| Apr 19 2024 |
458 |
249.59 |
| Apr 19 2024 |
224 |
208.57 |
| Apr 19 2024 |
564 |
208.57 |
| Apr 17 2024 |
449 |
249.59 |
| Apr 17 2024 |
218 |
208.57 |
| Apr 17 2024 |
546 |
208.57 |
| Apr 10 2024 |
461 |
249.59 |
| Apr 10 2024 |
223 |
208.57 |
| Apr 10 2024 |
551 |
208.57 |
| Apr 03 2024 |
468 |
249.59 |
| Apr 03 2024 |
218 |
208.57 |
| Apr 03 2024 |
572 |
208.57 |
| Mar 27 2024 |
356 |
238.22 |
| Mar 27 2024 |
223 |
208.57 |
| Mar 27 2024 |
587 |
208.57 |
| Mar 21 2024 |
364 |
238.22 |
| Mar 21 2024 |
227 |
208.57 |
| Mar 21 2024 |
591 |
208.57 |
| Mar 14 2024 |
363 |
238.22 |
| Mar 14 2024 |
235 |
208.57 |
| Mar 14 2024 |
574 |
208.57 |
| Mar 07 2024 |
368 |
238.22 |
| Mar 07 2024 |
235 |
208.57 |
| Mar 07 2024 |
575 |
208.57 |
| Feb 29 2024 |
374 |
238.22 |
| Feb 29 2024 |
235 |
208.57 |
| Feb 29 2024 |
579 |
208.57 |
| Feb 22 2024 |
378 |
238.22 |
| Feb 22 2024 |
240 |
208.57 |
| Feb 22 2024 |
586 |
208.57 |
| Feb 15 2024 |
443 |
244.55 |
| Feb 15 2024 |
243 |
208.57 |
| Feb 15 2024 |
559 |
208.57 |
| Feb 08 2024 |
429 |
244.55 |
| Feb 08 2024 |
242 |
208.57 |
| Feb 08 2024 |
548 |
208.57 |
| Feb 01 2024 |
357 |
244.55 |
| Feb 01 2024 |
260 |
208.57 |
| Feb 01 2024 |
503 |
208.57 |
| Jan 25 2024 |
358 |
244.55 |
| Jan 25 2024 |
262 |
208.57 |
| Jan 25 2024 |
506 |
208.57 |
| Jan 18 2024 |
358 |
244.55 |
| Jan 18 2024 |
263 |
208.57 |
| Jan 18 2024 |
507 |
208.57 |
| Jan 11 2024 |
358 |
244.55 |
| Jan 11 2024 |
263 |
208.57 |
| Jan 11 2024 |
508 |
208.57 |
| Jan 04 2024 |
358 |
244.55 |
| Jan 04 2024 |
263 |
208.57 |
| Jan 04 2024 |
509 |
208.57 |
| Dec 28 2023 |
358 |
244.55 |
| Dec 28 2023 |
262 |
208.57 |
| Dec 28 2023 |
508 |
208.57 |
| Dec 21 2023 |
358 |
244.55 |
| Dec 21 2023 |
262 |
208.57 |
| Dec 21 2023 |
508 |
208.57 |
| Dec 14 2023 |
358 |
244.55 |
| Dec 14 2023 |
262 |
208.57 |
| Dec 14 2023 |
508 |
208.57 |
| Dec 07 2023 |
358 |
244.55 |
| Dec 07 2023 |
262 |
208.57 |
| Dec 07 2023 |
508 |
208.57 |
| Nov 30 2023 |
358 |
244.55 |
| Nov 30 2023 |
262 |
208.57 |
| Nov 30 2023 |
508 |
208.57 |
| Nov 23 2023 |
358 |
244.55 |
| Nov 23 2023 |
262 |
208.57 |
| Nov 23 2023 |
507 |
208.57 |
| Nov 16 2023 |
358 |
244.55 |
| Nov 16 2023 |
262 |
208.57 |
| Nov 16 2023 |
507 |
208.57 |
| Nov 09 2023 |
358 |
244.55 |
| Nov 09 2023 |
258 |
208.57 |
| Nov 09 2023 |
504 |
208.57 |
| Nov 02 2023 |
358 |
244.55 |
| Nov 02 2023 |
258 |
208.57 |
| Nov 02 2023 |
504 |
208.57 |
| Oct 26 2023 |
359 |
244.55 |
| Oct 26 2023 |
261 |
208.57 |
| Oct 26 2023 |
504 |
208.57 |
| Oct 19 2023 |
359 |
244.55 |
| Oct 19 2023 |
261 |
208.57 |
| Oct 19 2023 |
507 |
208.57 |
| Oct 12 2023 |
359 |
244.55 |
| Oct 12 2023 |
261 |
208.57 |
| Oct 12 2023 |
507 |
208.57 |
| Oct 05 2023 |
360 |
244.55 |
| Oct 05 2023 |
262 |
208.57 |
| Oct 05 2023 |
504 |
208.57 |
| Sep 28 2023 |
361 |
244.55 |
| Sep 28 2023 |
263 |
208.57 |
| Sep 28 2023 |
504 |
208.57 |
| Sep 21 2023 |
362 |
244.55 |
| Sep 21 2023 |
269 |
208.57 |
| Sep 21 2023 |
509 |
208.57 |
| Sep 14 2023 |
378 |
244.55 |
| Sep 14 2023 |
278 |
208.57 |
| Sep 14 2023 |
516 |
208.57 |
| Sep 07 2023 |
379 |
244.55 |
| Sep 07 2023 |
284 |
208.57 |
| Sep 07 2023 |
520 |
208.57 |
| Aug 31 2023 |
400 |
244.55 |
| Aug 31 2023 |
290 |
208.57 |
| Aug 31 2023 |
502 |
208.57 |
| Aug 24 2023 |
415 |
244.55 |
| Aug 24 2023 |
305 |
208.57 |
| Aug 24 2023 |
511 |
208.57 |
| Aug 17 2023 |
426 |
244.55 |
| Aug 17 2023 |
332 |
208.57 |
| Aug 17 2023 |
531 |
208.57 |
| Aug 10 2023 |
430 |
244.55 |
| Aug 10 2023 |
349 |
208.57 |
| Aug 10 2023 |
546 |
208.57 |
| Aug 03 2023 |
450 |
244.55 |
| Aug 03 2023 |
354 |
208.57 |
| Aug 03 2023 |
557 |
208.57 |
| Jul 27 2023 |
463 |
244.55 |
| Jul 27 2023 |
334 |
205.52 |
| Jul 27 2023 |
519 |
205.52 |
| Jul 20 2023 |
471 |
244.55 |
| Jul 20 2023 |
339 |
205.52 |
| Jul 20 2023 |
528 |
205.52 |
| Jul 13 2023 |
481 |
244.55 |
| Jul 13 2023 |
372 |
205.52 |
| Jul 13 2023 |
545 |
205.52 |
| Jul 06 2023 |
499 |
244.55 |
| Jul 06 2023 |
395 |
205.52 |
| Jul 06 2023 |
565 |
205.52 |
| Jun 29 2023 |
503 |
244.55 |
| Jun 29 2023 |
398 |
205.52 |
| Jun 29 2023 |
563 |
205.52 |
| Jun 22 2023 |
504 |
244.55 |
| Jun 22 2023 |
430 |
205.52 |
| Jun 22 2023 |
587 |
205.52 |
| Jun 15 2023 |
149 |
202.38 |
| Jun 15 2023 |
444 |
205.52 |
| Jun 15 2023 |
611 |
205.52 |
| Jun 08 2023 |
156 |
202.38 |
| Jun 08 2023 |
479 |
205.52 |
| Jun 08 2023 |
634 |
205.52 |
| Jun 01 2023 |
157 |
202.38 |
| Jun 01 2023 |
492 |
205.52 |
| Jun 01 2023 |
644 |
205.52 |
| May 25 2023 |
168 |
202.38 |
| May 25 2023 |
505 |
205.52 |
| May 25 2023 |
662 |
205.52 |
| May 18 2023 |
171 |
202.38 |
| May 18 2023 |
503 |
205.52 |
| May 18 2023 |
677 |
205.52 |
| May 11 2023 |
168 |
202.38 |
| May 11 2023 |
515 |
205.52 |
| May 11 2023 |
675 |
205.52 |
| May 04 2023 |
163 |
202.38 |
| May 04 2023 |
524 |
205.52 |
| May 04 2023 |
706 |
205.52 |
| Apr 27 2023 |
162 |
202.38 |
| Apr 27 2023 |
587 |
209.69 |
| Apr 27 2023 |
362 |
181.38 |
| Apr 20 2023 |
160 |
202.38 |
| Apr 20 2023 |
648 |
213.67 |
| Apr 20 2023 |
322 |
177.5 |
| Apr 13 2023 |
156 |
202.38 |
| Apr 13 2023 |
649 |
213.67 |
| Apr 13 2023 |
346 |
177.5 |
| Apr 06 2023 |
159 |
202.38 |
| Apr 06 2023 |
651 |
213.67 |
| Apr 06 2023 |
355 |
177.5 |
| Mar 30 2023 |
159 |
202.38 |
| Mar 30 2023 |
654 |
213.67 |
| Mar 30 2023 |
358 |
177.5 |
| Mar 23 2023 |
159 |
202.38 |
| Mar 23 2023 |
1066 |
236.4 |
| Mar 23 2023 |
607 |
195.31 |
| Mar 16 2023 |
161 |
202.38 |
| Mar 16 2023 |
1063 |
236.4 |
| Mar 16 2023 |
620 |
195.31 |
| Mar 09 2023 |
163 |
202.38 |
| Mar 09 2023 |
1059 |
236.4 |
| Mar 09 2023 |
617 |
195.31 |
| Mar 02 2023 |
166 |
202.38 |
| Mar 02 2023 |
1057 |
236.4 |
| Mar 02 2023 |
617 |
195.31 |
| Feb 23 2023 |
166 |
202.38 |
| Feb 23 2023 |
1059 |
236.4 |
| Feb 23 2023 |
619 |
195.31 |
| Feb 16 2023 |
166 |
202.38 |
| Feb 16 2023 |
1057 |
236.4 |
| Feb 16 2023 |
591 |
195.31 |
| Feb 09 2023 |
166 |
202.38 |
| Feb 09 2023 |
1056 |
236.4 |
| Feb 09 2023 |
592 |
195.31 |
| Feb 02 2023 |
166 |
202.38 |
| Feb 02 2023 |
1062 |
236.4 |
| Feb 02 2023 |
594 |
195.31 |
| Jan 26 2023 |
166 |
202.38 |
| Jan 26 2023 |
1063 |
236.4 |
| Jan 26 2023 |
596 |
195.31 |
| Jan 19 2023 |
166 |
202.38 |
| Jan 19 2023 |
1057 |
236.4 |
| Jan 19 2023 |
597 |
195.31 |
| Jan 12 2023 |
166 |
202.38 |
| Jan 12 2023 |
1058 |
236.4 |
| Jan 12 2023 |
598 |
195.31 |
| Jan 05 2023 |
166 |
202.38 |
| Jan 05 2023 |
1058 |
236.4 |
| Jan 05 2023 |
598 |
195.31 |
| Dec 29 2022 |
166 |
202.38 |
| Dec 29 2022 |
1058 |
236.4 |
| Dec 29 2022 |
598 |
195.31 |
| Dec 22 2022 |
166 |
202.38 |
| Dec 22 2022 |
1058 |
236.4 |
| Dec 22 2022 |
598 |
195.31 |
| Dec 15 2022 |
166 |
202.38 |
| Dec 15 2022 |
1059 |
236.4 |
| Dec 15 2022 |
598 |
195.31 |
| Dec 08 2022 |
166 |
202.38 |
| Dec 08 2022 |
1059 |
236.4 |
| Dec 08 2022 |
598 |
195.31 |
| Dec 01 2022 |
166 |
202.38 |
| Dec 01 2022 |
1059 |
236.4 |
| Dec 01 2022 |
598 |
195.31 |
| Nov 24 2022 |
166 |
202.38 |
| Nov 24 2022 |
1059 |
236.4 |
| Nov 24 2022 |
598 |
195.31 |
| Nov 17 2022 |
166 |
202.38 |
| Nov 17 2022 |
1059 |
236.4 |
| Nov 17 2022 |
597 |
195.31 |
| Nov 10 2022 |
166 |
202.38 |
| Nov 10 2022 |
1058 |
236.4 |
| Nov 10 2022 |
597 |
195.31 |
| Nov 03 2022 |
166 |
202.38 |
| Nov 03 2022 |
1055 |
236.4 |
| Nov 03 2022 |
597 |
195.31 |
| Oct 27 2022 |
166 |
202.38 |
| Oct 27 2022 |
1055 |
236.4 |
| Oct 27 2022 |
599 |
195.31 |
| Oct 20 2022 |
166 |
202.38 |
| Oct 20 2022 |
1055 |
236.4 |
| Oct 20 2022 |
599 |
195.31 |
| Oct 13 2022 |
166 |
202.38 |
| Oct 13 2022 |
1055 |
236.4 |
| Oct 13 2022 |
600 |
195.31 |
| Oct 06 2022 |
166 |
202.38 |
| Oct 06 2022 |
1054 |
236.4 |
| Oct 06 2022 |
601 |
195.31 |
| Sep 29 2022 |
166 |
202.38 |
| Sep 29 2022 |
1054 |
236.4 |
| Sep 29 2022 |
602 |
195.31 |
| Sep 22 2022 |
164 |
202.38 |
| Sep 22 2022 |
1053 |
236.4 |
| Sep 22 2022 |
603 |
195.31 |
| Sep 15 2022 |
164 |
202.38 |
| Sep 15 2022 |
1053 |
236.4 |
| Sep 15 2022 |
602 |
195.31 |
| Sep 08 2022 |
164 |
202.38 |
| Sep 08 2022 |
1044 |
236.4 |
| Sep 08 2022 |
610 |
195.31 |
| Sep 01 2022 |
156 |
202.38 |
| Sep 01 2022 |
1044 |
236.4 |
| Sep 01 2022 |
582 |
195.31 |
| Aug 25 2022 |
158 |
202.38 |
| Aug 25 2022 |
1048 |
236.4 |
| Aug 25 2022 |
585 |
195.31 |
| Aug 18 2022 |
158 |
202.38 |
| Aug 18 2022 |
1046 |
236.4 |
| Aug 18 2022 |
587 |
195.31 |
| Aug 11 2022 |
158 |
202.38 |
| Aug 11 2022 |
1045 |
236.4 |
| Aug 11 2022 |
594 |
195.31 |
| Aug 04 2022 |
159 |
202.38 |
| Aug 04 2022 |
1048 |
236.4 |
| Aug 04 2022 |
601 |
195.31 |
| Jul 28 2022 |
163 |
202.38 |
| Jul 28 2022 |
208 |
170.1 |
| Jul 28 2022 |
626 |
197.16 |
| Jul 21 2022 |
164 |
202.38 |
| Jul 21 2022 |
223 |
170.1 |
| Jul 21 2022 |
654 |
197.16 |
| Jul 14 2022 |
160 |
202.38 |
| Jul 14 2022 |
226 |
170.1 |
| Jul 14 2022 |
656 |
197.16 |
| Jul 07 2022 |
159 |
202.38 |
| Jul 07 2022 |
248 |
172.71 |
| Jul 07 2022 |
669 |
197.16 |
| Jun 30 2022 |
163 |
202.38 |
| Jun 30 2022 |
250 |
172.71 |
| Jun 30 2022 |
677 |
197.16 |
| Jun 23 2022 |
162 |
202.38 |
| Jun 23 2022 |
246 |
172.71 |
| Jun 23 2022 |
681 |
197.16 |
| Jun 16 2022 |
163 |
202.38 |
| Jun 16 2022 |
282 |
172.71 |
| Jun 16 2022 |
698 |
197.16 |
| Jun 09 2022 |
164 |
202.38 |
| Jun 09 2022 |
280 |
172.71 |
| Jun 09 2022 |
674 |
197.16 |
| Jun 02 2022 |
166 |
202.38 |
| Jun 02 2022 |
289 |
172.71 |
| Jun 02 2022 |
692 |
197.16 |
| May 26 2022 |
166 |
202.38 |
| May 26 2022 |
300 |
172.71 |
| May 26 2022 |
676 |
197.16 |
| May 19 2022 |
156 |
202.38 |
| May 19 2022 |
318 |
172.71 |
| May 19 2022 |
675 |
197.16 |
| May 12 2022 |
154 |
202.38 |
| May 12 2022 |
318 |
172.71 |
| May 12 2022 |
675 |
197.16 |
| May 05 2022 |
151 |
202.38 |
| May 05 2022 |
325 |
172.71 |
| May 05 2022 |
679 |
197.16 |
| Apr 28 2022 |
148 |
202.38 |
| Apr 28 2022 |
374 |
172.71 |
| Apr 28 2022 |
704 |
197.16 |
| Apr 21 2022 |
184 |
210.19 |
| Apr 21 2022 |
299 |
162.38 |
| Apr 21 2022 |
187 |
140.93 |
| Apr 14 2022 |
144 |
189.41 |
| Apr 14 2022 |
304 |
162.38 |
| Apr 14 2022 |
233 |
145.77 |
| Apr 07 2022 |
146 |
189.41 |
| Apr 07 2022 |
306 |
162.38 |
| Apr 07 2022 |
240 |
145.77 |
| Mar 31 2022 |
147 |
189.41 |
| Mar 31 2022 |
306 |
162.38 |
| Mar 31 2022 |
244 |
145.77 |
| Mar 24 2022 |
159 |
189.41 |
| Mar 24 2022 |
305 |
162.38 |
| Mar 24 2022 |
268 |
145.77 |
| Mar 17 2022 |
158 |
189.41 |
| Mar 17 2022 |
307 |
162.38 |
| Mar 17 2022 |
268 |
145.77 |
| Mar 10 2022 |
162 |
189.41 |
| Mar 10 2022 |
309 |
162.38 |
| Mar 10 2022 |
273 |
145.77 |
| Mar 03 2022 |
298 |
242.75 |
| Mar 03 2022 |
309 |
162.38 |
| Mar 03 2022 |
274 |
145.77 |
| Feb 24 2022 |
273 |
242.75 |
| Feb 24 2022 |
310 |
162.38 |
| Feb 24 2022 |
280 |
145.77 |
| Feb 17 2022 |
398 |
264.52 |
| Feb 17 2022 |
313 |
162.38 |
| Feb 17 2022 |
285 |
145.77 |
| Feb 10 2022 |
512 |
283.81 |
| Feb 10 2022 |
306 |
162.38 |
| Feb 10 2022 |
283 |
145.77 |
| Feb 03 2022 |
513 |
283.81 |
| Feb 03 2022 |
304 |
162.38 |
| Feb 03 2022 |
283 |
145.77 |
| Jan 27 2022 |
515 |
283.81 |
| Jan 27 2022 |
304 |
162.38 |
| Jan 27 2022 |
283 |
145.77 |
| Jan 20 2022 |
449 |
275.31 |
| Jan 20 2022 |
304 |
162.38 |
| Jan 20 2022 |
283 |
145.77 |
| Jan 13 2022 |
449 |
275.31 |
| Jan 13 2022 |
304 |
162.38 |
| Jan 13 2022 |
283 |
145.77 |
| Jan 06 2022 |
449 |
275.31 |
| Jan 06 2022 |
304 |
162.38 |
| Jan 06 2022 |
283 |
145.77 |
| Dec 30 2021 |
449 |
275.31 |
| Dec 30 2021 |
304 |
162.38 |
| Dec 30 2021 |
283 |
145.77 |
| Dec 23 2021 |
449 |
275.31 |
| Dec 23 2021 |
304 |
162.38 |
| Dec 23 2021 |
283 |
145.77 |
| Dec 16 2021 |
449 |
275.31 |
| Dec 16 2021 |
304 |
162.38 |
| Dec 16 2021 |
283 |
145.77 |
| Dec 09 2021 |
449 |
275.31 |
| Dec 09 2021 |
304 |
162.38 |
| Dec 09 2021 |
283 |
145.77 |
| Dec 02 2021 |
449 |
275.31 |
| Dec 02 2021 |
304 |
162.38 |
| Dec 02 2021 |
283 |
145.77 |
| Nov 25 2021 |
449 |
275.31 |
| Nov 25 2021 |
304 |
162.38 |
| Nov 25 2021 |
283 |
145.77 |
| Nov 18 2021 |
449 |
275.31 |
| Nov 18 2021 |
304 |
162.38 |
| Nov 18 2021 |
283 |
145.77 |
| Nov 11 2021 |
449 |
275.31 |
| Nov 11 2021 |
304 |
162.38 |
| Nov 11 2021 |
283 |
145.77 |
| Nov 04 2021 |
466 |
275.31 |
| Nov 04 2021 |
304 |
162.38 |
| Nov 04 2021 |
283 |
145.77 |
| Oct 28 2021 |
466 |
275.31 |
| Oct 28 2021 |
304 |
162.38 |
| Oct 28 2021 |
283 |
145.77 |
| Oct 21 2021 |
466 |
275.31 |
| Oct 21 2021 |
304 |
162.38 |
| Oct 21 2021 |
283 |
145.77 |
| Oct 14 2021 |
466 |
275.31 |
| Oct 14 2021 |
304 |
162.38 |
| Oct 14 2021 |
283 |
145.77 |
| Oct 07 2021 |
466 |
275.31 |
| Oct 07 2021 |
304 |
162.38 |
| Oct 07 2021 |
283 |
145.77 |
| Sep 30 2021 |
441 |
275.31 |
| Sep 30 2021 |
299 |
162.38 |
| Sep 30 2021 |
280 |
145.77 |
| Sep 23 2021 |
435 |
275.31 |
| Sep 23 2021 |
252 |
162.38 |
| Sep 23 2021 |
222 |
145.77 |
| Sep 16 2021 |
393 |
275.31 |
| Sep 16 2021 |
238 |
162.38 |
| Sep 16 2021 |
217 |
145.77 |
| Sep 09 2021 |
393 |
275.31 |
| Sep 09 2021 |
233 |
162.38 |
| Sep 09 2021 |
218 |
145.77 |
| Sep 02 2021 |
367 |
275.31 |
| Sep 02 2021 |
247 |
162.38 |
| Sep 02 2021 |
181 |
145.77 |
| Aug 26 2021 |
342 |
275.31 |
| Aug 26 2021 |
238 |
162.38 |
| Aug 26 2021 |
176 |
145.77 |
| Aug 19 2021 |
333 |
275.31 |
| Aug 19 2021 |
212 |
162.38 |
| Aug 19 2021 |
159 |
145.77 |
| Aug 12 2021 |
321 |
275.31 |
| Aug 12 2021 |
200 |
162.38 |
| Aug 12 2021 |
158 |
145.77 |
| Aug 05 2021 |
249 |
275.31 |
| Aug 05 2021 |
198 |
162.38 |
| Aug 05 2021 |
158 |
145.77 |
| Jul 29 2021 |
226 |
275.31 |
| Jul 29 2021 |
179 |
162.38 |
| Jul 29 2021 |
146 |
145.77 |
| Jul 22 2021 |
199 |
275.31 |
| Jul 22 2021 |
226 |
177.43 |
| Jul 22 2021 |
96 |
126.75 |
| Jul 15 2021 |
202 |
275.31 |
| Jul 15 2021 |
627 |
276.37 |
| Jul 15 2021 |
377 |
199.68 |
| Jul 08 2021 |
181 |
275.31 |
| Jul 08 2021 |
608 |
276.37 |
| Jul 08 2021 |
345 |
199.68 |
| Jul 01 2021 |
178 |
275.31 |
| Jul 01 2021 |
574 |
276.37 |
| Jul 01 2021 |
334 |
199.68 |
| Jun 24 2021 |
103 |
260.41 |
| Jun 24 2021 |
327 |
241.51 |
| Jun 24 2021 |
306 |
199.68 |
| Jun 17 2021 |
141 |
294.89 |
| Jun 17 2021 |
340 |
269.82 |
| Jun 17 2021 |
664 |
288.75 |
| Jun 10 2021 |
137 |
294.89 |
| Jun 10 2021 |
150 |
269.82 |
| Jun 10 2021 |
442 |
288.75 |
| Jun 03 2021 |
502 |
296.23 |
| May 27 2021 |
150 |
308.56 |
| May 27 2021 |
239 |
269.82 |
| May 27 2021 |
620 |
296.23 |
| May 07 2021 |
540 |
292.5 |
| Apr 30 2021 |
73 |
180.84 |
| Apr 30 2021 |
79 |
180.84 |
| Apr 23 2021 |
62 |
180.84 |
| Apr 23 2021 |
55 |
180.84 |
| Apr 16 2021 |
62 |
180.84 |
| Apr 16 2021 |
55 |
180.84 |
| Mar 05 2021 |
271 |
349.41 |
| Mar 05 2021 |
1092 |
408.59 |
| Mar 05 2021 |
919 |
375.57 |
| Feb 26 2021 |
308 |
349.41 |
| Feb 26 2021 |
1338 |
408.59 |
| Feb 26 2021 |
1063 |
375.57 |
| Feb 19 2021 |
239 |
339.63 |
| Feb 19 2021 |
1400 |
408.59 |
| Feb 19 2021 |
869 |
364.14 |
| Feb 12 2021 |
40 |
245.24 |
| Feb 12 2021 |
352 |
346.74 |
| Feb 12 2021 |
852 |
379.87 |
| Feb 12 2021 |
428 |
338.79 |
| Feb 05 2021 |
40 |
245.24 |
| Feb 05 2021 |
359 |
346.74 |
| Feb 05 2021 |
885 |
379.87 |
| Feb 05 2021 |
442 |
338.79 |
| Jan 29 2021 |
40 |
245.24 |
| Jan 29 2021 |
359 |
346.74 |
| Jan 29 2021 |
897 |
379.87 |
| Jan 29 2021 |
451 |
338.79 |
| Jan 22 2021 |
40 |
245.24 |
| Jan 22 2021 |
296 |
339.67 |
| Jan 22 2021 |
910 |
379.87 |
| Jan 22 2021 |
350 |
330.29 |
| Jan 15 2021 |
40 |
245.24 |
| Jan 15 2021 |
296 |
339.67 |
| Jan 15 2021 |
927 |
379.87 |
| Jan 15 2021 |
370 |
330.29 |
| Jan 08 2021 |
40 |
245.24 |
| Jan 08 2021 |
296 |
339.67 |
| Jan 08 2021 |
927 |
379.87 |
| Jan 08 2021 |
370 |
330.29 |
| Jan 01 2021 |
40 |
245.24 |
| Jan 01 2021 |
296 |
339.67 |
| Jan 01 2021 |
920 |
379.87 |
| Jan 01 2021 |
367 |
330.29 |
| Dec 25 2020 |
40 |
245.24 |
| Dec 25 2020 |
296 |
339.67 |
| Dec 25 2020 |
920 |
379.87 |
| Dec 25 2020 |
367 |
330.29 |
| Dec 18 2020 |
39 |
245.24 |
| Dec 18 2020 |
296 |
339.67 |
| Dec 18 2020 |
920 |
379.87 |
| Dec 18 2020 |
367 |
330.29 |
| Dec 11 2020 |
39 |
245.24 |
| Dec 11 2020 |
296 |
339.67 |
| Dec 11 2020 |
920 |
379.87 |
| Dec 11 2020 |
367 |
330.29 |
| Dec 04 2020 |
39 |
245.24 |
| Dec 04 2020 |
296 |
339.67 |
| Dec 04 2020 |
912 |
379.87 |
| Dec 04 2020 |
365 |
330.29 |
| Nov 27 2020 |
39 |
245.24 |
| Nov 27 2020 |
296 |
339.67 |
| Nov 27 2020 |
912 |
379.87 |
| Nov 27 2020 |
365 |
330.29 |
| Nov 20 2020 |
39 |
245.24 |
| Nov 20 2020 |
296 |
339.67 |
| Nov 20 2020 |
912 |
379.87 |
| Nov 20 2020 |
365 |
330.29 |
| Nov 13 2020 |
39 |
245.24 |
| Nov 13 2020 |
296 |
339.67 |
| Nov 13 2020 |
912 |
379.87 |
| Nov 13 2020 |
365 |
330.29 |
| Nov 06 2020 |
39 |
245.24 |
| Nov 06 2020 |
296 |
339.67 |
| Nov 06 2020 |
912 |
379.87 |
| Nov 06 2020 |
369 |
330.29 |
| Oct 30 2020 |
39 |
245.24 |
| Oct 30 2020 |
294 |
339.67 |
| Oct 30 2020 |
910 |
379.87 |
| Oct 30 2020 |
344 |
330.29 |
| Oct 23 2020 |
39 |
245.24 |
| Oct 23 2020 |
278 |
339.67 |
| Oct 23 2020 |
910 |
379.87 |
| Oct 23 2020 |
343 |
330.29 |
| Oct 16 2020 |
39 |
245.24 |
| Oct 16 2020 |
282 |
339.67 |
| Oct 16 2020 |
908 |
379.87 |
| Oct 16 2020 |
344 |
330.29 |
| Oct 09 2020 |
39 |
245.24 |
| Oct 09 2020 |
282 |
339.67 |
| Oct 09 2020 |
901 |
379.87 |
| Oct 09 2020 |
334 |
330.29 |
| Oct 02 2020 |
40 |
245.24 |
| Oct 02 2020 |
238 |
339.67 |
| Oct 02 2020 |
844 |
379.87 |
| Oct 02 2020 |
294 |
330.29 |
| Sep 25 2020 |
34 |
245.24 |
| Sep 25 2020 |
221 |
339.67 |
| Sep 25 2020 |
859 |
379.87 |
| Sep 25 2020 |
286 |
330.29 |
| Sep 18 2020 |
34 |
245.24 |
| Sep 18 2020 |
222 |
339.67 |
| Sep 18 2020 |
862 |
379.87 |
| Sep 18 2020 |
285 |
330.29 |
| Sep 11 2020 |
34 |
245.24 |
| Sep 11 2020 |
192 |
339.67 |
| Sep 11 2020 |
882 |
379.87 |
| Sep 11 2020 |
271 |
330.29 |
| Sep 04 2020 |
34 |
245.24 |
| Sep 04 2020 |
264 |
339.67 |
| Sep 04 2020 |
960 |
379.87 |
| Sep 04 2020 |
338 |
330.29 |
| Aug 28 2020 |
53 |
245.24 |
| Aug 28 2020 |
329 |
339.67 |
| Aug 28 2020 |
1121 |
379.87 |
| Aug 28 2020 |
408 |
330.29 |
| Aug 21 2020 |
54 |
245.24 |
| Aug 21 2020 |
357 |
339.67 |
| Aug 21 2020 |
1202 |
379.87 |
| Aug 21 2020 |
451 |
330.29 |
| Aug 14 2020 |
54 |
245.24 |
| Aug 14 2020 |
357 |
339.67 |
| Aug 14 2020 |
1222 |
379.87 |
| Aug 14 2020 |
453 |
330.29 |
| Aug 07 2020 |
55 |
245.24 |
| Aug 07 2020 |
378 |
339.67 |
| Aug 07 2020 |
1306 |
379.87 |
| Aug 07 2020 |
477 |
330.29 |
| Jul 31 2020 |
55 |
245.24 |
| Jul 31 2020 |
384 |
339.67 |
| Jul 31 2020 |
1412 |
379.87 |
| Jul 31 2020 |
495 |
330.29 |
| Jul 24 2020 |
55 |
245.24 |
| Jul 24 2020 |
400 |
339.67 |
| Jul 24 2020 |
1517 |
379.87 |
| Jul 24 2020 |
551 |
330.29 |
| Jul 17 2020 |
54 |
245.24 |
| Jul 17 2020 |
449 |
339.67 |
| Jul 17 2020 |
1162 |
363.5 |
| Jul 17 2020 |
527 |
326.22 |
| Jul 10 2020 |
62 |
245.24 |
| Jul 10 2020 |
466 |
339.67 |
| Jul 10 2020 |
1246 |
363.5 |
| Jul 10 2020 |
545 |
326.22 |
| Jul 03 2020 |
61 |
245.24 |
| Jul 03 2020 |
472 |
339.67 |
| Jul 03 2020 |
1246 |
363.5 |
| Jul 03 2020 |
546 |
326.22 |
| Jun 26 2020 |
79 |
245.24 |
| Jun 26 2020 |
311 |
326.71 |
| Jun 26 2020 |
562 |
330.06 |
| Jun 26 2020 |
370 |
311.32 |
| Jun 19 2020 |
83 |
245.24 |
| Jun 19 2020 |
174 |
308.56 |
| Jun 19 2020 |
238 |
303.88 |
| Jun 19 2020 |
409 |
311.32 |
| Jun 12 2020 |
83 |
245.24 |
| Jun 12 2020 |
177 |
308.56 |
| Jun 12 2020 |
244 |
303.88 |
| Jun 12 2020 |
418 |
311.32 |
| Jun 05 2020 |
84 |
245.24 |
| Jun 05 2020 |
177 |
308.56 |
| Jun 05 2020 |
267 |
303.88 |
| Jun 05 2020 |
449 |
311.32 |
| May 29 2020 |
84 |
245.24 |
| May 29 2020 |
194 |
308.56 |
| May 29 2020 |
291 |
303.88 |
| May 29 2020 |
475 |
311.32 |
| May 22 2020 |
86 |
245.24 |
| May 22 2020 |
210 |
308.56 |
| May 22 2020 |
312 |
303.88 |
| May 22 2020 |
508 |
311.32 |
| May 15 2020 |
97 |
245.24 |
| May 15 2020 |
218 |
308.56 |
| May 15 2020 |
321 |
303.88 |
| May 15 2020 |
527 |
311.32 |
| May 08 2020 |
96 |
245.24 |
| May 08 2020 |
142 |
296.97 |
| May 08 2020 |
333 |
303.88 |
| May 08 2020 |
536 |
311.32 |
| May 01 2020 |
103 |
234.2 |
| May 01 2020 |
163 |
296.82 |
| May 01 2020 |
157 |
279.12 |
| May 01 2020 |
583 |
311.32 |
| Apr 24 2020 |
103 |
234.2 |
| Apr 24 2020 |
182 |
296.82 |
| Apr 24 2020 |
156 |
279.12 |
| Apr 24 2020 |
611 |
311.32 |
| Apr 17 2020 |
103 |
234.2 |
| Apr 17 2020 |
225 |
296.82 |
| Apr 17 2020 |
157 |
279.12 |
| Apr 17 2020 |
655 |
311.32 |
| Apr 10 2020 |
106 |
234.2 |
| Apr 10 2020 |
232 |
296.82 |
| Apr 10 2020 |
161 |
279.12 |
| Apr 10 2020 |
673 |
311.32 |
| Apr 03 2020 |
123 |
234.2 |
| Apr 03 2020 |
251 |
296.82 |
| Apr 03 2020 |
177 |
279.12 |
| Apr 03 2020 |
711 |
311.32 |
| Mar 27 2020 |
182 |
254.95 |
| Mar 27 2020 |
258 |
296.82 |
| Mar 27 2020 |
143 |
271.16 |
| Mar 27 2020 |
748 |
311.32 |
| Mar 20 2020 |
182 |
254.95 |
| Mar 20 2020 |
277 |
296.82 |
| Mar 20 2020 |
143 |
271.16 |
| Mar 20 2020 |
777 |
311.32 |
| Mar 13 2020 |
180 |
254.95 |
| Mar 13 2020 |
234 |
289.05 |
| Mar 13 2020 |
144 |
271.16 |
| Mar 13 2020 |
312 |
283 |
| Mar 06 2020 |
184 |
254.95 |
| Mar 06 2020 |
239 |
289.05 |
| Mar 06 2020 |
146 |
271.16 |
| Mar 06 2020 |
317 |
283 |
| Feb 28 2020 |
198 |
254.95 |
| Feb 28 2020 |
251 |
289.05 |
| Feb 28 2020 |
147 |
271.16 |
| Feb 28 2020 |
327 |
283 |
| Feb 21 2020 |
222 |
259.8 |
| Feb 21 2020 |
243 |
288.08 |
| Feb 21 2020 |
147 |
271.16 |
| Feb 21 2020 |
265 |
276.51 |
| Feb 14 2020 |
221 |
259.8 |
| Feb 14 2020 |
245 |
288.08 |
| Feb 14 2020 |
147 |
271.16 |
| Feb 14 2020 |
266 |
276.51 |
| Feb 07 2020 |
222 |
259.8 |
| Feb 07 2020 |
244 |
288.08 |
| Feb 07 2020 |
145 |
271.16 |
| Feb 07 2020 |
266 |
276.51 |
| Jan 31 2020 |
221 |
259.8 |
| Jan 31 2020 |
210 |
283.54 |
| Jan 31 2020 |
145 |
271.16 |
| Jan 31 2020 |
266 |
276.51 |
| Jan 24 2020 |
221 |
259.8 |
| Jan 24 2020 |
210 |
283.54 |
| Jan 24 2020 |
145 |
271.16 |
| Jan 24 2020 |
267 |
276.51 |
| Jan 17 2020 |
221 |
259.8 |
| Jan 17 2020 |
210 |
283.54 |
| Jan 17 2020 |
145 |
271.16 |
| Jan 17 2020 |
266 |
276.51 |
| Jan 10 2020 |
221 |
259.8 |
| Jan 10 2020 |
210 |
283.54 |
| Jan 10 2020 |
145 |
271.16 |
| Jan 10 2020 |
266 |
276.51 |
| Jan 03 2020 |
221 |
259.8 |
| Jan 03 2020 |
211 |
283.54 |
| Jan 03 2020 |
145 |
271.16 |
| Jan 03 2020 |
267 |
276.51 |
| Dec 27 2019 |
221 |
259.8 |
| Dec 27 2019 |
211 |
283.54 |
| Dec 27 2019 |
146 |
271.16 |
| Dec 27 2019 |
268 |
276.51 |
| Dec 20 2019 |
221 |
259.8 |
| Dec 20 2019 |
211 |
283.54 |
| Dec 20 2019 |
146 |
271.16 |
| Dec 20 2019 |
268 |
276.51 |
| Dec 13 2019 |
221 |
259.8 |
| Dec 13 2019 |
211 |
283.54 |
| Dec 13 2019 |
146 |
271.16 |
| Dec 13 2019 |
268 |
276.51 |
| Dec 06 2019 |
221 |
259.8 |
| Dec 06 2019 |
211 |
283.54 |
| Dec 06 2019 |
146 |
271.16 |
| Dec 06 2019 |
268 |
276.51 |
| Nov 29 2019 |
221 |
259.8 |
| Nov 29 2019 |
211 |
283.54 |
| Nov 29 2019 |
146 |
271.16 |
| Nov 29 2019 |
268 |
276.51 |
| Nov 22 2019 |
221 |
259.8 |
| Nov 22 2019 |
211 |
283.54 |
| Nov 22 2019 |
146 |
271.16 |
| Nov 22 2019 |
268 |
276.51 |
| Nov 15 2019 |
221 |
259.8 |
| Nov 15 2019 |
211 |
283.54 |
| Nov 15 2019 |
146 |
271.16 |
| Nov 15 2019 |
268 |
276.51 |
| Nov 08 2019 |
221 |
259.8 |
| Nov 08 2019 |
211 |
283.54 |
| Nov 08 2019 |
146 |
271.16 |
| Nov 08 2019 |
267 |
276.51 |
| Nov 01 2019 |
221 |
259.8 |
| Nov 01 2019 |
210 |
283.54 |
| Nov 01 2019 |
146 |
271.16 |
| Nov 01 2019 |
268 |
276.51 |
| Oct 25 2019 |
221 |
259.8 |
| Oct 25 2019 |
210 |
283.54 |
| Oct 25 2019 |
146 |
271.16 |
| Oct 25 2019 |
268 |
276.51 |
| Oct 18 2019 |
221 |
259.8 |
| Oct 18 2019 |
210 |
283.54 |
| Oct 18 2019 |
146 |
271.16 |
| Oct 18 2019 |
268 |
276.51 |
| Oct 11 2019 |
221 |
259.8 |
| Oct 11 2019 |
210 |
283.54 |
| Oct 11 2019 |
146 |
271.16 |
| Oct 11 2019 |
268 |
276.51 |
| Oct 04 2019 |
221 |
259.8 |
| Oct 04 2019 |
211 |
283.54 |
| Oct 04 2019 |
146 |
271.16 |
| Oct 04 2019 |
268 |
276.51 |
| Sep 27 2019 |
221 |
259.8 |
| Sep 27 2019 |
211 |
283.54 |
| Sep 27 2019 |
146 |
271.16 |
| Sep 27 2019 |
268 |
276.51 |
| Sep 20 2019 |
223 |
259.8 |
| Sep 20 2019 |
211 |
283.54 |
| Sep 20 2019 |
146 |
271.16 |
| Sep 20 2019 |
269 |
276.51 |
| Sep 13 2019 |
221 |
259.8 |
| Sep 13 2019 |
211 |
283.54 |
| Sep 13 2019 |
141 |
271.16 |
| Sep 13 2019 |
263 |
276.51 |
| Sep 06 2019 |
222 |
259.8 |
| Sep 06 2019 |
210 |
283.54 |
| Sep 06 2019 |
141 |
271.16 |
| Sep 06 2019 |
265 |
276.51 |
| Aug 30 2019 |
227 |
259.8 |
| Aug 30 2019 |
213 |
283.54 |
| Aug 30 2019 |
142 |
271.16 |
| Aug 30 2019 |
270 |
276.51 |
| Aug 23 2019 |
227 |
259.8 |
| Aug 23 2019 |
208 |
283.54 |
| Aug 23 2019 |
140 |
271.16 |
| Aug 23 2019 |
264 |
276.51 |
| Aug 16 2019 |
229 |
248.95 |
| Aug 16 2019 |
247 |
283.54 |
| Aug 16 2019 |
147 |
256.06 |
| Aug 16 2019 |
310 |
276.51 |
| Aug 09 2019 |
230 |
248.95 |
| Aug 09 2019 |
267 |
283.54 |
| Aug 09 2019 |
147 |
256.06 |
| Aug 09 2019 |
323 |
276.51 |
| Aug 02 2019 |
231 |
248.95 |
| Aug 02 2019 |
268 |
283.54 |
| Aug 02 2019 |
147 |
256.06 |
| Aug 02 2019 |
324 |
276.51 |
| Jul 26 2019 |
231 |
248.95 |
| Jul 26 2019 |
277 |
283.54 |
| Jul 26 2019 |
145 |
256.06 |
| Jul 26 2019 |
329 |
276.51 |
| Jul 19 2019 |
235 |
248.95 |
| Jul 19 2019 |
273 |
283.54 |
| Jul 19 2019 |
145 |
256.06 |
| Jul 19 2019 |
331 |
276.51 |
| Jul 12 2019 |
237 |
248.95 |
| Jul 12 2019 |
273 |
283.54 |
| Jul 12 2019 |
285 |
256.06 |
| Jul 12 2019 |
446 |
276.51 |
| Jul 05 2019 |
237 |
248.95 |
| Jul 05 2019 |
453 |
291.28 |
| Jul 05 2019 |
378 |
256.06 |
| Jul 05 2019 |
500 |
267.01 |
| Jun 28 2019 |
235 |
248.95 |
| Jun 28 2019 |
453 |
291.28 |
| Jun 28 2019 |
479 |
280.5 |
| Jun 28 2019 |
519 |
271.39 |
| Jun 21 2019 |
231 |
248.95 |
| Jun 21 2019 |
584 |
303.07 |
| Jun 21 2019 |
799 |
307 |
| Jun 21 2019 |
632 |
285.97 |
| Jun 14 2019 |
235 |
248.95 |
| Jun 14 2019 |
584 |
303.07 |
| Jun 14 2019 |
810 |
307 |
| Jun 14 2019 |
635 |
285.97 |
| Jun 07 2019 |
235 |
248.95 |
| Jun 07 2019 |
588 |
303.07 |
| Jun 07 2019 |
468 |
279.35 |
| Jun 07 2019 |
641 |
285.97 |
| May 31 2019 |
236 |
248.95 |
| May 31 2019 |
443 |
290.36 |
| May 31 2019 |
464 |
279.35 |
| May 31 2019 |
639 |
285.86 |
| May 24 2019 |
233 |
248.95 |
| May 24 2019 |
313 |
268.43 |
| May 24 2019 |
431 |
269.98 |
| May 24 2019 |
617 |
281.33 |
| May 17 2019 |
236 |
248.95 |
| May 17 2019 |
316 |
268.43 |
| May 17 2019 |
433 |
269.98 |
| May 17 2019 |
622 |
281.33 |
| May 10 2019 |
236 |
248.95 |
| May 10 2019 |
317 |
268.43 |
| May 10 2019 |
435 |
269.98 |
| May 10 2019 |
624 |
281.33 |
| May 03 2019 |
271 |
261.86 |
| May 03 2019 |
282 |
260.71 |
| May 03 2019 |
604 |
291.36 |
| May 03 2019 |
403 |
248.95 |
| Apr 26 2019 |
272 |
261.86 |
| Apr 26 2019 |
295 |
260.71 |
| Apr 26 2019 |
616 |
291.36 |
| Apr 26 2019 |
419 |
248.95 |
| Apr 19 2019 |
272 |
261.86 |
| Apr 19 2019 |
253 |
260.71 |
| Apr 19 2019 |
629 |
291.36 |
| Apr 19 2019 |
394 |
248.95 |
| Apr 18 2019 |
272 |
261.86 |
| Apr 18 2019 |
257 |
260.71 |
| Apr 18 2019 |
630 |
291.36 |
| Apr 12 2019 |
277 |
260.24 |
| Apr 12 2019 |
246 |
255.13 |
| Apr 12 2019 |
491 |
276.79 |
| Apr 12 2019 |
403 |
248.95 |
| Apr 05 2019 |
270 |
260.24 |
| Apr 05 2019 |
218 |
249.59 |
| Apr 05 2019 |
476 |
276.79 |
| Apr 05 2019 |
419 |
255.68 |
| Mar 29 2019 |
189 |
242.14 |
| Mar 29 2019 |
205 |
239.95 |
| Mar 29 2019 |
549 |
285.45 |
| Mar 29 2019 |
406 |
252.05 |
| Mar 22 2019 |
190 |
242.14 |
| Mar 22 2019 |
204 |
239.95 |
| Mar 22 2019 |
551 |
285.45 |
| Mar 22 2019 |
413 |
252.05 |
| Mar 15 2019 |
309 |
263.34 |
| Mar 15 2019 |
215 |
239.95 |
| Mar 15 2019 |
543 |
283.95 |
| Mar 15 2019 |
431 |
252.05 |
| Mar 08 2019 |
286 |
263.34 |
| Mar 08 2019 |
218 |
239.95 |
| Mar 08 2019 |
546 |
283.95 |
| Mar 08 2019 |
425 |
252.05 |
| Mar 01 2019 |
294 |
263.34 |
| Mar 01 2019 |
219 |
239.95 |
| Mar 01 2019 |
545 |
283.95 |
| Mar 01 2019 |
427 |
252.05 |
| Feb 22 2019 |
294 |
263.34 |
| Feb 22 2019 |
217 |
239.95 |
| Feb 22 2019 |
544 |
283.95 |
| Feb 22 2019 |
423 |
252.05 |
| Feb 15 2019 |
300 |
263.34 |
| Feb 15 2019 |
216 |
239.95 |
| Feb 15 2019 |
549 |
283.95 |
| Feb 15 2019 |
423 |
252.05 |
| Feb 08 2019 |
314 |
263.34 |
| Feb 08 2019 |
217 |
239.95 |
| Feb 08 2019 |
551 |
283.95 |
| Feb 08 2019 |
425 |
252.05 |
| Feb 01 2019 |
314 |
263.34 |
| Feb 01 2019 |
217 |
239.95 |
| Feb 01 2019 |
551 |
283.95 |
| Feb 01 2019 |
425 |
252.05 |
| Jan 25 2019 |
314 |
263.34 |
| Jan 25 2019 |
217 |
239.95 |
| Jan 25 2019 |
549 |
283.95 |
| Jan 25 2019 |
424 |
252.05 |
| Jan 18 2019 |
313 |
263.34 |
| Jan 18 2019 |
217 |
239.95 |
| Jan 18 2019 |
549 |
283.95 |
| Jan 18 2019 |
425 |
252.05 |
| Jan 11 2019 |
313 |
263.34 |
| Jan 11 2019 |
217 |
239.95 |
| Jan 11 2019 |
549 |
283.95 |
| Jan 11 2019 |
425 |
252.05 |
| Jan 04 2019 |
313 |
263.34 |
| Jan 04 2019 |
217 |
239.95 |
| Jan 04 2019 |
549 |
283.95 |
| Jan 04 2019 |
425 |
252.05 |
| Dec 28 2018 |
314 |
263.34 |
| Dec 28 2018 |
217 |
239.95 |
| Dec 28 2018 |
549 |
283.95 |
| Dec 28 2018 |
425 |
252.05 |
| Dec 21 2018 |
314 |
263.34 |
| Dec 21 2018 |
217 |
239.95 |
| Dec 21 2018 |
549 |
283.95 |
| Dec 21 2018 |
425 |
252.05 |
| Dec 14 2018 |
314 |
263.34 |
| Dec 14 2018 |
217 |
239.95 |
| Dec 14 2018 |
549 |
283.95 |
| Dec 14 2018 |
425 |
252.05 |
| Dec 07 2018 |
315 |
263.34 |
| Dec 07 2018 |
217 |
239.95 |
| Dec 07 2018 |
549 |
283.95 |
| Dec 07 2018 |
425 |
252.05 |
| Nov 30 2018 |
315 |
263.34 |
| Nov 30 2018 |
217 |
239.95 |
| Nov 30 2018 |
549 |
283.95 |
| Nov 30 2018 |
425 |
252.05 |
| Nov 23 2018 |
315 |
263.34 |
| Nov 23 2018 |
217 |
239.95 |
| Nov 23 2018 |
549 |
283.95 |
| Nov 23 2018 |
425 |
252.05 |
| Nov 16 2018 |
315 |
263.34 |
| Nov 16 2018 |
217 |
239.95 |
| Nov 16 2018 |
549 |
283.95 |
| Nov 16 2018 |
425 |
252.05 |
| Nov 09 2018 |
315 |
263.34 |
| Nov 09 2018 |
217 |
239.95 |
| Nov 09 2018 |
549 |
283.95 |
| Nov 09 2018 |
425 |
252.05 |
| Nov 02 2018 |
315 |
263.34 |
| Nov 02 2018 |
217 |
239.95 |
| Nov 02 2018 |
549 |
283.95 |
| Nov 02 2018 |
425 |
252.05 |
| Oct 26 2018 |
315 |
263.34 |
| Oct 26 2018 |
217 |
239.95 |
| Oct 26 2018 |
549 |
283.95 |
| Oct 26 2018 |
425 |
252.05 |
| Oct 19 2018 |
315 |
263.34 |
| Oct 19 2018 |
217 |
239.95 |
| Oct 19 2018 |
549 |
283.95 |
| Oct 19 2018 |
425 |
252.05 |
| Oct 12 2018 |
315 |
263.34 |
| Oct 12 2018 |
216 |
239.95 |
| Oct 12 2018 |
550 |
283.95 |
| Oct 12 2018 |
424 |
252.05 |
| Oct 05 2018 |
315 |
263.34 |
| Oct 05 2018 |
216 |
239.95 |
| Oct 05 2018 |
550 |
283.95 |
| Oct 05 2018 |
424 |
252.05 |
| Sep 28 2018 |
315 |
263.34 |
| Sep 28 2018 |
217 |
239.95 |
| Sep 28 2018 |
550 |
283.95 |
| Sep 28 2018 |
425 |
252.05 |
| Sep 21 2018 |
314 |
263.34 |
| Sep 21 2018 |
217 |
239.95 |
| Sep 21 2018 |
546 |
283.95 |
| Sep 21 2018 |
425 |
252.05 |
| Sep 14 2018 |
316 |
263.34 |
| Sep 14 2018 |
217 |
239.95 |
| Sep 14 2018 |
547 |
283.95 |
| Sep 14 2018 |
425 |
252.05 |
| Sep 07 2018 |
318 |
263.34 |
| Sep 07 2018 |
219 |
239.95 |
| Sep 07 2018 |
551 |
283.95 |
| Sep 07 2018 |
431 |
252.05 |
| Aug 31 2018 |
331 |
263.34 |
| Aug 31 2018 |
218 |
239.95 |
| Aug 31 2018 |
554 |
283.95 |
| Aug 31 2018 |
434 |
252.05 |
| Aug 24 2018 |
445 |
281.38 |
| Aug 24 2018 |
196 |
257.93 |
| Aug 24 2018 |
902 |
307.71 |
| Aug 24 2018 |
894 |
298.53 |
| Aug 17 2018 |
445 |
281.38 |
| Aug 17 2018 |
198 |
257.93 |
| Aug 17 2018 |
916 |
307.71 |
| Aug 17 2018 |
906 |
298.53 |
| Aug 10 2018 |
440 |
281.38 |
| Aug 10 2018 |
273 |
257.93 |
| Aug 10 2018 |
921 |
307.71 |
| Aug 10 2018 |
973 |
298.53 |
| Aug 03 2018 |
443 |
281.38 |
| Aug 03 2018 |
283 |
257.93 |
| Aug 03 2018 |
929 |
307.71 |
| Aug 03 2018 |
988 |
298.53 |
| Jul 27 2018 |
447 |
281.38 |
| Jul 27 2018 |
283 |
257.93 |
| Jul 27 2018 |
922 |
307.71 |
| Jul 27 2018 |
636 |
275.72 |
| Jul 20 2018 |
449 |
281.38 |
| Jul 20 2018 |
287 |
257.93 |
| Jul 20 2018 |
940 |
307.71 |
| Jul 20 2018 |
644 |
275.72 |
| Jul 13 2018 |
460 |
281.38 |
| Jul 13 2018 |
290 |
257.93 |
| Jul 13 2018 |
1000 |
315.56 |
| Jul 13 2018 |
501 |
270.87 |
| Jul 06 2018 |
459 |
281.38 |
| Jul 06 2018 |
173 |
257.93 |
| Jul 06 2018 |
586 |
304.43 |
| Jul 06 2018 |
295 |
270.87 |
| Jun 29 2018 |
459 |
281.38 |
| Jun 29 2018 |
174 |
257.36 |
| Jun 29 2018 |
605 |
304.43 |
| Jun 29 2018 |
300 |
270.87 |
| Jun 22 2018 |
426 |
275.03 |
| Jun 22 2018 |
181 |
257.36 |
| Jun 22 2018 |
640 |
304.43 |
| Jun 22 2018 |
314 |
270.87 |
| Jun 15 2018 |
424 |
275.03 |
| Jun 15 2018 |
185 |
257.36 |
| Jun 15 2018 |
549 |
299.14 |
| Jun 15 2018 |
411 |
278.68 |
| Jun 08 2018 |
443 |
275.03 |
| Jun 08 2018 |
183 |
257.36 |
| Jun 08 2018 |
577 |
299.14 |
| Jun 08 2018 |
237 |
255.65 |
| Jun 01 2018 |
448 |
275.03 |
| Jun 01 2018 |
208 |
257.36 |
| Jun 01 2018 |
587 |
299.14 |
| Jun 01 2018 |
258 |
255.65 |
| May 25 2018 |
468 |
275.03 |
| May 25 2018 |
210 |
257.36 |
| May 25 2018 |
809 |
307.06 |
| May 25 2018 |
264 |
255.65 |
| May 18 2018 |
477 |
275.03 |
| May 18 2018 |
215 |
257.36 |
| May 18 2018 |
820 |
307.06 |
| May 18 2018 |
268 |
255.65 |
| May 11 2018 |
482 |
275.03 |
| May 11 2018 |
211 |
257.36 |
| May 11 2018 |
821 |
307.06 |
| May 11 2018 |
263 |
255.65 |
| May 04 2018 |
482 |
275.03 |
| May 04 2018 |
248 |
262.92 |
| May 04 2018 |
865 |
307.06 |
| May 04 2018 |
294 |
258.47 |
| Apr 27 2018 |
512 |
275.03 |
| Apr 27 2018 |
251 |
262.92 |
| Apr 27 2018 |
521 |
291.44 |
| Apr 27 2018 |
294 |
258.47 |
| Apr 20 2018 |
400 |
263.61 |
| Apr 20 2018 |
276 |
264.32 |
| Apr 20 2018 |
337 |
280.11 |
| Apr 20 2018 |
352 |
264.43 |
| Apr 13 2018 |
408 |
265.81 |
| Apr 13 2018 |
280 |
265.34 |
| Apr 13 2018 |
580 |
293.17 |
| Apr 13 2018 |
726 |
285.07 |
| Apr 06 2018 |
408 |
265.81 |
| Apr 06 2018 |
276 |
265.34 |
| Apr 06 2018 |
590 |
293.17 |
| Apr 06 2018 |
733 |
285.07 |
| Mar 30 2018 |
399 |
265.81 |
| Mar 30 2018 |
220 |
257.87 |
| Mar 30 2018 |
339 |
278.24 |
| Mar 30 2018 |
744 |
285.07 |
| Mar 23 2018 |
405 |
261.98 |
| Mar 23 2018 |
219 |
257.87 |
| Mar 23 2018 |
344 |
278.24 |
| Mar 23 2018 |
525 |
274.83 |
| Mar 16 2018 |
321 |
247.39 |
| Mar 16 2018 |
223 |
257.87 |
| Mar 16 2018 |
344 |
278.24 |
| Mar 16 2018 |
323 |
259.63 |
| Mar 09 2018 |
327 |
247.39 |
| Mar 09 2018 |
231 |
257.87 |
| Mar 09 2018 |
347 |
278.24 |
| Mar 09 2018 |
333 |
259.63 |
| Mar 02 2018 |
329 |
247.39 |
| Mar 02 2018 |
231 |
257.87 |
| Mar 02 2018 |
347 |
278.24 |
| Mar 02 2018 |
416 |
259.63 |
| Feb 23 2018 |
330 |
247.39 |
| Feb 23 2018 |
236 |
257.87 |
| Feb 23 2018 |
346 |
278.24 |
| Feb 23 2018 |
420 |
259.63 |
| Feb 16 2018 |
327 |
247.39 |
| Feb 16 2018 |
241 |
257.87 |
| Feb 16 2018 |
349 |
278.24 |
| Feb 16 2018 |
424 |
259.63 |
| Feb 09 2018 |
326 |
247.39 |
| Feb 09 2018 |
241 |
257.87 |
| Feb 09 2018 |
350 |
278.24 |
| Feb 09 2018 |
427 |
259.63 |
| Feb 02 2018 |
326 |
247.39 |
| Feb 02 2018 |
243 |
257.87 |
| Feb 02 2018 |
359 |
278.24 |
| Feb 02 2018 |
429 |
259.63 |
| Jan 26 2018 |
326 |
247.39 |
| Jan 26 2018 |
244 |
257.87 |
| Jan 26 2018 |
357 |
278.24 |
| Jan 26 2018 |
430 |
259.63 |
| Jan 19 2018 |
326 |
247.39 |
| Jan 19 2018 |
244 |
257.87 |
| Jan 19 2018 |
357 |
278.24 |
| Jan 19 2018 |
431 |
259.63 |
| Jan 12 2018 |
325 |
247.39 |
| Jan 12 2018 |
244 |
257.87 |
| Jan 12 2018 |
360 |
278.24 |
| Jan 12 2018 |
432 |
259.63 |
| Jan 05 2018 |
325 |
247.39 |
| Jan 05 2018 |
244 |
257.87 |
| Jan 05 2018 |
359 |
278.24 |
| Jan 05 2018 |
433 |
259.63 |
| Dec 29 2017 |
325 |
247.39 |
| Dec 29 2017 |
244 |
257.87 |
| Dec 29 2017 |
359 |
278.24 |
| Dec 29 2017 |
433 |
259.63 |
| Dec 22 2017 |
325 |
247.39 |
| Dec 22 2017 |
244 |
257.87 |
| Dec 22 2017 |
359 |
278.24 |
| Dec 22 2017 |
433 |
259.63 |
| Dec 15 2017 |
325 |
247.39 |
| Dec 15 2017 |
244 |
257.87 |
| Dec 15 2017 |
359 |
278.24 |
| Dec 15 2017 |
433 |
259.63 |
| Dec 08 2017 |
325 |
247.39 |
| Dec 08 2017 |
244 |
257.87 |
| Dec 08 2017 |
359 |
278.24 |
| Dec 08 2017 |
433 |
259.63 |
| Dec 01 2017 |
325 |
247.39 |
| Dec 01 2017 |
244 |
257.87 |
| Dec 01 2017 |
359 |
278.24 |
| Dec 01 2017 |
433 |
259.63 |
| Nov 24 2017 |
325 |
247.39 |
| Nov 24 2017 |
244 |
257.87 |
| Nov 24 2017 |
359 |
278.24 |
| Nov 24 2017 |
433 |
259.63 |
| Nov 17 2017 |
325 |
247.39 |
| Nov 17 2017 |
244 |
257.87 |
| Nov 17 2017 |
359 |
278.24 |
| Nov 17 2017 |
433 |
259.63 |
| Nov 10 2017 |
325 |
247.39 |
| Nov 10 2017 |
244 |
257.87 |
| Nov 10 2017 |
359 |
278.24 |
| Nov 10 2017 |
433 |
259.63 |
| Nov 03 2017 |
325 |
247.39 |
| Nov 03 2017 |
244 |
257.87 |
| Nov 03 2017 |
359 |
278.24 |
| Nov 03 2017 |
433 |
259.63 |
| Oct 27 2017 |
325 |
247.39 |
| Oct 27 2017 |
245 |
257.87 |
| Oct 27 2017 |
359 |
278.24 |
| Oct 27 2017 |
434 |
259.63 |
| Oct 20 2017 |
325 |
247.39 |
| Oct 20 2017 |
244 |
257.87 |
| Oct 20 2017 |
361 |
278.24 |
| Oct 20 2017 |
433 |
259.63 |
| Oct 13 2017 |
325 |
247.39 |
| Oct 13 2017 |
244 |
257.87 |
| Oct 13 2017 |
361 |
278.24 |
| Oct 13 2017 |
433 |
259.63 |
| Oct 06 2017 |
325 |
247.39 |
| Oct 06 2017 |
244 |
257.87 |
| Oct 06 2017 |
361 |
278.24 |
| Oct 06 2017 |
432 |
259.63 |
| Sep 29 2017 |
325 |
247.39 |
| Sep 29 2017 |
244 |
257.87 |
| Sep 29 2017 |
361 |
278.24 |
| Sep 29 2017 |
432 |
259.63 |
| Sep 22 2017 |
325 |
247.39 |
| Sep 22 2017 |
246 |
257.87 |
| Sep 22 2017 |
361 |
278.24 |
| Sep 22 2017 |
435 |
259.63 |
| Sep 15 2017 |
324 |
247.39 |
| Sep 15 2017 |
247 |
257.87 |
| Sep 15 2017 |
367 |
278.24 |
| Sep 15 2017 |
442 |
259.63 |
| Sep 08 2017 |
324 |
247.39 |
| Sep 08 2017 |
247 |
257.87 |
| Sep 08 2017 |
384 |
278.24 |
| Sep 08 2017 |
451 |
259.63 |
| Sep 01 2017 |
331 |
247.39 |
| Sep 01 2017 |
180 |
257.87 |
| Sep 01 2017 |
395 |
278.24 |
| Sep 01 2017 |
383 |
259.63 |
| Aug 25 2017 |
332 |
247.39 |
| Aug 25 2017 |
181 |
257.87 |
| Aug 25 2017 |
392 |
278.24 |
| Aug 25 2017 |
380 |
259.63 |
| Aug 18 2017 |
335 |
247.39 |
| Aug 18 2017 |
179 |
257.87 |
| Aug 18 2017 |
395 |
278.24 |
| Aug 18 2017 |
383 |
259.63 |
| Aug 11 2017 |
331 |
247.39 |
| Aug 11 2017 |
191 |
257.87 |
| Aug 11 2017 |
395 |
278.24 |
| Aug 11 2017 |
398 |
259.63 |
| Aug 04 2017 |
339 |
247.39 |
| Aug 04 2017 |
193 |
257.87 |
| Aug 04 2017 |
403 |
278.24 |
| Aug 04 2017 |
390 |
259.63 |
| Jul 28 2017 |
340 |
247.39 |
| Jul 28 2017 |
193 |
257.87 |
| Jul 28 2017 |
400 |
278.24 |
| Jul 28 2017 |
397 |
259.63 |
| Jul 21 2017 |
292 |
239.92 |
| Jul 21 2017 |
93 |
236.37 |
| Jul 21 2017 |
258 |
264.94 |
| Jul 21 2017 |
418 |
259.66 |
| Jul 14 2017 |
323 |
238.95 |
| Jul 14 2017 |
87 |
232.58 |
| Jul 14 2017 |
262 |
264.94 |
| Jul 14 2017 |
369 |
256.06 |
| Jul 07 2017 |
323 |
238.95 |
| Jul 07 2017 |
82 |
232.58 |
| Jul 07 2017 |
450 |
278.61 |
| Jul 07 2017 |
373 |
256.06 |
| Jun 30 2017 |
319 |
238.95 |
| Jun 30 2017 |
84 |
232.58 |
| Jun 30 2017 |
231 |
261.53 |
| Jun 30 2017 |
334 |
253.14 |
| Jun 23 2017 |
324 |
238.95 |
| Jun 23 2017 |
94 |
232.58 |
| Jun 23 2017 |
434 |
261.53 |
| Jun 23 2017 |
246 |
245.9 |
| Jun 16 2017 |
313 |
238.95 |
| Jun 16 2017 |
91 |
232.58 |
| Jun 16 2017 |
467 |
261.53 |
| Jun 16 2017 |
252 |
245.9 |
| Jun 09 2017 |
313 |
238.95 |
| Jun 09 2017 |
93 |
232.58 |
| Jun 09 2017 |
490 |
261.53 |
| Jun 09 2017 |
263 |
245.9 |
| Jun 02 2017 |
315 |
238.95 |
| Jun 02 2017 |
120 |
232.58 |
| Jun 02 2017 |
497 |
261.53 |
| Jun 02 2017 |
300 |
245.9 |
| May 26 2017 |
319 |
238.95 |
| May 26 2017 |
111 |
232.58 |
| May 26 2017 |
450 |
258.96 |
| May 26 2017 |
292 |
245.9 |
| May 19 2017 |
332 |
238.95 |
| May 19 2017 |
113 |
232.58 |
| May 19 2017 |
449 |
258.96 |
| May 19 2017 |
291 |
245.9 |
| May 12 2017 |
336 |
238.95 |
| May 12 2017 |
112 |
232.58 |
| May 12 2017 |
417 |
255.3 |
| May 12 2017 |
298 |
245.9 |
| May 05 2017 |
420 |
243.74 |
| May 05 2017 |
142 |
236.25 |
| May 05 2017 |
440 |
255.3 |
| May 05 2017 |
328 |
246.56 |
| Apr 28 2017 |
412 |
243.74 |
| Apr 28 2017 |
147 |
236.25 |
| Apr 28 2017 |
376 |
253.19 |
| Apr 28 2017 |
190 |
230.15 |
| Apr 21 2017 |
415 |
243.74 |
| Apr 21 2017 |
148 |
236.25 |
| Apr 21 2017 |
397 |
253.19 |
| Apr 21 2017 |
197 |
230.15 |
| Apr 14 2017 |
432 |
243.74 |
| Apr 14 2017 |
152 |
236.25 |
| Apr 14 2017 |
398 |
253.19 |
| Apr 14 2017 |
196 |
230.15 |
| Apr 07 2017 |
250 |
218.42 |
| Apr 07 2017 |
155 |
236.25 |
| Apr 07 2017 |
425 |
254.15 |
| Apr 07 2017 |
170 |
230.15 |
| Mar 31 2017 |
257 |
218.42 |
| Mar 31 2017 |
164 |
234.6 |
| Mar 31 2017 |
445 |
254.67 |
| Mar 31 2017 |
181 |
229.47 |
| Mar 24 2017 |
243 |
218.42 |
| Mar 24 2017 |
161 |
234.6 |
| Mar 24 2017 |
440 |
254.67 |
| Mar 24 2017 |
184 |
229.47 |
| Mar 17 2017 |
244 |
218.42 |
| Mar 17 2017 |
161 |
234.6 |
| Mar 17 2017 |
557 |
260.6 |
| Mar 17 2017 |
184 |
229.47 |
| Mar 10 2017 |
236 |
218.42 |
| Mar 10 2017 |
160 |
234.6 |
| Mar 10 2017 |
562 |
260.6 |
| Mar 10 2017 |
186 |
229.47 |
| Mar 03 2017 |
230 |
218.42 |
| Mar 03 2017 |
165 |
234.6 |
| Mar 03 2017 |
557 |
260.6 |
| Mar 03 2017 |
188 |
229.47 |
| Feb 24 2017 |
230 |
218.42 |
| Feb 24 2017 |
171 |
234.6 |
| Feb 24 2017 |
573 |
260.6 |
| Feb 24 2017 |
197 |
229.47 |
| Feb 17 2017 |
230 |
218.42 |
| Feb 17 2017 |
170 |
234.6 |
| Feb 17 2017 |
535 |
260.6 |
| Feb 17 2017 |
197 |
229.47 |
| Feb 10 2017 |
231 |
218.42 |
| Feb 10 2017 |
173 |
234.6 |
| Feb 10 2017 |
533 |
260.6 |
| Feb 10 2017 |
198 |
229.47 |
| Feb 03 2017 |
231 |
218.42 |
| Feb 03 2017 |
174 |
234.6 |
| Feb 03 2017 |
535 |
260.6 |
| Feb 03 2017 |
199 |
229.47 |
| Jan 27 2017 |
231 |
218.42 |
| Jan 27 2017 |
174 |
234.6 |
| Jan 27 2017 |
535 |
260.6 |
| Jan 27 2017 |
199 |
229.47 |
| Jan 20 2017 |
231 |
218.42 |
| Jan 20 2017 |
173 |
234.6 |
| Jan 20 2017 |
533 |
260.6 |
| Jan 20 2017 |
199 |
229.47 |
| Jan 13 2017 |
231 |
218.42 |
| Jan 13 2017 |
172 |
234.6 |
| Jan 13 2017 |
533 |
260.6 |
| Jan 13 2017 |
199 |
229.47 |
| Jan 06 2017 |
231 |
218.42 |
| Jan 06 2017 |
172 |
234.6 |
| Jan 06 2017 |
535 |
260.6 |
| Jan 06 2017 |
199 |
229.47 |
| Dec 30 2016 |
231 |
218.42 |
| Dec 30 2016 |
172 |
234.6 |
| Dec 30 2016 |
536 |
260.6 |
| Dec 30 2016 |
200 |
229.47 |
| Dec 23 2016 |
231 |
218.42 |
| Dec 23 2016 |
172 |
234.6 |
| Dec 23 2016 |
536 |
260.6 |
| Dec 23 2016 |
200 |
229.47 |
| Dec 16 2016 |
231 |
218.42 |
| Dec 16 2016 |
172 |
234.6 |
| Dec 16 2016 |
536 |
260.6 |
| Dec 16 2016 |
200 |
229.47 |
| Dec 09 2016 |
231 |
218.42 |
| Dec 09 2016 |
172 |
234.6 |
| Dec 09 2016 |
536 |
260.6 |
| Dec 09 2016 |
200 |
229.47 |
| Dec 02 2016 |
231 |
218.42 |
| Dec 02 2016 |
172 |
234.6 |
| Dec 02 2016 |
536 |
260.6 |
| Dec 02 2016 |
200 |
229.47 |
| Nov 25 2016 |
231 |
218.42 |
| Nov 25 2016 |
172 |
234.6 |
| Nov 25 2016 |
536 |
260.6 |
| Nov 25 2016 |
200 |
229.47 |
| Nov 18 2016 |
231 |
218.42 |
| Nov 18 2016 |
172 |
234.6 |
| Nov 18 2016 |
536 |
260.6 |
| Nov 18 2016 |
200 |
229.47 |
| Nov 11 2016 |
231 |
218.42 |
| Nov 11 2016 |
172 |
234.6 |
| Nov 11 2016 |
536 |
260.6 |
| Nov 11 2016 |
200 |
229.47 |
| Nov 04 2016 |
231 |
218.42 |
| Nov 04 2016 |
172 |
234.6 |
| Nov 04 2016 |
536 |
260.6 |
| Nov 04 2016 |
200 |
229.47 |
| Oct 28 2016 |
231 |
218.42 |
| Oct 28 2016 |
172 |
234.6 |
| Oct 28 2016 |
536 |
260.6 |
| Oct 28 2016 |
200 |
229.47 |
| Oct 21 2016 |
231 |
218.42 |
| Oct 21 2016 |
172 |
234.6 |
| Oct 21 2016 |
538 |
260.6 |
| Oct 21 2016 |
200 |
229.47 |
| Oct 14 2016 |
231 |
218.42 |
| Oct 14 2016 |
172 |
234.6 |
| Oct 14 2016 |
544 |
260.6 |
| Oct 14 2016 |
202 |
229.47 |
| Oct 07 2016 |
231 |
218.42 |
| Oct 07 2016 |
172 |
234.6 |
| Oct 07 2016 |
544 |
260.6 |
| Oct 07 2016 |
202 |
229.47 |
| Sep 30 2016 |
232 |
218.42 |
| Sep 30 2016 |
172 |
234.6 |
| Sep 30 2016 |
545 |
260.6 |
| Sep 30 2016 |
202 |
229.47 |
| Sep 23 2016 |
232 |
218.42 |
| Sep 23 2016 |
172 |
234.6 |
| Sep 23 2016 |
545 |
260.6 |
| Sep 23 2016 |
201 |
229.47 |
| Sep 16 2016 |
232 |
218.42 |
| Sep 16 2016 |
172 |
234.6 |
| Sep 16 2016 |
552 |
260.6 |
| Sep 16 2016 |
203 |
229.47 |
| Sep 09 2016 |
232 |
218.42 |
| Sep 09 2016 |
172 |
234.6 |
| Sep 09 2016 |
561 |
260.6 |
| Sep 09 2016 |
214 |
229.47 |
| Sep 02 2016 |
241 |
218.42 |
| Sep 02 2016 |
177 |
234.6 |
| Sep 02 2016 |
585 |
260.6 |
| Sep 02 2016 |
217 |
229.47 |
| Aug 26 2016 |
171 |
206.77 |
| Aug 26 2016 |
184 |
234.6 |
| Aug 26 2016 |
588 |
260.6 |
| Aug 26 2016 |
225 |
229.47 |
| Aug 19 2016 |
172 |
206.77 |
| Aug 19 2016 |
185 |
234.6 |
| Aug 19 2016 |
591 |
260.6 |
| Aug 19 2016 |
226 |
229.47 |
| Aug 12 2016 |
221 |
206.77 |
| Aug 12 2016 |
181 |
234.6 |
| Aug 12 2016 |
599 |
260.6 |
| Aug 12 2016 |
223 |
215.8 |
| Aug 05 2016 |
221 |
206.77 |
| Aug 05 2016 |
258 |
234.6 |
| Aug 05 2016 |
622 |
260.6 |
| Aug 05 2016 |
283 |
215.8 |
| Jul 29 2016 |
177 |
199.84 |
| Jul 29 2016 |
424 |
261.38 |
| Jul 29 2016 |
627 |
260.7 |
| Jul 29 2016 |
605 |
242.7 |
| Jul 22 2016 |
481 |
230.25 |
| Jul 22 2016 |
428 |
260.04 |
| Jul 22 2016 |
743 |
265.36 |
| Jul 22 2016 |
621 |
242.7 |
| Jun 22 2016 |
484 |
230.25 |
| Jun 22 2016 |
502 |
263.56 |
| Jun 22 2016 |
763 |
263.12 |
| Jun 22 2016 |
763 |
241 |
| Jun 15 2016 |
499 |
230.25 |
| Jun 15 2016 |
513 |
263.56 |
| Jun 15 2016 |
790 |
263.12 |
| Jun 15 2016 |
765 |
241 |
| Jun 08 2016 |
502 |
230.25 |
| Jun 08 2016 |
472 |
262.21 |
| Jun 08 2016 |
789 |
263.12 |
| Jun 08 2016 |
761 |
241 |
| Jun 01 2016 |
546 |
230.25 |
| Jun 01 2016 |
516 |
262.21 |
| Jun 01 2016 |
803 |
263.12 |
| Jun 01 2016 |
831 |
241 |
| May 25 2016 |
555 |
230.25 |
| May 25 2016 |
516 |
262.21 |
| May 25 2016 |
1015 |
270.24 |
| May 25 2016 |
903 |
243.38 |
| May 18 2016 |
548 |
230.25 |
| May 18 2016 |
517 |
262.21 |
| May 18 2016 |
1031 |
270.24 |
| May 18 2016 |
894 |
243.38 |
| May 11 2016 |
975 |
260.65 |
| May 11 2016 |
673 |
272.8 |
| May 11 2016 |
1166 |
274.86 |
| May 11 2016 |
1605 |
268.06 |
| May 04 2016 |
988 |
260.65 |
| May 04 2016 |
721 |
276.27 |
| May 04 2016 |
1316 |
280.48 |
| May 04 2016 |
1563 |
266.94 |
| Apr 27 2016 |
1057 |
260.65 |
| Apr 27 2016 |
772 |
276.27 |
| Apr 27 2016 |
1386 |
280.48 |
| Apr 27 2016 |
1693 |
269.13 |
| Apr 20 2016 |
1090 |
260.65 |
| Apr 20 2016 |
1120 |
288.18 |
| Apr 20 2016 |
1468 |
280.48 |
| Apr 20 2016 |
1889 |
271.63 |
| Apr 13 2016 |
1104 |
260.65 |
| Apr 13 2016 |
854 |
276.78 |
| Apr 13 2016 |
1456 |
280.48 |
| Apr 13 2016 |
1896 |
271.63 |
| Apr 06 2016 |
1132 |
260.65 |
| Apr 06 2016 |
667 |
266.59 |
| Apr 06 2016 |
1472 |
280.48 |
| Apr 06 2016 |
1748 |
267.8 |
| Mar 30 2016 |
1122 |
260.65 |
| Mar 30 2016 |
662 |
266.59 |
| Mar 30 2016 |
1444 |
280.48 |
| Mar 30 2016 |
1738 |
267.8 |
| Mar 23 2016 |
1405 |
271.85 |
| Mar 23 2016 |
602 |
261.26 |
| Mar 23 2016 |
2122 |
296.98 |
| Mar 23 2016 |
1740 |
267.51 |
| Mar 16 2016 |
1398 |
271.85 |
| Mar 16 2016 |
607 |
261.26 |
| Mar 16 2016 |
2073 |
296.98 |
| Mar 16 2016 |
1726 |
267.51 |
| Mar 09 2016 |
1417 |
271.85 |
| Mar 09 2016 |
624 |
261.26 |
| Mar 09 2016 |
2065 |
296.98 |
| Mar 09 2016 |
1747 |
267.51 |
| Mar 02 2016 |
1421 |
271.85 |
| Mar 02 2016 |
613 |
261.26 |
| Mar 02 2016 |
2055 |
296.98 |
| Mar 02 2016 |
1741 |
267.51 |
| Feb 24 2016 |
1406 |
271.85 |
| Feb 24 2016 |
617 |
261.26 |
| Feb 24 2016 |
2054 |
296.98 |
| Feb 24 2016 |
1751 |
267.51 |
| Feb 17 2016 |
1406 |
271.85 |
| Feb 17 2016 |
627 |
261.26 |
| Feb 17 2016 |
2061 |
296.98 |
| Feb 17 2016 |
1759 |
267.51 |
| Feb 10 2016 |
1417 |
271.85 |
| Feb 10 2016 |
631 |
261.26 |
| Feb 10 2016 |
2088 |
296.98 |
| Feb 10 2016 |
1772 |
267.51 |
| Feb 03 2016 |
1415 |
271.85 |
| Feb 03 2016 |
638 |
261.26 |
| Feb 03 2016 |
2094 |
296.98 |
| Feb 03 2016 |
1773 |
267.51 |
| Jan 27 2016 |
1415 |
271.85 |
| Jan 27 2016 |
646 |
261.26 |
| Jan 27 2016 |
2098 |
296.98 |
| Jan 27 2016 |
1787 |
267.51 |
| Jan 20 2016 |
1413 |
271.85 |
| Jan 20 2016 |
652 |
261.26 |
| Jan 20 2016 |
2104 |
296.98 |
| Jan 20 2016 |
1789 |
267.51 |
| Jan 13 2016 |
1413 |
271.85 |
| Jan 13 2016 |
653 |
261.26 |
| Jan 13 2016 |
2107 |
296.98 |
| Jan 13 2016 |
1792 |
267.51 |
| Jan 06 2016 |
1413 |
271.85 |
| Jan 06 2016 |
653 |
261.26 |
| Jan 06 2016 |
2109 |
296.98 |
| Jan 06 2016 |
1791 |
267.51 |
| Dec 30 2015 |
1415 |
271.85 |
| Dec 30 2015 |
653 |
261.26 |
| Dec 30 2015 |
2106 |
296.98 |
| Dec 30 2015 |
1790 |
267.51 |
| Dec 23 2015 |
1415 |
271.85 |
| Dec 23 2015 |
653 |
261.26 |
| Dec 23 2015 |
2106 |
296.98 |
| Dec 23 2015 |
1790 |
267.51 |
| Dec 16 2015 |
1415 |
271.85 |
| Dec 16 2015 |
653 |
261.26 |
| Dec 16 2015 |
2106 |
296.98 |
| Dec 16 2015 |
1790 |
267.51 |
| Dec 09 2015 |
1415 |
271.85 |
| Dec 09 2015 |
653 |
261.26 |
| Dec 09 2015 |
2106 |
296.98 |
| Dec 09 2015 |
1791 |
267.51 |
| Dec 02 2015 |
1415 |
271.85 |
| Dec 02 2015 |
653 |
261.26 |
| Dec 02 2015 |
2106 |
296.98 |
| Dec 02 2015 |
1791 |
267.51 |
| Nov 25 2015 |
1415 |
271.85 |
| Nov 25 2015 |
653 |
261.26 |
| Nov 25 2015 |
2106 |
296.98 |
| Nov 25 2015 |
1791 |
267.51 |
| Nov 18 2015 |
1415 |
271.85 |
| Nov 18 2015 |
653 |
261.26 |
| Nov 18 2015 |
2106 |
296.98 |
| Nov 18 2015 |
1791 |
267.51 |
| Nov 11 2015 |
1415 |
271.85 |
| Nov 11 2015 |
653 |
261.26 |
| Nov 11 2015 |
2106 |
296.98 |
| Nov 11 2015 |
1789 |
267.51 |
| Nov 04 2015 |
1415 |
271.85 |
| Nov 04 2015 |
653 |
261.26 |
| Nov 04 2015 |
2106 |
296.98 |
| Nov 04 2015 |
1789 |
267.51 |
| Oct 28 2015 |
1417 |
271.85 |
| Oct 28 2015 |
653 |
261.26 |
| Oct 28 2015 |
2101 |
296.98 |
| Oct 28 2015 |
1789 |
267.51 |
| Oct 21 2015 |
1419 |
271.85 |
| Oct 21 2015 |
651 |
261.26 |
| Oct 21 2015 |
2108 |
296.98 |
| Oct 21 2015 |
1792 |
267.51 |
| Oct 14 2015 |
1419 |
271.85 |
| Oct 14 2015 |
651 |
261.26 |
| Oct 14 2015 |
2107 |
296.98 |
| Oct 14 2015 |
1790 |
267.51 |
| Oct 07 2015 |
1419 |
271.85 |
| Oct 07 2015 |
649 |
261.26 |
| Oct 07 2015 |
2106 |
296.98 |
| Oct 07 2015 |
1790 |
267.51 |
| Sep 30 2015 |
1415 |
271.85 |
| Sep 30 2015 |
653 |
261.26 |
| Sep 30 2015 |
2111 |
296.98 |
| Sep 30 2015 |
1789 |
267.51 |
| Sep 23 2015 |
1432 |
271.85 |
| Sep 23 2015 |
654 |
261.26 |
| Sep 23 2015 |
2116 |
296.98 |
| Sep 23 2015 |
1795 |
267.51 |
| Sep 16 2015 |
1432 |
271.85 |
| Sep 16 2015 |
653 |
261.26 |
| Sep 16 2015 |
2113 |
296.98 |
| Sep 16 2015 |
1796 |
267.51 |
| Sep 09 2015 |
1430 |
271.85 |
| Sep 09 2015 |
653 |
261.26 |
| Sep 09 2015 |
2127 |
296.98 |
| Sep 09 2015 |
1781 |
267.51 |
| Sep 02 2015 |
1410 |
271.85 |
| Sep 02 2015 |
662 |
261.26 |
| Sep 02 2015 |
2117 |
296.98 |
| Sep 02 2015 |
1785 |
267.51 |
| Aug 26 2015 |
1436 |
271.85 |
| Aug 26 2015 |
673 |
261.26 |
| Aug 26 2015 |
2173 |
296.98 |
| Aug 26 2015 |
1799 |
267.51 |
| Aug 19 2015 |
1429 |
271.85 |
| Aug 19 2015 |
690 |
261.26 |
| Aug 19 2015 |
2179 |
296.98 |
| Aug 19 2015 |
1811 |
267.51 |
| Aug 12 2015 |
1446 |
271.85 |
| Aug 12 2015 |
648 |
261.26 |
| Aug 12 2015 |
2210 |
296.98 |
| Aug 12 2015 |
1814 |
267.51 |
| Aug 05 2015 |
1447 |
271.85 |
| Aug 05 2015 |
656 |
261.26 |
| Aug 05 2015 |
2228 |
296.98 |
| Aug 05 2015 |
1829 |
267.51 |
| Jul 29 2015 |
1746 |
283.05 |
| Jul 29 2015 |
753 |
265.83 |
| Jul 29 2015 |
4348 |
333.82 |
| Jul 29 2015 |
1736 |
264.65 |
| Jul 22 2015 |
1748 |
283.05 |
| Jul 22 2015 |
757 |
265.83 |
| Jul 22 2015 |
4330 |
333.82 |
| Jul 22 2015 |
1716 |
264.65 |
| Jul 15 2015 |
1662 |
277.25 |
| Jul 15 2015 |
740 |
262 |
| Jul 15 2015 |
3263 |
315.76 |
| Jul 15 2015 |
1566 |
259.47 |
| Jul 08 2015 |
1693 |
277.25 |
| Jul 08 2015 |
743 |
262 |
| Jul 08 2015 |
3307 |
315.76 |
| Jul 08 2015 |
1607 |
259.47 |
| Jul 01 2015 |
1431 |
266.55 |
| Jul 01 2015 |
732 |
260.99 |
| Jul 01 2015 |
3362 |
315.76 |
| Jul 01 2015 |
1628 |
259.47 |
| Jun 24 2015 |
1436 |
266.55 |
| Jun 24 2015 |
747 |
260.99 |
| Jun 24 2015 |
3406 |
315.76 |
| Jun 24 2015 |
1633 |
259.47 |
| Jun 17 2015 |
1469 |
266.55 |
| Jun 17 2015 |
782 |
262.59 |
| Jun 17 2015 |
3431 |
315.76 |
| Jun 17 2015 |
1823 |
262.74 |
| Jun 10 2015 |
1458 |
266.55 |
| Jun 10 2015 |
794 |
262.59 |
| Jun 10 2015 |
3458 |
315.76 |
| Jun 10 2015 |
1781 |
262.74 |
| Jun 03 2015 |
1468 |
266.55 |
| Jun 03 2015 |
873 |
262.59 |
| Jun 03 2015 |
3503 |
315.76 |
| Jun 03 2015 |
1861 |
262.74 |
| May 27 2015 |
1469 |
266.55 |
| May 27 2015 |
871 |
262.59 |
| May 27 2015 |
2255 |
291.45 |
| May 27 2015 |
1844 |
262.74 |
| May 20 2015 |
1463 |
266.55 |
| May 20 2015 |
742 |
256.48 |
| May 20 2015 |
2301 |
291.45 |
| May 20 2015 |
1864 |
262.74 |
| May 13 2015 |
1453 |
266.55 |
| May 13 2015 |
770 |
256.48 |
| May 13 2015 |
2307 |
291.45 |
| May 13 2015 |
1870 |
262.74 |
| May 06 2015 |
1362 |
266.55 |
| May 06 2015 |
732 |
256.48 |
| May 06 2015 |
2187 |
291.45 |
| May 06 2015 |
1781 |
262.74 |
| Apr 29 2015 |
1416 |
266.55 |
| Apr 29 2015 |
797 |
256.48 |
| Apr 29 2015 |
2757 |
302.47 |
| Apr 29 2015 |
1812 |
262.13 |
| Apr 22 2015 |
1404 |
266.55 |
| Apr 22 2015 |
642 |
250.19 |
| Apr 22 2015 |
2773 |
302.47 |
| Apr 22 2015 |
1716 |
260.17 |
| Apr 15 2015 |
1384 |
266.55 |
| Apr 15 2015 |
839 |
256.13 |
| Apr 15 2015 |
2777 |
302.47 |
| Apr 15 2015 |
1811 |
261.18 |
| Apr 08 2015 |
1385 |
266.55 |
| Apr 08 2015 |
842 |
256.13 |
| Apr 08 2015 |
3144 |
308.26 |
| Apr 08 2015 |
1830 |
261.18 |
| Apr 01 2015 |
1207 |
258.29 |
| Apr 01 2015 |
966 |
259.91 |
| Apr 01 2015 |
2829 |
301.87 |
| Apr 01 2015 |
1387 |
251.05 |
| Mar 25 2015 |
1428 |
268.01 |
| Mar 25 2015 |
2011 |
292 |
| Mar 25 2015 |
3726 |
317.95 |
| Mar 25 2015 |
1881 |
262.27 |
| Mar 18 2015 |
1421 |
268.01 |
| Mar 18 2015 |
1979 |
292 |
| Mar 18 2015 |
3737 |
317.95 |
| Mar 18 2015 |
1887 |
262.27 |
| Mar 11 2015 |
1462 |
268.01 |
| Mar 11 2015 |
2024 |
292 |
| Mar 11 2015 |
3763 |
317.95 |
| Mar 11 2015 |
2034 |
262.27 |
| Mar 04 2015 |
1680 |
275.64 |
| Mar 04 2015 |
1721 |
282.31 |
| Mar 04 2015 |
3775 |
317.17 |
| Mar 04 2015 |
2053 |
262.27 |
| Feb 25 2015 |
1657 |
275.64 |
| Feb 25 2015 |
1744 |
282.31 |
| Feb 25 2015 |
3788 |
317.17 |
| Feb 25 2015 |
2087 |
262.27 |
| Feb 18 2015 |
1668 |
275.64 |
| Feb 18 2015 |
1814 |
282.31 |
| Feb 18 2015 |
3829 |
317.17 |
| Feb 18 2015 |
2134 |
262.27 |
| Feb 11 2015 |
1674 |
275.64 |
| Feb 11 2015 |
1846 |
282.31 |
| Feb 11 2015 |
3842 |
317.17 |
| Feb 11 2015 |
2136 |
262.27 |
| Feb 04 2015 |
1673 |
275.64 |
| Feb 04 2015 |
1860 |
282.31 |
| Feb 04 2015 |
3856 |
317.17 |
| Feb 04 2015 |
2142 |
262.27 |
| Jan 28 2015 |
1673 |
275.64 |
| Jan 28 2015 |
1855 |
282.31 |
| Jan 28 2015 |
3871 |
317.17 |
| Jan 28 2015 |
2145 |
262.27 |
| Jan 21 2015 |
1672 |
275.64 |
| Jan 21 2015 |
1865 |
282.31 |
| Jan 21 2015 |
3887 |
317.17 |
| Jan 21 2015 |
2157 |
262.27 |
| Jan 14 2015 |
1672 |
275.64 |
| Jan 14 2015 |
1867 |
282.31 |
| Jan 14 2015 |
3897 |
317.17 |
| Jan 14 2015 |
2163 |
262.27 |
| Jan 07 2015 |
1672 |
275.64 |
| Jan 07 2015 |
1867 |
282.31 |
| Jan 07 2015 |
3894 |
317.17 |
| Jan 07 2015 |
2164 |
262.27 |
| Dec 31 2014 |
1671 |
275.64 |
| Dec 31 2014 |
1867 |
282.31 |
| Dec 31 2014 |
3894 |
317.17 |
| Dec 31 2014 |
2166 |
262.27 |
| Dec 24 2014 |
1671 |
275.64 |
| Dec 24 2014 |
1867 |
282.31 |
| Dec 24 2014 |
3894 |
317.17 |
| Dec 24 2014 |
2166 |
262.27 |
| Dec 17 2014 |
1671 |
275.64 |
| Dec 17 2014 |
1867 |
282.31 |
| Dec 17 2014 |
3891 |
317.17 |
| Dec 17 2014 |
2166 |
262.27 |
| Dec 10 2014 |
1671 |
275.64 |
| Dec 10 2014 |
1867 |
282.31 |
| Dec 10 2014 |
3891 |
317.17 |
| Dec 10 2014 |
2166 |
262.27 |
| Dec 03 2014 |
1672 |
275.64 |
| Dec 03 2014 |
1867 |
282.31 |
| Dec 03 2014 |
3891 |
317.17 |
| Dec 03 2014 |
2166 |
262.27 |
| Nov 26 2014 |
1672 |
275.64 |
| Nov 26 2014 |
1867 |
282.31 |
| Nov 26 2014 |
3891 |
317.17 |
| Nov 26 2014 |
2166 |
262.27 |
| Nov 19 2014 |
1672 |
275.64 |
| Nov 19 2014 |
1867 |
282.31 |
| Nov 19 2014 |
3891 |
317.17 |
| Nov 19 2014 |
2166 |
262.27 |
| Nov 12 2014 |
1672 |
275.64 |
| Nov 12 2014 |
1867 |
282.31 |
| Nov 12 2014 |
3891 |
317.17 |
| Nov 12 2014 |
2166 |
262.27 |
| Nov 05 2014 |
1672 |
275.64 |
| Nov 05 2014 |
1867 |
282.31 |
| Nov 05 2014 |
3891 |
317.17 |
| Nov 05 2014 |
2166 |
262.27 |
| Oct 29 2014 |
1672 |
275.64 |
| Oct 29 2014 |
1866 |
282.31 |
| Oct 29 2014 |
3891 |
317.17 |
| Oct 29 2014 |
2166 |
262.27 |
| Oct 22 2014 |
1685 |
275.64 |
| Oct 22 2014 |
1863 |
282.31 |
| Oct 22 2014 |
3887 |
317.17 |
| Oct 22 2014 |
2173 |
262.27 |
| Oct 15 2014 |
1685 |
275.64 |
| Oct 15 2014 |
1861 |
282.31 |
| Oct 15 2014 |
3880 |
317.17 |
| Oct 15 2014 |
2169 |
262.27 |
| Oct 08 2014 |
1685 |
275.64 |
| Oct 08 2014 |
1870 |
282.31 |
| Oct 08 2014 |
3880 |
317.17 |
| Oct 08 2014 |
2171 |
262.27 |
| Oct 01 2014 |
1680 |
275.64 |
| Oct 01 2014 |
1871 |
282.31 |
| Oct 01 2014 |
3891 |
317.17 |
| Oct 01 2014 |
2169 |
262.27 |
| Sep 24 2014 |
1668 |
275.64 |
| Sep 24 2014 |
1867 |
282.31 |
| Sep 24 2014 |
3912 |
317.17 |
| Sep 24 2014 |
2161 |
262.27 |
| Sep 17 2014 |
1666 |
275.64 |
| Sep 17 2014 |
1867 |
282.31 |
| Sep 17 2014 |
3955 |
317.17 |
| Sep 17 2014 |
2180 |
262.27 |
| Sep 10 2014 |
1670 |
275.64 |
| Sep 10 2014 |
1868 |
282.31 |
| Sep 10 2014 |
3921 |
317.17 |
| Sep 10 2014 |
2172 |
262.27 |
| Sep 03 2014 |
1668 |
275.64 |
| Sep 03 2014 |
1861 |
282.31 |
| Sep 03 2014 |
3960 |
317.17 |
| Sep 03 2014 |
2197 |
262.27 |
| Aug 27 2014 |
1654 |
275.64 |
| Aug 27 2014 |
1856 |
282.31 |
| Aug 27 2014 |
4021 |
317.17 |
| Aug 27 2014 |
2203 |
262.27 |
| Aug 20 2014 |
1643 |
275.64 |
| Aug 20 2014 |
1864 |
282.31 |
| Aug 20 2014 |
4016 |
317.17 |
| Aug 20 2014 |
2213 |
262.27 |
| Aug 13 2014 |
1670 |
275.64 |
| Aug 13 2014 |
1870 |
282.31 |
| Aug 13 2014 |
4045 |
317.17 |
| Aug 13 2014 |
2237 |
262.27 |
| Aug 06 2014 |
1653 |
275.64 |
| Aug 06 2014 |
1903 |
282.31 |
| Aug 06 2014 |
4073 |
317.17 |
| Aug 06 2014 |
2226 |
262.27 |
| Jul 30 2014 |
2775 |
308.8 |
| Jul 30 2014 |
1916 |
282.31 |
| Jul 30 2014 |
4092 |
317.17 |
| Jul 30 2014 |
2252 |
262.27 |
| Jul 23 2014 |
3031 |
318.14 |
| Jul 23 2014 |
3955 |
323.49 |
| Jul 23 2014 |
5020 |
331.69 |
| Jul 23 2014 |
2836 |
271.32 |
| Jul 16 2014 |
3102 |
318.14 |
| Jul 16 2014 |
3985 |
323.49 |
| Jul 16 2014 |
5010 |
331.69 |
| Jul 16 2014 |
2810 |
271.32 |
| Jul 09 2014 |
3895 |
342.47 |
| Jul 09 2014 |
3996 |
323.49 |
| Jul 09 2014 |
5062 |
331.69 |
| Jul 09 2014 |
3618 |
283.73 |
| Jul 02 2014 |
4037 |
342.47 |
| Jul 02 2014 |
4591 |
331.79 |
| Jul 02 2014 |
5105 |
331.69 |
| Jul 02 2014 |
4080 |
289.87 |
| Jun 25 2014 |
3889 |
342.47 |
| Jun 25 2014 |
4651 |
331.79 |
| Jun 25 2014 |
5187 |
331.69 |
| Jun 25 2014 |
4042 |
289.87 |
| Jun 18 2014 |
3641 |
336.35 |
| Jun 18 2014 |
2928 |
302.1 |
| Jun 18 2014 |
3665 |
307.35 |
| Jun 18 2014 |
4081 |
289.87 |
| Jun 11 2014 |
3801 |
336.35 |
| Jun 11 2014 |
2958 |
302.1 |
| Jun 11 2014 |
3712 |
307.35 |
| Jun 11 2014 |
4100 |
289.87 |
| Jun 04 2014 |
3821 |
336.35 |
| Jun 04 2014 |
2998 |
302.1 |
| Jun 04 2014 |
3815 |
307.35 |
| Jun 04 2014 |
4168 |
289.87 |
| May 28 2014 |
3847 |
336.35 |
| May 28 2014 |
3022 |
302.1 |
| May 28 2014 |
3937 |
308.16 |
| May 28 2014 |
4212 |
289.87 |
| May 21 2014 |
3829 |
336.35 |
| May 21 2014 |
3045 |
302.1 |
| May 21 2014 |
3977 |
308.16 |
| May 21 2014 |
4242 |
289.87 |
| May 14 2014 |
3877 |
336.35 |
| May 14 2014 |
3082 |
302.1 |
| May 14 2014 |
4033 |
308.16 |
| May 14 2014 |
4275 |
289.87 |
| May 07 2014 |
3693 |
336.35 |
| May 07 2014 |
3031 |
302.1 |
| May 07 2014 |
4464 |
315.12 |
| May 07 2014 |
4285 |
289.87 |
| Apr 30 2014 |
3896 |
336.35 |
| Apr 30 2014 |
3243 |
302.1 |
| Apr 30 2014 |
4688 |
315.12 |
| Apr 30 2014 |
4448 |
289.87 |
| Apr 23 2014 |
4021 |
336.35 |
| Apr 23 2014 |
3328 |
302.1 |
| Apr 23 2014 |
4730 |
315.12 |
| Apr 23 2014 |
4500 |
289.87 |
| Apr 16 2014 |
4003 |
336.35 |
| Apr 16 2014 |
3319 |
302.1 |
| Apr 16 2014 |
3899 |
301.82 |
| Apr 16 2014 |
4515 |
289.87 |
| Apr 09 2014 |
4014 |
336.35 |
| Apr 09 2014 |
3457 |
302.1 |
| Apr 09 2014 |
3950 |
301.82 |
| Apr 09 2014 |
4631 |
289.87 |
| Apr 02 2014 |
4542 |
352.64 |
| Apr 02 2014 |
4889 |
325.26 |
| Apr 02 2014 |
4772 |
314.44 |
| Apr 02 2014 |
5930 |
306.68 |
| Mar 26 2014 |
4534 |
352.64 |
| Mar 26 2014 |
4837 |
325.26 |
| Mar 26 2014 |
4909 |
314.44 |
| Mar 26 2014 |
5970 |
306.68 |
| Mar 19 2014 |
4625 |
352.64 |
| Mar 19 2014 |
4844 |
325.26 |
| Mar 19 2014 |
4963 |
314.44 |
| Mar 19 2014 |
6023 |
306.68 |
| Mar 12 2014 |
5886 |
379.72 |
| Mar 12 2014 |
5107 |
328.68 |
| Mar 12 2014 |
4995 |
314.54 |
| Mar 12 2014 |
5587 |
301.48 |
| Mar 05 2014 |
5841 |
379.72 |
| Mar 05 2014 |
5081 |
328.68 |
| Mar 05 2014 |
5027 |
314.54 |
| Mar 05 2014 |
5608 |
301.48 |
| Feb 26 2014 |
5893 |
379.72 |
| Feb 26 2014 |
5084 |
328.68 |
| Feb 26 2014 |
5041 |
314.54 |
| Feb 26 2014 |
5652 |
301.48 |
| Feb 19 2014 |
5917 |
379.72 |
| Feb 19 2014 |
5147 |
328.68 |
| Feb 19 2014 |
5065 |
314.54 |
| Feb 19 2014 |
5689 |
301.48 |
| Feb 12 2014 |
5968 |
379.72 |
| Feb 12 2014 |
5568 |
335.13 |
| Feb 12 2014 |
5077 |
314.54 |
| Feb 12 2014 |
5493 |
299.32 |
| Feb 05 2014 |
5964 |
379.72 |
| Feb 05 2014 |
5609 |
335.13 |
| Feb 05 2014 |
5143 |
314.54 |
| Feb 05 2014 |
5532 |
299.32 |
| Jan 29 2014 |
5964 |
379.72 |
| Jan 29 2014 |
5598 |
335.13 |
| Jan 29 2014 |
5189 |
314.54 |
| Jan 29 2014 |
5558 |
299.32 |
| Jan 22 2014 |
5966 |
379.72 |
| Jan 22 2014 |
5584 |
335.13 |
| Jan 22 2014 |
5190 |
314.54 |
| Jan 22 2014 |
5553 |
299.32 |
| Jan 15 2014 |
5966 |
379.72 |
| Jan 15 2014 |
5586 |
335.13 |
| Jan 15 2014 |
5209 |
314.54 |
| Jan 15 2014 |
5566 |
299.32 |
| Jan 08 2014 |
5966 |
379.72 |
| Jan 08 2014 |
5583 |
335.13 |
| Jan 08 2014 |
5218 |
314.54 |
| Jan 08 2014 |
5570 |
299.32 |
| Jan 01 2014 |
5966 |
379.72 |
| Jan 01 2014 |
5583 |
335.13 |
| Jan 01 2014 |
5217 |
314.54 |
| Jan 01 2014 |
5570 |
299.32 |
| Dec 25 2013 |
5978 |
379.72 |
| Dec 25 2013 |
5583 |
335.13 |
| Dec 25 2013 |
5217 |
314.54 |
| Dec 25 2013 |
5570 |
299.32 |
| Dec 18 2013 |
5978 |
379.72 |
| Dec 18 2013 |
5583 |
335.13 |
| Dec 18 2013 |
5217 |
314.54 |
| Dec 18 2013 |
5570 |
299.32 |
| Dec 11 2013 |
5980 |
379.72 |
| Dec 11 2013 |
5583 |
335.13 |
| Dec 11 2013 |
5217 |
314.54 |
| Dec 11 2013 |
5570 |
299.32 |
| Dec 04 2013 |
5980 |
379.72 |
| Dec 04 2013 |
5584 |
335.13 |
| Dec 04 2013 |
5217 |
314.54 |
| Dec 04 2013 |
5572 |
299.32 |
| Nov 27 2013 |
5980 |
379.72 |
| Nov 27 2013 |
5584 |
335.13 |
| Nov 27 2013 |
5217 |
314.54 |
| Nov 27 2013 |
5572 |
299.32 |
| Nov 20 2013 |
5981 |
379.72 |
| Nov 20 2013 |
5584 |
335.13 |
| Nov 20 2013 |
5217 |
314.54 |
| Nov 20 2013 |
5573 |
299.32 |
| Nov 13 2013 |
5981 |
379.72 |
| Nov 13 2013 |
5584 |
335.13 |
| Nov 13 2013 |
5217 |
314.54 |
| Nov 13 2013 |
5572 |
299.32 |
| Nov 06 2013 |
5981 |
379.72 |
| Nov 06 2013 |
5584 |
335.13 |
| Nov 06 2013 |
5217 |
314.54 |
| Nov 06 2013 |
5572 |
299.32 |
| Oct 30 2013 |
5981 |
379.72 |
| Oct 30 2013 |
5584 |
335.13 |
| Oct 30 2013 |
5217 |
314.54 |
| Oct 30 2013 |
5571 |
299.32 |
| Oct 23 2013 |
5981 |
379.72 |
| Oct 23 2013 |
5584 |
335.13 |
| Oct 23 2013 |
5217 |
314.54 |
| Oct 23 2013 |
5571 |
299.32 |
| Oct 16 2013 |
5951 |
379.72 |
| Oct 16 2013 |
5609 |
335.13 |
| Oct 16 2013 |
5208 |
314.54 |
| Oct 16 2013 |
5575 |
299.32 |
| Oct 09 2013 |
5922 |
379.72 |
| Oct 09 2013 |
5576 |
335.13 |
| Oct 09 2013 |
5218 |
314.54 |
| Oct 09 2013 |
5582 |
299.32 |
| Oct 02 2013 |
5958 |
379.72 |
| Oct 02 2013 |
5584 |
335.13 |
| Oct 02 2013 |
5219 |
314.54 |
| Oct 02 2013 |
5587 |
299.32 |
| Sep 25 2013 |
5943 |
379.72 |
| Sep 25 2013 |
5562 |
335.13 |
| Sep 25 2013 |
5182 |
314.54 |
| Sep 25 2013 |
5579 |
299.32 |
| Sep 18 2013 |
5905 |
379.72 |
| Sep 18 2013 |
5515 |
335.13 |
| Sep 18 2013 |
5182 |
314.54 |
| Sep 18 2013 |
5545 |
299.32 |
| Sep 11 2013 |
5816 |
379.72 |
| Sep 11 2013 |
5530 |
335.13 |
| Sep 11 2013 |
5174 |
314.54 |
| Sep 11 2013 |
5547 |
299.32 |
| Sep 04 2013 |
5865 |
379.72 |
| Sep 04 2013 |
5564 |
335.13 |
| Sep 04 2013 |
5220 |
314.54 |
| Sep 04 2013 |
5553 |
299.32 |
| Aug 28 2013 |
6050 |
379.72 |
| Aug 28 2013 |
5585 |
335.13 |
| Aug 28 2013 |
5230 |
314.54 |
| Aug 28 2013 |
5583 |
299.32 |
| Aug 21 2013 |
3363 |
317.96 |
| Aug 21 2013 |
3734 |
304.24 |
| Aug 21 2013 |
4030 |
295.95 |
| Aug 21 2013 |
5530 |
298.08 |
| Aug 14 2013 |
3006 |
317.96 |
| Aug 14 2013 |
3734 |
304.24 |
| Aug 14 2013 |
4063 |
295.95 |
| Aug 14 2013 |
5287 |
298.08 |
| Aug 07 2013 |
3030 |
317.96 |
| Aug 07 2013 |
3731 |
304.24 |
| Aug 07 2013 |
4135 |
295.95 |
| Aug 07 2013 |
5354 |
298.08 |
| Jul 31 2013 |
3027 |
317.96 |
| Jul 31 2013 |
3812 |
304.24 |
| Jul 31 2013 |
4181 |
295.95 |
| Jul 31 2013 |
5407 |
298.08 |
| Jul 24 2013 |
3037 |
317.96 |
| Jul 24 2013 |
3809 |
304.24 |
| Jul 24 2013 |
4210 |
295.95 |
| Jul 24 2013 |
5432 |
298.08 |
| Jul 17 2013 |
2949 |
317.96 |
| Jul 17 2013 |
3833 |
304.24 |
| Jul 17 2013 |
4232 |
295.95 |
| Jul 17 2013 |
5436 |
298.08 |
| Jul 10 2013 |
2995 |
317.96 |
| Jul 10 2013 |
3870 |
304.24 |
| Jul 10 2013 |
4294 |
295.95 |
| Jul 10 2013 |
5496 |
298.08 |
| Jul 03 2013 |
2899 |
317.96 |
| Jul 03 2013 |
3885 |
304.24 |
| Jul 03 2013 |
4364 |
295.95 |
| Jul 03 2013 |
5466 |
298.08 |
| Jun 26 2013 |
2864 |
317.96 |
| Jun 26 2013 |
3901 |
304.24 |
| Jun 26 2013 |
4504 |
295.95 |
| Jun 26 2013 |
5588 |
298.08 |
| Jun 19 2013 |
5125 |
303.77 |
| Jun 19 2013 |
6183 |
303.77 |
| Jun 12 2013 |
5153 |
303.77 |
| Jun 12 2013 |
6291 |
303.77 |
| Jun 05 2013 |
5081 |
303.77 |
| Jun 05 2013 |
6260 |
303.77 |
| May 29 2013 |
5132 |
303.77 |
| May 29 2013 |
6256 |
303.77 |
| May 22 2013 |
5233 |
303.77 |
| May 22 2013 |
6416 |
303.77 |
| May 15 2013 |
5297 |
303.77 |
| May 15 2013 |
6461 |
303.77 |
| May 08 2013 |
5303 |
303.77 |
| May 08 2013 |
6418 |
303.77 |
| May 01 2013 |
5386 |
303.77 |
| May 01 2013 |
6522 |
303.77 |
| Oct 19 2012 |
12708 |
415.89 |
| Oct 19 2012 |
18671 |
415.89 |
| Sep 23 2012 |
12579 |
415.89 |
| Sep 23 2012 |
18560 |
415.89 |
| Aug 31 2012 |
12095 |
415.89 |
| Aug 31 2012 |
18165 |
415.89 |
| Aug 24 2012 |
11966 |
415.89 |
| Aug 24 2012 |
18031 |
415.89 |
| Aug 10 2012 |
11626 |
415.89 |
| Aug 10 2012 |
17655 |
415.89 |
| Aug 03 2012 |
11401 |
415.89 |
| Aug 03 2012 |
17445 |
415.89 |
| Jul 27 2012 |
11285 |
415.89 |
| Jul 27 2012 |
17107 |
415.89 |
| Jul 06 2012 |
10860 |
415.89 |
| Jul 06 2012 |
16724 |
415.89 |
| Jun 22 2012 |
10680 |
415.89 |
| Jun 22 2012 |
15977 |
415.89 |
| Jun 15 2012 |
10539 |
415.89 |
| Jun 15 2012 |
16413 |
415.89 |
| Jun 08 2012 |
10339 |
415.89 |
| Jun 08 2012 |
13154 |
459.05 |
| Jun 08 2012 |
18932 |
437.47 |
| Jun 01 2012 |
10351 |
415.89 |
| Jun 01 2012 |
12546 |
459.05 |
| Jun 01 2012 |
18709 |
437.47 |
| May 25 2012 |
9700 |
415.89 |
| May 25 2012 |
10363 |
459.05 |
| May 25 2012 |
17491 |
437.47 |
| May 18 2012 |
9795 |
415.89 |
| May 18 2012 |
10508 |
459.05 |
| May 18 2012 |
17684 |
437.47 |
| May 11 2012 |
9548 |
415.89 |
| May 11 2012 |
10381 |
459.05 |
| May 11 2012 |
17624 |
437.47 |
| May 04 2012 |
8824 |
415.89 |
| May 04 2012 |
9964 |
459.05 |
| May 04 2012 |
17200 |
437.47 |
| Apr 27 2012 |
9658 |
459.05 |
| Apr 27 2012 |
18906 |
459.05 |
| Apr 13 2012 |
8554 |
459.05 |
| Apr 13 2012 |
17500 |
459.05 |
| Apr 06 2012 |
8041 |
459.05 |
| Apr 06 2012 |
17081 |
459.05 |
| Mar 27 2012 |
7716 |
459.05 |
| Mar 27 2012 |
16749 |
459.05 |
| Sep 23 2011 |
9906 |
459.05 |
| Sep 23 2011 |
14386 |
459.05 |
| Sep 16 2011 |
9839 |
459.05 |
| Sep 16 2011 |
14353 |
459.05 |
| Sep 10 2011 |
9635 |
459.05 |
| Sep 10 2011 |
14059 |
459.05 |
| Sep 02 2011 |
9584 |
459.05 |
| Sep 02 2011 |
13933 |
459.05 |
| Aug 26 2011 |
9577 |
459.05 |
| Aug 26 2011 |
13918 |
459.05 |
| Aug 19 2011 |
9208 |
459.05 |
| Aug 19 2011 |
13038 |
459.05 |
