Mar 30 2018 |
10606 |
444.47 |
Mar 30 2018 |
14674 |
444.47 |
Mar 23 2018 |
10634 |
444.47 |
Mar 23 2018 |
14788 |
444.47 |
Mar 16 2018 |
10652 |
444.47 |
Mar 16 2018 |
14759 |
444.47 |
Mar 09 2018 |
10538 |
444.47 |
Mar 09 2018 |
14732 |
444.47 |
Mar 02 2018 |
10631 |
444.47 |
Mar 02 2018 |
14945 |
444.47 |
Feb 23 2018 |
10735 |
444.47 |
Feb 23 2018 |
15058 |
444.47 |
Feb 16 2018 |
10729 |
444.47 |
Feb 16 2018 |
15058 |
444.47 |
Feb 09 2018 |
10755 |
444.47 |
Feb 09 2018 |
14955 |
444.47 |
Feb 02 2018 |
10710 |
444.47 |
Feb 02 2018 |
14895 |
444.47 |
Jan 26 2018 |
10730 |
444.47 |
Jan 26 2018 |
14926 |
444.47 |
Jan 19 2018 |
10730 |
444.47 |
Jan 19 2018 |
14938 |
444.47 |
Jan 12 2018 |
10730 |
444.47 |
Jan 12 2018 |
14946 |
444.47 |
Jan 05 2018 |
10760 |
444.47 |
Jan 05 2018 |
14966 |
444.47 |
Dec 29 2017 |
10760 |
444.47 |
Dec 29 2017 |
14966 |
444.47 |
Dec 22 2017 |
10762 |
444.47 |
Dec 22 2017 |
14968 |
444.47 |
Dec 15 2017 |
10750 |
444.47 |
Dec 15 2017 |
14964 |
444.47 |
Dec 08 2017 |
10750 |
444.47 |
Dec 08 2017 |
14964 |
444.47 |
Dec 01 2017 |
10750 |
444.47 |
Dec 01 2017 |
14964 |
444.47 |
Nov 24 2017 |
10750 |
444.47 |
Nov 24 2017 |
14964 |
444.47 |
Nov 17 2017 |
10750 |
444.47 |
Nov 17 2017 |
14964 |
444.47 |
Nov 10 2017 |
10750 |
444.47 |
Nov 10 2017 |
14972 |
444.47 |
Nov 03 2017 |
10751 |
444.47 |
Nov 03 2017 |
14973 |
444.47 |
Oct 27 2017 |
10751 |
444.47 |
Oct 27 2017 |
15010 |
444.47 |
Oct 20 2017 |
10764 |
444.47 |
Oct 20 2017 |
14961 |
444.47 |
Oct 13 2017 |
10764 |
444.47 |
Oct 13 2017 |
14984 |
444.47 |
Oct 06 2017 |
10755 |
444.47 |
Oct 06 2017 |
14981 |
444.47 |
Sep 29 2017 |
10769 |
444.47 |
Sep 29 2017 |
14896 |
444.47 |
Sep 22 2017 |
10770 |
444.47 |
Sep 22 2017 |
15031 |
444.47 |
Sep 15 2017 |
10843 |
444.47 |
Sep 15 2017 |
15102 |
444.47 |
Sep 08 2017 |
10872 |
444.47 |
Sep 08 2017 |
15211 |
444.47 |
Sep 01 2017 |
11026 |
444.47 |
Sep 01 2017 |
15266 |
444.47 |
Aug 25 2017 |
11040 |
444.47 |
Aug 25 2017 |
15620 |
444.47 |
Aug 18 2017 |
11097 |
444.47 |
Aug 18 2017 |
15713 |
444.47 |
Aug 11 2017 |
11065 |
444.47 |
Aug 11 2017 |
15757 |
444.47 |
Aug 04 2017 |
11210 |
444.47 |
Aug 04 2017 |
15940 |
444.47 |
Jul 28 2017 |
11261 |
444.47 |
Jul 28 2017 |
16060 |
444.47 |
Jul 21 2017 |
11344 |
444.47 |
Jul 21 2017 |
16198 |
444.47 |
Jul 14 2017 |
11441 |
444.47 |
Jul 14 2017 |
16268 |
444.47 |
Jul 07 2017 |
11517 |
444.47 |
Jul 07 2017 |
16328 |
444.47 |
Jun 30 2017 |
11585 |
444.47 |
Jun 30 2017 |
16368 |
444.47 |
Jun 23 2017 |
12616 |
444.47 |
Jun 23 2017 |
16494 |
444.47 |
Jun 16 2017 |
12679 |
444.47 |
Jun 16 2017 |
16475 |
444.47 |
Jun 09 2017 |
12768 |
444.47 |
Jun 09 2017 |
16356 |
444.47 |
Jun 02 2017 |
12780 |
444.47 |
Jun 02 2017 |
16614 |
444.47 |
May 26 2017 |
12877 |
444.47 |
May 26 2017 |
16682 |
444.47 |
May 19 2017 |
12905 |
444.47 |
May 19 2017 |
16886 |
444.47 |
May 12 2017 |
13068 |
444.47 |
May 12 2017 |
16985 |
444.47 |
May 05 2017 |
12736 |
440.89 |
May 05 2017 |
16425 |
440.89 |
Apr 28 2017 |
12511 |
440.89 |
Apr 28 2017 |
16223 |
440.89 |
Apr 21 2017 |
12717 |
440.89 |
Apr 21 2017 |
16391 |
440.89 |
Apr 14 2017 |
12790 |
440.89 |
Apr 14 2017 |
16433 |
440.89 |
Apr 07 2017 |
12745 |
439.54 |
Apr 07 2017 |
15998 |
439.54 |
Mar 31 2017 |
12716 |
436.26 |
Mar 31 2017 |
15808 |
436.26 |
Mar 24 2017 |
12579 |
436.26 |
Mar 24 2017 |
15575 |
436.26 |
Mar 17 2017 |
12689 |
436.26 |
Mar 17 2017 |
15700 |
436.26 |
Mar 10 2017 |
12841 |
436.26 |
Mar 10 2017 |
15788 |
436.26 |
Mar 03 2017 |
12752 |
436.26 |
Mar 03 2017 |
15715 |
436.26 |
Feb 24 2017 |
12696 |
436.26 |
Feb 24 2017 |
15755 |
436.26 |
Feb 17 2017 |
12527 |
436.26 |
Feb 17 2017 |
15807 |
436.26 |
Feb 10 2017 |
12574 |
436.26 |
Feb 10 2017 |
15905 |
436.26 |
Feb 03 2017 |
12570 |
436.26 |
Feb 03 2017 |
15867 |
436.26 |
Jan 27 2017 |
12596 |
436.26 |
Jan 27 2017 |
15880 |
436.26 |
Jan 20 2017 |
12574 |
436.26 |
Jan 20 2017 |
15837 |
436.26 |
Jan 13 2017 |
12582 |
436.26 |
Jan 13 2017 |
15819 |
436.26 |
Jan 06 2017 |
12586 |
436.26 |
Jan 06 2017 |
15827 |
436.26 |
Dec 30 2016 |
12589 |
436.26 |
Dec 30 2016 |
15829 |
436.26 |
Dec 23 2016 |
12589 |
436.26 |
Dec 23 2016 |
15829 |
436.26 |
Dec 16 2016 |
12584 |
436.26 |
Dec 16 2016 |
15823 |
436.26 |
Dec 09 2016 |
12589 |
436.26 |
Dec 09 2016 |
15823 |
436.26 |
Dec 02 2016 |
12589 |
436.26 |
Dec 02 2016 |
15824 |
436.26 |
Nov 25 2016 |
12584 |
436.26 |
Nov 25 2016 |
15819 |
436.26 |
Nov 18 2016 |
12584 |
436.26 |
Nov 18 2016 |
15819 |
436.26 |
Nov 11 2016 |
12584 |
436.26 |
Nov 11 2016 |
15816 |
436.26 |
Nov 04 2016 |
12584 |
436.26 |
Nov 04 2016 |
15816 |
436.26 |
Oct 28 2016 |
12585 |
436.26 |
Oct 28 2016 |
15834 |
436.26 |
Oct 21 2016 |
12586 |
436.26 |
Oct 21 2016 |
15849 |
436.26 |
Oct 14 2016 |
12552 |
436.26 |
Oct 14 2016 |
15839 |
436.26 |
Oct 07 2016 |
12567 |
436.26 |
Oct 07 2016 |
15847 |
436.26 |
Sep 30 2016 |
12594 |
436.26 |
Sep 30 2016 |
15864 |
436.26 |
Sep 23 2016 |
12597 |
436.26 |
Sep 23 2016 |
15753 |
436.26 |
Sep 16 2016 |
12661 |
436.26 |
Sep 16 2016 |
15773 |
436.26 |
Sep 09 2016 |
12747 |
436.26 |
Sep 09 2016 |
15856 |
436.26 |
Sep 02 2016 |
12906 |
436.26 |
Sep 02 2016 |
16015 |
436.26 |
Aug 26 2016 |
10660 |
414.89 |
Aug 26 2016 |
12862 |
414.89 |
Aug 19 2016 |
10700 |
414.89 |
Aug 19 2016 |
12878 |
414.89 |
Aug 12 2016 |
10820 |
414.89 |
Aug 12 2016 |
14115 |
414.89 |
Aug 05 2016 |
10829 |
414.89 |
Aug 05 2016 |
14244 |
414.89 |
Jul 29 2016 |
10880 |
414.89 |
Jul 29 2016 |
14376 |
414.89 |
Jul 22 2016 |
11065 |
414.89 |
Jul 22 2016 |
14540 |
414.89 |
Jun 22 2016 |
8167 |
384.96 |
Jun 22 2016 |
11289 |
384.96 |
Jun 15 2016 |
8229 |
384.96 |
Jun 15 2016 |
11389 |
384.96 |
Jun 08 2016 |
8319 |
384.96 |
Jun 08 2016 |
11426 |
384.96 |
Jun 01 2016 |
8364 |
384.96 |
Jun 01 2016 |
11650 |
384.96 |
May 25 2016 |
6240 |
362.44 |
May 25 2016 |
8839 |
362.44 |
May 18 2016 |
5547 |
353.67 |
May 18 2016 |
7839 |
353.67 |
May 11 2016 |
5535 |
353.67 |
May 11 2016 |
7824 |
353.67 |
May 04 2016 |
5461 |
353.67 |
May 04 2016 |
7802 |
353.67 |
Apr 27 2016 |
5612 |
353.67 |
Apr 27 2016 |
7975 |
353.67 |
Apr 20 2016 |
5668 |
353.67 |
Apr 20 2016 |
8101 |
353.67 |
Apr 13 2016 |
5214 |
348.54 |
Apr 13 2016 |
7515 |
348.54 |
Apr 06 2016 |
10817 |
416.07 |
Apr 06 2016 |
5237 |
348.47 |
Apr 06 2016 |
7581 |
348.54 |
Mar 30 2016 |
10699 |
416.07 |
Mar 30 2016 |
5174 |
348.47 |
Mar 30 2016 |
7527 |
348.54 |
Mar 23 2016 |
10924 |
416.07 |
Mar 23 2016 |
5206 |
348.47 |
Mar 23 2016 |
7638 |
348.54 |
Mar 16 2016 |
11014 |
416.07 |
Mar 16 2016 |
5124 |
348.47 |
Mar 16 2016 |
7583 |
348.54 |
Mar 09 2016 |
11058 |
416.07 |
Mar 09 2016 |
5122 |
348.47 |
Mar 09 2016 |
7603 |
348.54 |
Mar 02 2016 |
10925 |
416.07 |
Mar 02 2016 |
5136 |
348.47 |
Mar 02 2016 |
7565 |
348.54 |
Feb 24 2016 |
10934 |
416.07 |
Feb 24 2016 |
5119 |
348.47 |
Feb 24 2016 |
7558 |
348.54 |
Feb 17 2016 |
11069 |
416.07 |
Feb 17 2016 |
5139 |
348.47 |
Feb 17 2016 |
7620 |
348.54 |
Feb 10 2016 |
11043 |
416.07 |
Feb 10 2016 |
5175 |
348.47 |
Feb 10 2016 |
7658 |
348.54 |
Feb 03 2016 |
11067 |
416.07 |
Feb 03 2016 |
5195 |
348.47 |
Feb 03 2016 |
7682 |
348.54 |
Jan 27 2016 |
11104 |
416.07 |
Jan 27 2016 |
5210 |
348.47 |
Jan 27 2016 |
7688 |
348.54 |
Jan 20 2016 |
11092 |
416.07 |
Jan 20 2016 |
5234 |
348.47 |
Jan 20 2016 |
7710 |
348.54 |
Jan 13 2016 |
11103 |
416.07 |
Jan 13 2016 |
5249 |
348.47 |
Jan 13 2016 |
7719 |
348.54 |
Jan 06 2016 |
11103 |
416.07 |
Jan 06 2016 |
5251 |
348.47 |
Jan 06 2016 |
7720 |
348.54 |
Dec 30 2015 |
11103 |
416.07 |
Dec 30 2015 |
5252 |
348.47 |
Dec 30 2015 |
7719 |
348.54 |
Dec 23 2015 |
11104 |
416.07 |
Dec 23 2015 |
5252 |
348.47 |
Dec 23 2015 |
7719 |
348.54 |
Dec 16 2015 |
11104 |
416.07 |
Dec 16 2015 |
5252 |
348.47 |
Dec 16 2015 |
7719 |
348.54 |
Dec 09 2015 |
11104 |
416.07 |
Dec 09 2015 |
5255 |
348.47 |
Dec 09 2015 |
7721 |
348.54 |
Dec 02 2015 |
11105 |
416.07 |
Dec 02 2015 |
5256 |
348.47 |
Dec 02 2015 |
7722 |
348.54 |
Nov 25 2015 |
11105 |
416.07 |
Nov 25 2015 |
5256 |
348.47 |
Nov 25 2015 |
7723 |
348.54 |
Nov 18 2015 |
11104 |
416.07 |
Nov 18 2015 |
5256 |
348.47 |
Nov 18 2015 |
7723 |
348.54 |
Nov 11 2015 |
11094 |
416.07 |
Nov 11 2015 |
5256 |
348.47 |
Nov 11 2015 |
7720 |
348.54 |
Nov 04 2015 |
11094 |
416.07 |
Nov 04 2015 |
5256 |
348.47 |
Nov 04 2015 |
7720 |
348.54 |
Oct 28 2015 |
11095 |
416.07 |
Oct 28 2015 |
5248 |
348.47 |
Oct 28 2015 |
7711 |
348.54 |
Oct 21 2015 |
11058 |
416.07 |
Oct 21 2015 |
5256 |
348.47 |
Oct 21 2015 |
7717 |
348.54 |
Oct 14 2015 |
11051 |
416.07 |
Oct 14 2015 |
5257 |
348.47 |
Oct 14 2015 |
7719 |
348.54 |
Oct 07 2015 |
11075 |
416.07 |
Oct 07 2015 |
5256 |
348.47 |
Oct 07 2015 |
7721 |
348.54 |
Sep 30 2015 |
11082 |
416.07 |
Sep 30 2015 |
5260 |
348.47 |
Sep 30 2015 |
7740 |
348.54 |
Sep 23 2015 |
11148 |
416.07 |
Sep 23 2015 |
5271 |
348.47 |
Sep 23 2015 |
7767 |
348.54 |
Sep 16 2015 |
11038 |
416.07 |
Sep 16 2015 |
5291 |
348.47 |
Sep 16 2015 |
7755 |
348.54 |
Sep 09 2015 |
11005 |
416.07 |
Sep 09 2015 |
5310 |
348.47 |
Sep 09 2015 |
7784 |
348.54 |
Sep 02 2015 |
11072 |
416.07 |
Sep 02 2015 |
5276 |
348.47 |
Sep 02 2015 |
7755 |
348.47 |
Aug 26 2015 |
11219 |
416.07 |
Aug 26 2015 |
5393 |
348.47 |
Aug 26 2015 |
7874 |
348.47 |
Aug 19 2015 |
11412 |
416.07 |
Aug 19 2015 |
5402 |
348.47 |
Aug 19 2015 |
8016 |
348.47 |
Aug 12 2015 |
11422 |
416.07 |
Aug 12 2015 |
5444 |
348.47 |
Aug 12 2015 |
8041 |
348.47 |
Aug 05 2015 |
11494 |
416.07 |
Aug 05 2015 |
5424 |
348.47 |
Aug 05 2015 |
8076 |
348.47 |
Jul 29 2015 |
11550 |
416.07 |
Jul 29 2015 |
5513 |
348.47 |
Jul 29 2015 |
8173 |
348.47 |
Jul 22 2015 |
11577 |
416.07 |
Jul 22 2015 |
7815 |
375.85 |
Jul 22 2015 |
11422 |
375.85 |
Jul 15 2015 |
11804 |
416.07 |
Jul 15 2015 |
7945 |
375.85 |
Jul 15 2015 |
11522 |
375.85 |
Jul 08 2015 |
11884 |
416.07 |
Jul 08 2015 |
6832 |
363.1 |
Jul 08 2015 |
10102 |
363.1 |
Jul 01 2015 |
11949 |
416.07 |
Jul 01 2015 |
6858 |
362.72 |
Jul 01 2015 |
10113 |
362.72 |
Jun 24 2015 |
11959 |
416.07 |
Jun 24 2015 |
6941 |
362.72 |
Jun 24 2015 |
10174 |
362.72 |
Jun 17 2015 |
11936 |
416.07 |
Jun 17 2015 |
6978 |
362.72 |
Jun 17 2015 |
10276 |
362.72 |
Jun 10 2015 |
12010 |
416.07 |
Jun 10 2015 |
6972 |
362.17 |
Jun 10 2015 |
10215 |
362.72 |
Jun 03 2015 |
5325 |
370.9 |
Jun 03 2015 |
13751 |
429.6 |
Jun 03 2015 |
7035 |
362.17 |
Jun 03 2015 |
10393 |
362.72 |
May 27 2015 |
5277 |
370.9 |
May 27 2015 |
13093 |
425.33 |
May 27 2015 |
7062 |
362.17 |
May 27 2015 |
10255 |
362.17 |
May 20 2015 |
5261 |
370.9 |
May 20 2015 |
13173 |
425.33 |
May 20 2015 |
7099 |
362.17 |
May 20 2015 |
10314 |
362.17 |
May 13 2015 |
5296 |
370.9 |
May 13 2015 |
13297 |
425.33 |
May 13 2015 |
7103 |
362.17 |
May 13 2015 |
10373 |
362.17 |
May 06 2015 |
4992 |
370.9 |
May 06 2015 |
13158 |
425.33 |
May 06 2015 |
6869 |
362.17 |
May 06 2015 |
10151 |
362.17 |
Apr 29 2015 |
5144 |
370.9 |
Apr 29 2015 |
13333 |
425.33 |
Apr 29 2015 |
7013 |
362.66 |
Apr 29 2015 |
10607 |
364.9 |
Apr 22 2015 |
5212 |
370.9 |
Apr 22 2015 |
13372 |
425.33 |
Apr 22 2015 |
7048 |
362.66 |
Apr 22 2015 |
10689 |
364.9 |
Apr 15 2015 |
6847 |
406.39 |
Apr 15 2015 |
12057 |
414.5 |
Apr 15 2015 |
7043 |
362.66 |
Apr 15 2015 |
10539 |
363.57 |
Apr 08 2015 |
6863 |
406.39 |
Apr 08 2015 |
12059 |
414.5 |
Apr 08 2015 |
7281 |
364.09 |
Apr 08 2015 |
10513 |
363.32 |
Apr 01 2015 |
6827 |
406.39 |
Apr 01 2015 |
10820 |
402.72 |
Apr 01 2015 |
7351 |
364.09 |
Apr 01 2015 |
10683 |
363.32 |
Mar 25 2015 |
6775 |
406.39 |
Mar 25 2015 |
11436 |
411.44 |
Mar 25 2015 |
7251 |
364.09 |
Mar 25 2015 |
10392 |
363.32 |
Mar 18 2015 |
6533 |
406.39 |
Mar 18 2015 |
11122 |
411.44 |
Mar 18 2015 |
7169 |
364.09 |
Mar 18 2015 |
10219 |
363.32 |
Mar 11 2015 |
6773 |
406.39 |
Mar 11 2015 |
11354 |
411.44 |
Mar 11 2015 |
7229 |
364.09 |
Mar 11 2015 |
10591 |
363.32 |
Mar 04 2015 |
6881 |
406.39 |
Mar 04 2015 |
11521 |
411.44 |
Mar 04 2015 |
7350 |
364.09 |
Mar 04 2015 |
10697 |
363.32 |
Feb 25 2015 |
6807 |
406.39 |
Feb 25 2015 |
11548 |
411.44 |
Feb 25 2015 |
7333 |
364.09 |
Feb 25 2015 |
10715 |
363.32 |
Feb 18 2015 |
6851 |
406.39 |
Feb 18 2015 |
11616 |
411.44 |
Feb 18 2015 |
7380 |
364.09 |
Feb 18 2015 |
10788 |
363.32 |
Feb 11 2015 |
6888 |
406.39 |
Feb 11 2015 |
11650 |
411.44 |
Feb 11 2015 |
7395 |
364.09 |
Feb 11 2015 |
10808 |
363.32 |
Feb 04 2015 |
6893 |
406.39 |
Feb 04 2015 |
11686 |
411.44 |
Feb 04 2015 |
7391 |
364.09 |
Feb 04 2015 |
10821 |
363.32 |
Jan 28 2015 |
6893 |
406.39 |
Jan 28 2015 |
11665 |
411.44 |
Jan 28 2015 |
7409 |
364.09 |
Jan 28 2015 |
10827 |
363.32 |
Jan 21 2015 |
6897 |
406.39 |
Jan 21 2015 |
11684 |
411.44 |
Jan 21 2015 |
7411 |
364.09 |
Jan 21 2015 |
10833 |
363.32 |
Jan 14 2015 |
6897 |
406.39 |
Jan 14 2015 |
11703 |
411.44 |
Jan 14 2015 |
7427 |
364.09 |
Jan 14 2015 |
10853 |
363.32 |
Jan 07 2015 |
6897 |
406.39 |
Jan 07 2015 |
11703 |
411.44 |
Jan 07 2015 |
7410 |
364.09 |
Jan 07 2015 |
10837 |
363.32 |
Dec 31 2014 |
6911 |
406.39 |
Dec 31 2014 |
11703 |
411.44 |
Dec 31 2014 |
7410 |
364.09 |
Dec 31 2014 |
10836 |
363.32 |
Dec 24 2014 |
6911 |
406.39 |
Dec 24 2014 |
11703 |
411.44 |
Dec 24 2014 |
7410 |
364.09 |
Dec 24 2014 |
10836 |
363.32 |
Dec 17 2014 |
6911 |
406.39 |
Dec 17 2014 |
11703 |
411.44 |
Dec 17 2014 |
7400 |
364.09 |
Dec 17 2014 |
10831 |
363.32 |
Dec 10 2014 |
6911 |
406.39 |
Dec 10 2014 |
11703 |
411.44 |
Dec 10 2014 |
7400 |
364.09 |
Dec 10 2014 |
10831 |
363.32 |
Dec 03 2014 |
6912 |
406.39 |
Dec 03 2014 |
11703 |
411.44 |
Dec 03 2014 |
7400 |
364.09 |
Dec 03 2014 |
10831 |
363.32 |
Nov 26 2014 |
6912 |
406.39 |
Nov 26 2014 |
11703 |
411.44 |
Nov 26 2014 |
7400 |
364.09 |
Nov 26 2014 |
10831 |
363.32 |
Nov 19 2014 |
6911 |
406.39 |
Nov 19 2014 |
11703 |
411.44 |
Nov 19 2014 |
7400 |
364.09 |
Nov 19 2014 |
10831 |
363.32 |
Nov 12 2014 |
6911 |
406.39 |
Nov 12 2014 |
11703 |
411.44 |
Nov 12 2014 |
7400 |
364.09 |
Nov 12 2014 |
10831 |
363.32 |
Nov 05 2014 |
6911 |
406.39 |
Nov 05 2014 |
11703 |
411.44 |
Nov 05 2014 |
7400 |
364.09 |
Nov 05 2014 |
10831 |
363.32 |
Oct 29 2014 |
6911 |
406.39 |
Oct 29 2014 |
11701 |
411.44 |
Oct 29 2014 |
7400 |
364.09 |
Oct 29 2014 |
10830 |
363.32 |
Oct 22 2014 |
6901 |
406.39 |
Oct 22 2014 |
11688 |
411.44 |
Oct 22 2014 |
7383 |
364.09 |
Oct 22 2014 |
10844 |
363.32 |
Oct 15 2014 |
6896 |
406.39 |
Oct 15 2014 |
11642 |
411.44 |
Oct 15 2014 |
7376 |
364.09 |
Oct 15 2014 |
10822 |
363.32 |
Oct 08 2014 |
6893 |
406.39 |
Oct 08 2014 |
11641 |
411.44 |
Oct 08 2014 |
7368 |
364.09 |
Oct 08 2014 |
10832 |
363.32 |
Oct 01 2014 |
6896 |
406.39 |
Oct 01 2014 |
11647 |
411.44 |
Oct 01 2014 |
7380 |
364.09 |
Oct 01 2014 |
10844 |
363.32 |
Sep 24 2014 |
6870 |
406.39 |
Sep 24 2014 |
11710 |
411.44 |
Sep 24 2014 |
7386 |
364.09 |
Sep 24 2014 |
10835 |
363.32 |
Sep 17 2014 |
6843 |
406.39 |
Sep 17 2014 |
11626 |
411.44 |
Sep 17 2014 |
7436 |
364.09 |
Sep 17 2014 |
10836 |
363.32 |
Sep 10 2014 |
6847 |
406.39 |
Sep 10 2014 |
11636 |
411.44 |
Sep 10 2014 |
7354 |
364.09 |
Sep 10 2014 |
10845 |
363.32 |
Sep 03 2014 |
6852 |
406.39 |
Sep 03 2014 |
11634 |
411.44 |
Sep 03 2014 |
7389 |
364.09 |
Sep 03 2014 |
10905 |
363.32 |
Aug 27 2014 |
6722 |
406.39 |
Aug 27 2014 |
11548 |
411.44 |
Aug 27 2014 |
7465 |
364.09 |
Aug 27 2014 |
10894 |
363.32 |
Aug 20 2014 |
6708 |
406.39 |
Aug 20 2014 |
11553 |
411.44 |
Aug 20 2014 |
7445 |
364.09 |
Aug 20 2014 |
10910 |
363.32 |
Aug 13 2014 |
6721 |
406.39 |
Aug 13 2014 |
11536 |
411.44 |
Aug 13 2014 |
7459 |
364.09 |
Aug 13 2014 |
10964 |
363.32 |
Aug 06 2014 |
6686 |
406.39 |
Aug 06 2014 |
11667 |
411.44 |
Aug 06 2014 |
7485 |
364.09 |
Aug 06 2014 |
10985 |
363.32 |
Jul 30 2014 |
6801 |
406.39 |
Jul 30 2014 |
11683 |
411.44 |
Jul 30 2014 |
7505 |
364.09 |
Jul 30 2014 |
11013 |
362.92 |
Jul 23 2014 |
6646 |
406.39 |
Jul 23 2014 |
11632 |
411.44 |
Jul 23 2014 |
7486 |
364.09 |
Jul 23 2014 |
11000 |
362.92 |
Jul 16 2014 |
6742 |
406.39 |
Jul 16 2014 |
11753 |
411.44 |
Jul 16 2014 |
8428 |
374.63 |
Jul 16 2014 |
12241 |
372.72 |
Jul 09 2014 |
6588 |
406.39 |
Jul 09 2014 |
11793 |
411.44 |
Jul 09 2014 |
8516 |
374.63 |
Jul 09 2014 |
12251 |
372.72 |
Jul 02 2014 |
6772 |
406.39 |
Jul 02 2014 |
11875 |
411.44 |
Jul 02 2014 |
8726 |
376.09 |
Jul 02 2014 |
12136 |
370.84 |
Jun 25 2014 |
6608 |
406.39 |
Jun 25 2014 |
11815 |
410.18 |
Jun 25 2014 |
8794 |
376.09 |
Jun 25 2014 |
12117 |
370.84 |
Jun 18 2014 |
8267 |
441.89 |
Jun 18 2014 |
11909 |
410.82 |
Jun 18 2014 |
8888 |
376.09 |
Jun 18 2014 |
12428 |
372.75 |
Jun 11 2014 |
8588 |
441.89 |
Jun 11 2014 |
11700 |
409.32 |
Jun 11 2014 |
12110 |
409.7 |
Jun 11 2014 |
13849 |
382.55 |
Jun 04 2014 |
8712 |
441.89 |
Jun 04 2014 |
11946 |
410.82 |
Jun 04 2014 |
11058 |
396.5 |
Jun 04 2014 |
13368 |
378.05 |
May 28 2014 |
8798 |
441.89 |
May 28 2014 |
11729 |
409.32 |
May 28 2014 |
12367 |
409.7 |
May 28 2014 |
13987 |
382.55 |
May 21 2014 |
8809 |
441.89 |
May 21 2014 |
11758 |
409.32 |
May 21 2014 |
12435 |
409.7 |
May 21 2014 |
14055 |
382.55 |
May 14 2014 |
8972 |
441.89 |
May 14 2014 |
11851 |
409.32 |
May 14 2014 |
12513 |
409.7 |
May 14 2014 |
14118 |
382.55 |
May 07 2014 |
8477 |
441.89 |
May 07 2014 |
11512 |
409.32 |
May 07 2014 |
12330 |
409.7 |
May 07 2014 |
13909 |
382.55 |
Apr 30 2014 |
8911 |
441.89 |
Apr 30 2014 |
11950 |
409.32 |
Apr 30 2014 |
12762 |
409.7 |
Apr 30 2014 |
14314 |
382.55 |
Apr 23 2014 |
13220 |
417.9 |
Apr 23 2014 |
12882 |
409.7 |
Apr 23 2014 |
16310 |
395.02 |
Apr 16 2014 |
13219 |
417.9 |
Apr 16 2014 |
12801 |
409.7 |
Apr 16 2014 |
16198 |
395.02 |
Apr 09 2014 |
12068 |
403.69 |
Apr 09 2014 |
12945 |
409.7 |
Apr 09 2014 |
16318 |
393.83 |
Apr 02 2014 |
16341 |
440 |
Apr 02 2014 |
13994 |
418.63 |
Apr 02 2014 |
19514 |
418.25 |
Mar 26 2014 |
16019 |
440 |
Mar 26 2014 |
17229 |
446.62 |
Mar 26 2014 |
23373 |
443.32 |
Mar 19 2014 |
15956 |
440 |
Mar 19 2014 |
17342 |
446.62 |
Mar 19 2014 |
23316 |
443.32 |
Mar 12 2014 |
15956 |
440 |
Mar 12 2014 |
17334 |
446.62 |
Mar 12 2014 |
23307 |
443.32 |
Mar 05 2014 |
15730 |
440 |
Mar 05 2014 |
17331 |
446.62 |
Mar 05 2014 |
23214 |
443.32 |
Feb 26 2014 |
15659 |
440 |
Feb 26 2014 |
17355 |
446.62 |
Feb 26 2014 |
23181 |
443.32 |
Feb 19 2014 |
15738 |
440 |
Feb 19 2014 |
17373 |
446.62 |
Feb 19 2014 |
23227 |
443.32 |
Feb 12 2014 |
15711 |
440 |
Feb 12 2014 |
17376 |
446.62 |
Feb 12 2014 |
23161 |
443.32 |
Feb 05 2014 |
15757 |
440 |
Feb 05 2014 |
17521 |
446.62 |
Feb 05 2014 |
23279 |
443.32 |
Jan 29 2014 |
15677 |
440 |
Jan 29 2014 |
17639 |
446.62 |
Jan 29 2014 |
23297 |
443.32 |
Jan 22 2014 |
15593 |
440 |
Jan 22 2014 |
17594 |
446.62 |
Jan 22 2014 |
23207 |
443.32 |
Jan 15 2014 |
15605 |
440 |
Jan 15 2014 |
17635 |
446.62 |
Jan 15 2014 |
23251 |
443.32 |
Jan 08 2014 |
15496 |
440 |
Jan 08 2014 |
17659 |
446.62 |
Jan 08 2014 |
23177 |
443.32 |
Jan 01 2014 |
15496 |
440 |
Jan 01 2014 |
17666 |
446.62 |
Jan 01 2014 |
23180 |
443.32 |
Dec 25 2013 |
15496 |
440 |
Dec 25 2013 |
17666 |
446.62 |
Dec 25 2013 |
23183 |
443.32 |
Dec 18 2013 |
15496 |
440 |
Dec 18 2013 |
17666 |
446.62 |
Dec 18 2013 |
23183 |
443.32 |
Dec 11 2013 |
15497 |
440 |
Dec 11 2013 |
17666 |
446.62 |
Dec 11 2013 |
23184 |
443.32 |
Dec 04 2013 |
15498 |
440 |
Dec 04 2013 |
17666 |
446.62 |
Dec 04 2013 |
23185 |
443.32 |
Nov 27 2013 |
15498 |
440 |
Nov 27 2013 |
17666 |
446.62 |
Nov 27 2013 |
23185 |
443.32 |
Nov 20 2013 |
15498 |
440 |
Nov 20 2013 |
17666 |
446.62 |
Nov 20 2013 |
23186 |
443.32 |
Nov 13 2013 |
15499 |
440 |
Nov 13 2013 |
17668 |
446.62 |
Nov 13 2013 |
23187 |
443.32 |
Nov 06 2013 |
15499 |
440 |
Nov 06 2013 |
17668 |
446.62 |
Nov 06 2013 |
23187 |
443.32 |
Oct 30 2013 |
15499 |
440 |
Oct 30 2013 |
17666 |
446.62 |
Oct 30 2013 |
23185 |
443.32 |
Oct 23 2013 |
15490 |
440 |
Oct 23 2013 |
17667 |
446.62 |
Oct 23 2013 |
23182 |
443.32 |
Oct 16 2013 |
15505 |
440 |
Oct 16 2013 |
17632 |
446.62 |
Oct 16 2013 |
23163 |
443.32 |
Oct 09 2013 |
15327 |
440 |
Oct 09 2013 |
17635 |
446.62 |
Oct 09 2013 |
23001 |
443.32 |
Oct 02 2013 |
15353 |
440 |
Oct 02 2013 |
17629 |
446.62 |
Oct 02 2013 |
23039 |
443.32 |
Sep 25 2013 |
15337 |
440 |
Sep 25 2013 |
17544 |
446.62 |
Sep 25 2013 |
22984 |
443.32 |
Sep 18 2013 |
15200 |
440 |
Sep 18 2013 |
17445 |
446.62 |
Sep 18 2013 |
22772 |
443.32 |
Sep 11 2013 |
15162 |
440 |
Sep 11 2013 |
17350 |
446.62 |
Sep 11 2013 |
22612 |
443.32 |
Sep 04 2013 |
15319 |
440 |
Sep 04 2013 |
17328 |
446.62 |
Sep 04 2013 |
22741 |
443.32 |
Aug 28 2013 |
15242 |
440 |
Aug 28 2013 |
17304 |
446.62 |
Aug 28 2013 |
22679 |
443.32 |
Aug 21 2013 |
15336 |
440 |
Aug 21 2013 |
17382 |
446.62 |
Aug 21 2013 |
22828 |
443.32 |
Aug 14 2013 |
15340 |
440 |
Aug 14 2013 |
17481 |
446.62 |
Aug 14 2013 |
22533 |
443.32 |
Jun 15 2012 |
17746 |
577.71 |
Jun 15 2012 |
31660 |
577.71 |
Jun 08 2012 |
17648 |
577.71 |
Jun 08 2012 |
31397 |
577.71 |
Jun 01 2012 |
16784 |
577.71 |
Jun 01 2012 |
30974 |
577.71 |
May 25 2012 |
13818 |
577.71 |
May 25 2012 |
28862 |
577.71 |
May 18 2012 |
13902 |
577.71 |
May 18 2012 |
29094 |
577.71 |
May 11 2012 |
13771 |
577.71 |
May 11 2012 |
28866 |
577.71 |
May 04 2012 |
13210 |
577.71 |
May 04 2012 |
28127 |
577.71 |
Apr 27 2012 |
12707 |
577.71 |
Apr 27 2012 |
27065 |
577.71 |
Apr 13 2012 |
11074 |
577.71 |
Apr 13 2012 |
24677 |
577.71 |
Apr 06 2012 |
10296 |
577.71 |
Apr 06 2012 |
24017 |
577.71 |
Mar 27 2012 |
9877 |
577.71 |
Mar 27 2012 |
23583 |
577.71 |
Sep 23 2011 |
13410 |
577.71 |
Sep 23 2011 |
20479 |
577.71 |
Sep 16 2011 |
13316 |
577.71 |
Sep 16 2011 |
20421 |
577.71 |
Sep 10 2011 |
13051 |
577.71 |
Sep 10 2011 |
19990 |
577.71 |
Sep 02 2011 |
12976 |
577.71 |
Sep 02 2011 |
19844 |
577.71 |
Aug 26 2011 |
12956 |
577.71 |
Aug 26 2011 |
19800 |
577.71 |
Aug 19 2011 |
12470 |
577.71 |
Aug 19 2011 |
18727 |
577.71 |