 |
| Apr 09 2014 |
13027 |
410.48 |
| Apr 09 2014 |
8155 |
329.07 |
| Apr 02 2014 |
7021 |
353.85 |
| Apr 02 2014 |
13177 |
410.48 |
| Apr 02 2014 |
7968 |
329.07 |
| Mar 26 2014 |
6940 |
353.85 |
| Mar 26 2014 |
13448 |
410.48 |
| Mar 26 2014 |
8049 |
329.07 |
| Mar 19 2014 |
6925 |
353.85 |
| Mar 19 2014 |
13501 |
410.48 |
| Mar 19 2014 |
8085 |
329.07 |
| Mar 12 2014 |
6973 |
353.85 |
| Mar 12 2014 |
13521 |
410.48 |
| Mar 12 2014 |
8125 |
329.07 |
| Mar 05 2014 |
6901 |
353.85 |
| Mar 05 2014 |
13523 |
410.48 |
| Mar 05 2014 |
8135 |
329.07 |
| Feb 26 2014 |
6925 |
353.85 |
| Feb 26 2014 |
13548 |
410.48 |
| Feb 26 2014 |
8161 |
329.07 |
| Feb 19 2014 |
6985 |
353.85 |
| Feb 19 2014 |
13579 |
410.48 |
| Feb 19 2014 |
8209 |
329.07 |
| Feb 12 2014 |
6966 |
353.85 |
| Feb 12 2014 |
13588 |
410.48 |
| Feb 12 2014 |
8226 |
329.07 |
| Feb 05 2014 |
6996 |
353.85 |
| Feb 05 2014 |
13678 |
410.48 |
| Feb 05 2014 |
8283 |
329.07 |
| Jan 29 2014 |
6968 |
353.85 |
| Jan 29 2014 |
13758 |
410.48 |
| Jan 29 2014 |
8311 |
329.07 |
| Jan 22 2014 |
6949 |
353.85 |
| Jan 22 2014 |
13723 |
410.48 |
| Jan 22 2014 |
8300 |
329.07 |
| Jan 15 2014 |
6952 |
353.85 |
| Jan 15 2014 |
13757 |
410.48 |
| Jan 15 2014 |
8323 |
329.07 |
| Jan 08 2014 |
6938 |
353.85 |
| Jan 08 2014 |
13771 |
410.48 |
| Jan 08 2014 |
8330 |
329.07 |
| Jan 01 2014 |
6938 |
353.85 |
| Jan 01 2014 |
13774 |
410.48 |
| Jan 01 2014 |
8330 |
329.07 |
| Dec 25 2013 |
6938 |
353.85 |
| Dec 25 2013 |
13774 |
410.48 |
| Dec 25 2013 |
8329 |
329.07 |
| Dec 18 2013 |
6938 |
353.85 |
| Dec 18 2013 |
13774 |
410.48 |
| Dec 18 2013 |
8329 |
329.07 |
| Dec 11 2013 |
6938 |
353.85 |
| Dec 11 2013 |
13774 |
410.48 |
| Dec 11 2013 |
8329 |
329.07 |
| Dec 04 2013 |
6939 |
353.85 |
| Dec 04 2013 |
13774 |
410.48 |
| Dec 04 2013 |
8330 |
329.07 |
| Nov 27 2013 |
6939 |
353.85 |
| Nov 27 2013 |
13774 |
410.48 |
| Nov 27 2013 |
8330 |
329.07 |
| Nov 20 2013 |
6939 |
353.85 |
| Nov 20 2013 |
13774 |
410.48 |
| Nov 20 2013 |
8331 |
329.07 |
| Nov 13 2013 |
6939 |
353.85 |
| Nov 13 2013 |
13774 |
410.48 |
| Nov 13 2013 |
8331 |
329.07 |
| Nov 06 2013 |
6939 |
353.85 |
| Nov 06 2013 |
13775 |
410.48 |
| Nov 06 2013 |
8331 |
329.07 |
| Oct 30 2013 |
6939 |
353.85 |
| Oct 30 2013 |
13773 |
410.48 |
| Oct 30 2013 |
8331 |
329.07 |
| Oct 23 2013 |
6938 |
353.85 |
| Oct 23 2013 |
13774 |
410.48 |
| Oct 23 2013 |
8331 |
329.07 |
| Oct 16 2013 |
6964 |
353.85 |
| Oct 16 2013 |
13751 |
410.48 |
| Oct 16 2013 |
8335 |
329.07 |
| Oct 09 2013 |
6917 |
353.85 |
| Oct 09 2013 |
13753 |
410.48 |
| Oct 09 2013 |
8329 |
329.07 |
| Oct 02 2013 |
6924 |
353.85 |
| Oct 02 2013 |
13746 |
410.48 |
| Oct 02 2013 |
8334 |
329.07 |
| Sep 25 2013 |
6894 |
353.85 |
| Sep 25 2013 |
13662 |
410.48 |
| Sep 25 2013 |
8316 |
329.07 |
| Sep 18 2013 |
6834 |
353.85 |
| Sep 18 2013 |
13593 |
410.48 |
| Sep 18 2013 |
8291 |
329.07 |
| Sep 11 2013 |
6825 |
353.85 |
| Sep 11 2013 |
13498 |
410.48 |
| Sep 11 2013 |
8251 |
329.07 |
| Sep 04 2013 |
6887 |
353.85 |
| Sep 04 2013 |
13527 |
410.48 |
| Sep 04 2013 |
8258 |
329.07 |
| Aug 28 2013 |
6908 |
353.85 |
| Aug 28 2013 |
13514 |
410.48 |
| Aug 28 2013 |
8273 |
329.07 |
| Aug 21 2013 |
6948 |
353.85 |
| Aug 21 2013 |
13576 |
410.48 |
| Aug 21 2013 |
8347 |
329.07 |
| Aug 14 2013 |
7011 |
353.85 |
| Aug 14 2013 |
13992 |
413.27 |
| Aug 14 2013 |
8084 |
329.07 |
| Aug 07 2013 |
7322 |
357.97 |
| Aug 07 2013 |
14182 |
413.27 |
| Aug 07 2013 |
8180 |
329.07 |
| Jul 31 2013 |
7429 |
357.97 |
| Jul 31 2013 |
14284 |
413.27 |
| Jul 31 2013 |
8224 |
329.07 |
| Jul 24 2013 |
6180 |
342.42 |
| Jul 24 2013 |
14439 |
413.27 |
| Jul 24 2013 |
6784 |
313.52 |
| Jul 17 2013 |
6213 |
342.42 |
| Jul 17 2013 |
14488 |
413.27 |
| Jul 17 2013 |
6775 |
313.52 |
| Jul 10 2013 |
6240 |
342.42 |
| Jul 10 2013 |
14639 |
413.27 |
| Jul 10 2013 |
6870 |
313.52 |
| Jul 03 2013 |
6279 |
342.42 |
| Jul 03 2013 |
14768 |
413.27 |
| Jul 03 2013 |
6831 |
313.52 |
| Jun 26 2013 |
6261 |
342.42 |
| Jun 26 2013 |
15037 |
413.27 |
| Jun 26 2013 |
6987 |
313.52 |
| Jun 19 2013 |
6348 |
342.42 |
| Jun 19 2013 |
11198 |
375.13 |
| Jun 19 2013 |
7062 |
313.52 |
| Jun 12 2013 |
6439 |
342.42 |
| Jun 12 2013 |
11274 |
375.13 |
| Jun 12 2013 |
7174 |
313.52 |
| Jun 05 2013 |
5851 |
334.59 |
| Jun 05 2013 |
11135 |
375.13 |
| Jun 05 2013 |
6439 |
305.69 |
| May 29 2013 |
5780 |
334.59 |
| May 29 2013 |
11188 |
375.13 |
| May 29 2013 |
6426 |
305.69 |
| May 22 2013 |
5952 |
334.59 |
| May 22 2013 |
11366 |
375.13 |
| May 22 2013 |
6594 |
305.69 |
| May 15 2013 |
5991 |
334.59 |
| May 15 2013 |
11435 |
375.13 |
| May 15 2013 |
6628 |
305.69 |
| May 08 2013 |
5986 |
334.59 |
| May 08 2013 |
9364 |
334.59 |
| May 01 2013 |
5967 |
331.68 |
| May 01 2013 |
9149 |
331.68 |
| Apr 24 2013 |
5683 |
329.76 |
| Apr 24 2013 |
8932 |
329.76 |
| Apr 17 2013 |
5776 |
329.76 |
| Apr 17 2013 |
9042 |
329.76 |
| Apr 10 2013 |
9879 |
380.4 |
| Apr 10 2013 |
14991 |
380.4 |
| Apr 03 2013 |
9898 |
380.4 |
| Apr 03 2013 |
14967 |
380.4 |
| Mar 27 2013 |
10147 |
380.4 |
| Mar 27 2013 |
15068 |
380.4 |
| Mar 20 2013 |
10110 |
380.4 |
| Mar 20 2013 |
15001 |
380.4 |
| Mar 13 2013 |
9157 |
402.32 |
| Mar 13 2013 |
15012 |
380.4 |
| Oct 19 2012 |
3815 |
298.75 |
| Oct 19 2012 |
5358 |
298.75 |
| Sep 23 2012 |
3812 |
298.75 |
| Sep 23 2012 |
5353 |
298.75 |
| Aug 31 2012 |
3738 |
298.75 |
| Aug 31 2012 |
5303 |
298.75 |
| Aug 24 2012 |
3724 |
298.75 |
| Aug 24 2012 |
5268 |
298.75 |
| Aug 10 2012 |
3662 |
298.75 |
| Aug 10 2012 |
5191 |
298.75 |
| Aug 03 2012 |
3622 |
298.75 |
| Aug 03 2012 |
5156 |
298.75 |
| Jul 27 2012 |
3491 |
295.95 |
| Jul 27 2012 |
4923 |
295.95 |
| Jul 06 2012 |
3400 |
295.95 |
| Jul 06 2012 |
4860 |
295.95 |
| Jun 22 2012 |
3391 |
295.95 |
| Jun 22 2012 |
4669 |
295.95 |
| Jun 15 2012 |
3335 |
295.95 |
| Jun 15 2012 |
5004 |
295.95 |
| Jun 08 2012 |
3191 |
292.72 |
| Jun 08 2012 |
4767 |
292.72 |
| Jun 01 2012 |
3239 |
292.72 |
| Jun 01 2012 |
7003 |
367.36 |
| Jun 01 2012 |
8547 |
342.48 |
| May 25 2012 |
3016 |
292.72 |
| May 25 2012 |
5898 |
367.36 |
| May 25 2012 |
7997 |
342.48 |
| May 18 2012 |
3115 |
292.72 |
| May 18 2012 |
6868 |
384.9 |
| May 18 2012 |
9787 |
361.86 |
| May 11 2012 |
3076 |
292.72 |
| May 11 2012 |
7279 |
395.37 |
| May 11 2012 |
10975 |
374.84 |
| May 04 2012 |
2888 |
292.72 |
| May 04 2012 |
6977 |
395.37 |
| May 04 2012 |
10721 |
374.84 |
| Apr 27 2012 |
6810 |
395.37 |
| Apr 27 2012 |
12407 |
395.37 |
| Apr 13 2012 |
6015 |
395.37 |
| Apr 13 2012 |
11580 |
395.37 |
| Apr 06 2012 |
5666 |
395.37 |
| Apr 06 2012 |
11298 |
395.37 |
| Mar 27 2012 |
5513 |
395.37 |
| Mar 27 2012 |
11117 |
395.37 |
| Sep 23 2011 |
3838 |
333.34 |
| Sep 23 2011 |
6824 |
395.37 |
| Sep 23 2011 |
8292 |
376.84 |
| Sep 16 2011 |
3840 |
333.34 |
| Sep 16 2011 |
6776 |
395.37 |
| Sep 16 2011 |
8285 |
376.84 |
| Sep 10 2011 |
3766 |
333.34 |
| Sep 10 2011 |
6624 |
395.37 |
| Sep 10 2011 |
8105 |
376.84 |
| Sep 02 2011 |
3697 |
333.34 |
| Sep 02 2011 |
6599 |
395.37 |
| Sep 02 2011 |
8017 |
376.84 |
| Aug 26 2011 |
3689 |
333.34 |
| Aug 26 2011 |
6598 |
395.37 |
| Aug 26 2011 |
8013 |
376.84 |
| Aug 19 2011 |
3606 |
333.34 |
| Aug 19 2011 |
6326 |
395.37 |
| Aug 19 2011 |
7368 |
376.84 |
| Aug 12 2011 |
3597 |
333.34 |
| Aug 12 2011 |
6171 |
395.37 |
| Aug 12 2011 |
7283 |
376.84 |
| Aug 05 2011 |
3559 |
333.34 |
| Aug 05 2011 |
7308 |
423.38 |
| Aug 05 2011 |
7265 |
378.36 |
| Jul 29 2011 |
3545 |
333.34 |
| Jul 29 2011 |
7234 |
423.38 |
| Jul 29 2011 |
7196 |
378.36 |
| Jul 22 2011 |
3362 |
333.34 |
| Jul 22 2011 |
6900 |
426.77 |
| Jul 22 2011 |
6178 |
364.48 |
| Jul 15 2011 |
3214 |
333.34 |
| Jul 15 2011 |
4399 |
333.34 |
| Jul 08 2011 |
3085 |
333.34 |
| Jul 08 2011 |
4227 |
333.34 |
| Jul 01 2011 |
2452 |
333.34 |
| Jul 01 2011 |
3331 |
333.34 |
| Jun 17 2011 |
2380 |
333.34 |
| Jun 17 2011 |
3250 |
333.34 |
| Jun 10 2011 |
2272 |
333.34 |
| Jun 10 2011 |
3319 |
333.34 |
| Jun 03 2011 |
2113 |
333.34 |
| Jun 03 2011 |
2402 |
349.1 |
| Jun 03 2011 |
3363 |
341.22 |
| May 29 2011 |
2107 |
332.63 |
| May 29 2011 |
2370 |
349.1 |
| May 29 2011 |
3291 |
338.25 |
| May 06 2011 |
2061 |
325.95 |
| May 06 2011 |
2963 |
395.96 |
| May 06 2011 |
4813 |
377.53 |
| Apr 22 2011 |
2352 |
331.92 |
| Apr 22 2011 |
3088 |
381.2 |
| Apr 22 2011 |
5022 |
374.74 |
| Apr 01 2011 |
2662 |
340.07 |
| Apr 01 2011 |
2905 |
344.23 |
| Apr 01 2011 |
3935 |
340.13 |
| Oct 15 2010 |
2082 |
291.05 |
| Oct 15 2010 |
3955 |
344.23 |
| Oct 15 2010 |
4288 |
323.85 |
| Aug 15 2010 |
2010 |
291.05 |
| Aug 15 2010 |
3836 |
344.23 |
| Aug 15 2010 |
4179 |
323.85 |
| Aug 01 2010 |
1984 |
291.05 |
| Aug 01 2010 |
3396 |
339.36 |
| Aug 01 2010 |
3170 |
303.12 |
| Jul 15 2010 |
1424 |
270.61 |
| Jul 15 2010 |
3219 |
339.36 |
| Jul 15 2010 |
2627 |
293.53 |
| Jul 01 2010 |
1474 |
270.61 |
| Jul 01 2010 |
3032 |
329.92 |
| Jul 01 2010 |
2847 |
296.46 |
| Jun 15 2010 |
1967 |
299.71 |
| Jun 15 2010 |
2875 |
329.92 |
| Jun 15 2010 |
3175 |
310.32 |
| Jun 01 2010 |
1170 |
264.62 |
| Jun 01 2010 |
2531 |
330.19 |
| Jun 01 2010 |
2680 |
301.39 |
| May 27 2010 |
1011 |
264.62 |
| May 27 2010 |
2144 |
330.19 |
| May 27 2010 |
2397 |
301.39 |
| May 15 2010 |
1202 |
274.26 |
| May 15 2010 |
2378 |
330.19 |
| May 15 2010 |
2853 |
311.31 |
| Apr 30 2010 |
2236 |
330.19 |
| Apr 30 2010 |
2852 |
314.82 |
| Apr 15 2010 |
1306 |
290.4 |
| Apr 15 2010 |
1957 |
330.19 |
| Apr 15 2010 |
2940 |
320.93 |
| Apr 02 2010 |
992 |
290.4 |
| Apr 02 2010 |
1647 |
330.19 |
| Apr 02 2010 |
2566 |
320.93 |
| Aug 30 2009 |
634 |
290.4 |
| Aug 30 2009 |
1256 |
330.19 |
| Aug 30 2009 |
1647 |
320.93 |
| Aug 15 2009 |
707 |
290.4 |
| Aug 15 2009 |
1343 |
339.71 |
| Aug 15 2009 |
1757 |
327.38 |
| Aug 01 2009 |
704 |
290.4 |
| Aug 01 2009 |
1349 |
337.85 |
| Aug 01 2009 |
1785 |
328.36 |
| Jul 15 2009 |
1099 |
326.71 |
| Jul 15 2009 |
1291 |
330.2 |
| Jul 15 2009 |
1785 |
328.45 |
| Jul 01 2009 |
881 |
326.71 |
| Jul 01 2009 |
1163 |
330.2 |
| Jul 01 2009 |
1661 |
328.45 |
| Jun 15 2009 |
1107 |
348.42 |
| Jun 15 2009 |
1146 |
330.2 |
| Jun 15 2009 |
1813 |
341.13 |
| Jun 01 2009 |
1038 |
348.42 |
| Jun 01 2009 |
1021 |
330.2 |
| Jun 01 2009 |
1714 |
341.13 |
| May 15 2009 |
1281 |
377.42 |
| May 15 2009 |
1051 |
330.2 |
| May 15 2009 |
1912 |
353.81 |
| May 01 2009 |
1127 |
377.42 |
| May 01 2009 |
1047 |
330.2 |
| May 01 2009 |
1744 |
353.81 |
| Apr 15 2009 |
1111 |
377.42 |
| Apr 15 2009 |
1058 |
330.2 |
| Apr 15 2009 |
1673 |
353.81 |
| Apr 01 2009 |
1107 |
377.42 |
| Apr 01 2009 |
1061 |
330.2 |
| Apr 01 2009 |
1668 |
353.81 |
| Oct 14 2008 |
1068 |
377.42 |
| Oct 14 2008 |
913 |
330.2 |
| Oct 14 2008 |
1524 |
353.81 |
| Jul 13 2008 |
1686 |
391.82 |
