| Jul 08 2015 |
20851 |
507.68 |
| Jul 08 2015 |
30701 |
507.68 |
| Jul 01 2015 |
20969 |
507.68 |
| Jul 01 2015 |
30849 |
507.68 |
| Jun 24 2015 |
21016 |
507.68 |
| Jun 24 2015 |
30950 |
507.68 |
| Jun 17 2015 |
21089 |
507.68 |
| Jun 17 2015 |
30970 |
507.68 |
| Jun 10 2015 |
21120 |
507.68 |
| Jun 10 2015 |
31058 |
507.68 |
| Jun 03 2015 |
21085 |
507.68 |
| Jun 03 2015 |
31246 |
507.68 |
| May 27 2015 |
21044 |
507.68 |
| May 27 2015 |
30948 |
507.68 |
| May 20 2015 |
18322 |
476.27 |
| May 20 2015 |
26833 |
476.27 |
| May 13 2015 |
18248 |
476.27 |
| May 13 2015 |
26930 |
476.27 |
| May 06 2015 |
17852 |
476.27 |
| May 06 2015 |
26516 |
476.27 |
| Apr 29 2015 |
17941 |
476.27 |
| Apr 29 2015 |
26756 |
476.27 |
| Apr 22 2015 |
18046 |
476.27 |
| Apr 22 2015 |
26872 |
476.27 |
| Apr 15 2015 |
17915 |
476.27 |
| Apr 15 2015 |
26559 |
476.27 |
| Apr 08 2015 |
18161 |
476.27 |
| Apr 08 2015 |
26682 |
476.27 |
| Apr 01 2015 |
18470 |
477.84 |
| Apr 01 2015 |
27398 |
477.84 |
| Mar 25 2015 |
18284 |
477.84 |
| Mar 25 2015 |
26602 |
477.84 |
| Mar 18 2015 |
17850 |
477.84 |
| Mar 18 2015 |
25756 |
477.84 |
| Mar 11 2015 |
18033 |
477.84 |
| Mar 11 2015 |
26461 |
477.84 |
| Mar 04 2015 |
18287 |
477.84 |
| Mar 04 2015 |
26781 |
477.84 |
| Feb 25 2015 |
18156 |
477.84 |
| Feb 25 2015 |
26773 |
477.84 |
| Feb 18 2015 |
18255 |
477.84 |
| Feb 18 2015 |
26850 |
477.84 |
| Feb 11 2015 |
22741 |
518.34 |
| Feb 11 2015 |
18333 |
477.84 |
| Feb 11 2015 |
28295 |
487.97 |
| Feb 04 2015 |
22800 |
518.34 |
| Feb 04 2015 |
18312 |
477.84 |
| Feb 04 2015 |
28325 |
487.97 |
| Jan 28 2015 |
22748 |
518.34 |
| Jan 28 2015 |
18357 |
477.84 |
| Jan 28 2015 |
28320 |
487.97 |
| Jan 21 2015 |
22935 |
520.16 |
| Jan 21 2015 |
18336 |
477.84 |
| Jan 21 2015 |
29227 |
494.77 |
| Jan 14 2015 |
22956 |
520.16 |
| Jan 14 2015 |
18320 |
477.84 |
| Jan 14 2015 |
29217 |
494.77 |
| Jan 07 2015 |
22955 |
520.16 |
| Jan 07 2015 |
18294 |
477.84 |
| Jan 07 2015 |
29190 |
494.77 |
| Dec 31 2014 |
22955 |
520.16 |
| Dec 31 2014 |
18295 |
477.84 |
| Dec 31 2014 |
29207 |
494.77 |
| Dec 24 2014 |
22955 |
520.16 |
| Dec 24 2014 |
18295 |
477.84 |
| Dec 24 2014 |
29207 |
494.77 |
| Dec 17 2014 |
22955 |
520.16 |
| Dec 17 2014 |
18276 |
477.84 |
| Dec 17 2014 |
29198 |
494.77 |
| Dec 10 2014 |
22955 |
520.16 |
| Dec 10 2014 |
18276 |
477.84 |
| Dec 10 2014 |
29199 |
494.77 |
| Dec 03 2014 |
22955 |
520.16 |
| Dec 03 2014 |
18276 |
477.84 |
| Dec 03 2014 |
29199 |
494.77 |
| Nov 26 2014 |
22955 |
520.16 |
| Nov 26 2014 |
18276 |
477.84 |
| Nov 26 2014 |
29199 |
494.77 |
| Nov 19 2014 |
22955 |
520.16 |
| Nov 19 2014 |
18276 |
477.84 |
| Nov 19 2014 |
29199 |
494.77 |
| Nov 12 2014 |
22955 |
520.16 |
| Nov 12 2014 |
18275 |
477.84 |
| Nov 12 2014 |
29201 |
494.77 |
| Nov 05 2014 |
22955 |
520.16 |
| Nov 05 2014 |
18275 |
477.84 |
| Nov 05 2014 |
29201 |
494.77 |
| Oct 29 2014 |
22948 |
520.16 |
| Oct 29 2014 |
18275 |
477.84 |
| Oct 29 2014 |
29197 |
494.77 |
| Oct 22 2014 |
22887 |
520.16 |
| Oct 22 2014 |
18204 |
477.84 |
| Oct 22 2014 |
29192 |
494.77 |
| Oct 15 2014 |
22761 |
520.16 |
| Oct 15 2014 |
18187 |
477.84 |
| Oct 15 2014 |
29091 |
494.77 |
| Oct 08 2014 |
22788 |
520.16 |
| Oct 08 2014 |
18162 |
477.84 |
| Oct 08 2014 |
29086 |
494.77 |
| Oct 01 2014 |
22794 |
520.16 |
| Oct 01 2014 |
18204 |
477.84 |
| Oct 01 2014 |
29137 |
494.77 |
| Sep 24 2014 |
22899 |
520.16 |
| Sep 24 2014 |
18106 |
477.84 |
| Sep 24 2014 |
29134 |
494.77 |
| Sep 17 2014 |
22678 |
520.16 |
| Sep 17 2014 |
18179 |
477.84 |
| Sep 17 2014 |
29048 |
494.77 |
| Sep 10 2014 |
22681 |
520.16 |
| Sep 10 2014 |
18006 |
477.84 |
| Sep 10 2014 |
29099 |
494.77 |
| Sep 03 2014 |
22762 |
520.16 |
| Sep 03 2014 |
17990 |
477.84 |
| Sep 03 2014 |
29162 |
494.77 |
| Aug 27 2014 |
22640 |
520.16 |
| Aug 27 2014 |
18107 |
477.84 |
| Aug 27 2014 |
29235 |
494.77 |
| Aug 20 2014 |
22631 |
520.16 |
| Aug 20 2014 |
18020 |
477.84 |
| Aug 20 2014 |
29279 |
494.77 |
| Aug 13 2014 |
22543 |
520.16 |
| Aug 13 2014 |
18094 |
477.84 |
| Aug 13 2014 |
29337 |
494.77 |
| Aug 06 2014 |
22779 |
520.16 |
| Aug 06 2014 |
18180 |
477.84 |
| Aug 06 2014 |
29492 |
494.77 |
| Jul 30 2014 |
22842 |
520.16 |
| Jul 30 2014 |
18215 |
477.84 |
| Jul 30 2014 |
29727 |
494.77 |
| Jul 23 2014 |
22645 |
520.16 |
| Jul 23 2014 |
16652 |
462.92 |
| Jul 23 2014 |
29036 |
491.54 |
| Jul 16 2014 |
22845 |
520.16 |
| Jul 16 2014 |
16624 |
462.92 |
| Jul 16 2014 |
29026 |
491.54 |
| Jul 09 2014 |
22953 |
520.16 |
| Jul 09 2014 |
16782 |
462.92 |
| Jul 09 2014 |
29091 |
491.54 |
| Jul 02 2014 |
23068 |
520.16 |
| Jul 02 2014 |
16960 |
462.92 |
| Jul 02 2014 |
29310 |
491.54 |
| Jun 25 2014 |
23177 |
520.16 |
| Jun 25 2014 |
17117 |
462.92 |
| Jun 25 2014 |
29434 |
491.54 |
| Jun 18 2014 |
23244 |
520.16 |
| Jun 18 2014 |
17237 |
462.92 |
| Jun 18 2014 |
29458 |
491.54 |
| Jun 11 2014 |
23057 |
520.16 |
| Jun 11 2014 |
17246 |
462.92 |
| Jun 11 2014 |
29585 |
491.54 |
| Jun 04 2014 |
25156 |
547.76 |
| Jun 04 2014 |
17585 |
462.92 |
| Jun 04 2014 |
32797 |
513.83 |
| May 28 2014 |
24889 |
547.76 |
| May 28 2014 |
19242 |
480.99 |
| May 28 2014 |
34552 |
531.07 |
| May 21 2014 |
24961 |
547.76 |
| May 21 2014 |
36240 |
547.76 |
| May 14 2014 |
25111 |
547.76 |
| May 14 2014 |
36431 |
547.76 |
| May 07 2014 |
24471 |
547.76 |
| May 07 2014 |
35926 |
547.76 |
| Apr 30 2014 |
25290 |
549.9 |
| Apr 30 2014 |
26396 |
583.91 |
| Apr 30 2014 |
37552 |
556.7 |
| Apr 23 2014 |
26609 |
564.11 |
| Apr 23 2014 |
25947 |
564.3 |
| Apr 23 2014 |
37019 |
545.04 |
| Apr 16 2014 |
26545 |
564.11 |
| Apr 16 2014 |
25691 |
564.3 |
| Apr 16 2014 |
36709 |
545.04 |
| Apr 09 2014 |
27508 |
564.11 |
| Apr 09 2014 |
26081 |
564.3 |
| Apr 09 2014 |
37362 |
545.04 |
| Apr 02 2014 |
27505 |
564.11 |
| Apr 02 2014 |
26265 |
564.3 |
| Apr 02 2014 |
36705 |
545.04 |
| Mar 26 2014 |
26944 |
564.11 |
| Mar 26 2014 |
26766 |
564.3 |
| Mar 26 2014 |
36620 |
545.04 |
| Mar 19 2014 |
26875 |
564.11 |
| Mar 19 2014 |
26964 |
564.3 |
| Mar 19 2014 |
36592 |
545.04 |
| Mar 12 2014 |
25678 |
544.15 |
| Mar 12 2014 |
27621 |
579.69 |
| Mar 12 2014 |
35361 |
532.49 |
| Mar 05 2014 |
25124 |
544.15 |
| Mar 05 2014 |
27596 |
579.69 |
| Mar 05 2014 |
35086 |
532.49 |
| Feb 26 2014 |
24960 |
544.15 |
| Feb 26 2014 |
27564 |
579.69 |
| Feb 26 2014 |
34970 |
532.49 |
| Feb 19 2014 |
26222 |
564.67 |
| Feb 19 2014 |
27600 |
579.69 |
| Feb 19 2014 |
36208 |
545.61 |
| Feb 12 2014 |
25979 |
560.48 |
| Feb 12 2014 |
27579 |
579.69 |
| Feb 12 2014 |
36113 |
545.61 |
| Feb 05 2014 |
26009 |
560.48 |
| Feb 05 2014 |
27791 |
579.69 |
| Feb 05 2014 |
36258 |
545.61 |
| Jan 29 2014 |
26714 |
580.28 |
| Jan 29 2014 |
27995 |
579.69 |
| Jan 29 2014 |
37566 |
561.21 |
| Jan 22 2014 |
26574 |
580.28 |
| Jan 22 2014 |
27938 |
580.73 |
| Jan 22 2014 |
36005 |
544.86 |
| Jan 15 2014 |
26597 |
580.28 |
| Jan 15 2014 |
28028 |
580.73 |
| Jan 15 2014 |
36083 |
544.86 |
| Jan 08 2014 |
26460 |
580.28 |
| Jan 08 2014 |
28078 |
580.73 |
| Jan 08 2014 |
36001 |
544.86 |
| Jan 01 2014 |
26460 |
580.28 |
| Jan 01 2014 |
28084 |
580.73 |
| Jan 01 2014 |
36006 |
544.86 |
| Dec 25 2013 |
26460 |
580.28 |
| Dec 25 2013 |
28084 |
580.73 |
| Dec 25 2013 |
36030 |
544.86 |
| Dec 18 2013 |
26460 |
580.28 |
| Dec 18 2013 |
28084 |
580.73 |
| Dec 18 2013 |
36030 |
544.86 |
| Dec 11 2013 |
26461 |
580.28 |
| Dec 11 2013 |
28085 |
580.73 |
| Dec 11 2013 |
36031 |
544.86 |
| Dec 04 2013 |
26462 |
580.28 |
| Dec 04 2013 |
28087 |
580.73 |
| Dec 04 2013 |
36033 |
544.86 |
| Nov 27 2013 |
26462 |
580.28 |
| Nov 27 2013 |
28087 |
580.73 |
| Nov 27 2013 |
36033 |
544.86 |
| Nov 20 2013 |
26462 |
580.28 |
| Nov 20 2013 |
28087 |
580.73 |
| Nov 20 2013 |
36034 |
544.86 |
| Nov 13 2013 |
26463 |
580.28 |
| Nov 13 2013 |
28089 |
580.73 |
| Nov 13 2013 |
36035 |
544.86 |
| Nov 06 2013 |
26463 |
580.28 |
| Nov 06 2013 |
28090 |
580.73 |
| Nov 06 2013 |
36036 |
544.86 |
| Oct 30 2013 |
26463 |
580.28 |
| Oct 30 2013 |
28088 |
580.73 |
| Oct 30 2013 |
36034 |
544.86 |
| Oct 23 2013 |
26451 |
580.28 |
| Oct 23 2013 |
28089 |
580.73 |
| Oct 23 2013 |
36029 |
544.86 |
| Oct 16 2013 |
26438 |
580.28 |
| Oct 16 2013 |
28014 |
580.73 |
| Oct 16 2013 |
35945 |
544.86 |
| Oct 09 2013 |
26080 |
580.28 |
| Oct 09 2013 |
27951 |
580.73 |
| Oct 09 2013 |
35577 |
544.86 |
| Oct 02 2013 |
26218 |
580.28 |
| Oct 02 2013 |
27935 |
580.73 |
| Oct 02 2013 |
35695 |
544.86 |
| Sep 25 2013 |
26213 |
580.28 |
| Sep 25 2013 |
27831 |
580.73 |
| Sep 25 2013 |
35662 |
544.86 |
| Sep 18 2013 |
25994 |
580.28 |
| Sep 18 2013 |
27683 |
580.73 |
| Sep 18 2013 |
35322 |
544.86 |
| Sep 11 2013 |
25907 |
580.28 |
| Sep 11 2013 |
27468 |
580.73 |
| Sep 11 2013 |
35078 |
544.86 |
| Sep 04 2013 |
26118 |
580.28 |
| Sep 04 2013 |
27334 |
580.73 |
| Sep 04 2013 |
35239 |
544.86 |
| Aug 28 2013 |
25901 |
580.28 |
| Aug 28 2013 |
27128 |
580.73 |
| Aug 28 2013 |
35012 |
544.86 |
| Aug 21 2013 |
25997 |
580.28 |
| Aug 21 2013 |
27289 |
580.73 |
| Aug 21 2013 |
35248 |
544.86 |
| Aug 14 2013 |
26003 |
580.28 |
| Aug 14 2013 |
27460 |
580.73 |
| Aug 14 2013 |
34958 |
544.86 |
| Aug 07 2013 |
25946 |
580.28 |
| Aug 07 2013 |
27757 |
580.73 |
| Aug 07 2013 |
35229 |
544.86 |
| Jul 31 2013 |
26457 |
580.28 |
| Jul 31 2013 |
28019 |
580.73 |
| Jul 31 2013 |
35771 |
544.86 |
| Jul 24 2013 |
26362 |
580.28 |
| Jul 24 2013 |
28307 |
580.73 |
| Jul 24 2013 |
36002 |
544.86 |
| Jul 17 2013 |
26415 |
580.28 |
| Jul 17 2013 |
28458 |
580.73 |
| Jul 17 2013 |
36143 |
544.86 |
| Jul 10 2013 |
26659 |
580.28 |
| Jul 10 2013 |
28659 |
580.73 |
| Jul 10 2013 |
36491 |
544.86 |
| Jul 03 2013 |
26262 |
573.03 |
| Jul 03 2013 |
28886 |
580.73 |
| Jul 03 2013 |
36499 |
544.86 |
| Jun 26 2013 |
26164 |
573.03 |
| Jun 26 2013 |
29151 |
580.73 |
| Jun 26 2013 |
36666 |
544.86 |
| Jun 19 2013 |
26565 |
576.62 |
| Jun 19 2013 |
29423 |
580.73 |
| Jun 19 2013 |
36650 |
544.86 |
| Jun 12 2013 |
26603 |
576.62 |
| Jun 12 2013 |
29485 |
580.73 |
| Jun 12 2013 |
36952 |
544.86 |
| Jun 05 2013 |
26289 |
576.62 |
| Jun 05 2013 |
28987 |
580.73 |
| Jun 05 2013 |
36572 |
544.86 |
| May 29 2013 |
26161 |
576.62 |
| May 29 2013 |
29090 |
580.73 |
| May 29 2013 |
36634 |
544.86 |
| May 22 2013 |
26659 |
576.62 |
| May 22 2013 |
29550 |
580.73 |
| May 22 2013 |
37336 |
544.86 |
| May 15 2013 |
26252 |
568.62 |
| May 15 2013 |
30112 |
591.68 |
| May 15 2013 |
39239 |
566.92 |
| May 08 2013 |
26235 |
568.62 |
| May 08 2013 |
29968 |
591.68 |
| May 08 2013 |
39151 |
566.92 |
| May 01 2013 |
26644 |
568.62 |
| May 01 2013 |
30040 |
591.68 |
| May 01 2013 |
39426 |
566.92 |
| Apr 24 2013 |
25794 |
568.62 |
| Apr 24 2013 |
30016 |
591.68 |
| Apr 24 2013 |
39082 |
566.92 |
| Apr 17 2013 |
25924 |
568.62 |
| Apr 17 2013 |
29815 |
591.68 |
| Apr 17 2013 |
39128 |
566.92 |
| Apr 10 2013 |
25827 |
568.62 |
| Apr 10 2013 |
29255 |
591.68 |
| Apr 10 2013 |
38817 |
566.92 |
| Apr 03 2013 |
25755 |
568.62 |
| Apr 03 2013 |
28899 |
591.68 |
| Apr 03 2013 |
38599 |
566.92 |
| Mar 27 2013 |
26260 |
568.62 |
| Mar 27 2013 |
28974 |
591.68 |
| Mar 27 2013 |
38788 |
566.92 |
| Mar 20 2013 |
26029 |
568.62 |
| Mar 20 2013 |
28406 |
591.68 |
| Mar 20 2013 |
38655 |
566.92 |
| Mar 13 2013 |
19735 |
592.36 |
| Mar 13 2013 |
40637 |
605.28 |
| Oct 19 2012 |
24449 |
584.72 |
| Oct 19 2012 |
40561 |
630.93 |
| Sep 23 2012 |
23983 |
584.72 |
| Sep 23 2012 |
39922 |
630.93 |
| Aug 31 2012 |
22934 |
584.72 |
| Aug 31 2012 |
38900 |
630.93 |
| Aug 24 2012 |
22620 |
584.72 |
| Aug 24 2012 |
38374 |
630.93 |
| Aug 10 2012 |
37888 |
677.14 |
| Aug 03 2012 |
37244 |
677.14 |
| Jul 27 2012 |
36353 |
677.14 |
| Jul 06 2012 |
35046 |
677.14 |
| Jun 22 2012 |
18473 |
612.43 |
| Jun 22 2012 |
33240 |
644.79 |
| Jun 15 2012 |
18303 |
612.43 |
| Jun 15 2012 |
33481 |
644.79 |
| Jun 08 2012 |
19717 |
642.28 |
| Jun 08 2012 |
18201 |
612.43 |
| Jun 08 2012 |
33180 |
643.95 |
| Jun 01 2012 |
19683 |
642.28 |
| Jun 01 2012 |
17292 |
612.43 |
| Jun 01 2012 |
32751 |
643.95 |
| May 25 2012 |
18331 |
642.28 |
| May 25 2012 |
14245 |
612.43 |
| May 25 2012 |
30522 |
643.95 |
| May 18 2012 |
18313 |
642.28 |
| May 18 2012 |
14307 |
612.43 |
| May 18 2012 |
30743 |
643.95 |
| May 11 2012 |
17684 |
642.28 |
| May 11 2012 |
14186 |
612.43 |
| May 11 2012 |
30517 |
643.95 |
| May 04 2012 |
16383 |
642.28 |
| May 04 2012 |
13612 |
612.43 |
| May 04 2012 |
29747 |
643.95 |
| Apr 27 2012 |
14475 |
642.28 |
| Apr 27 2012 |
13081 |
612.43 |
| Apr 27 2012 |
28617 |
643.95 |
| Apr 13 2012 |
10952 |
642.28 |
| Apr 13 2012 |
11343 |
612.43 |
| Apr 13 2012 |
26008 |
643.95 |
| Apr 06 2012 |
9755 |
642.28 |
| Apr 06 2012 |
10521 |
612.43 |
| Apr 06 2012 |
25311 |
643.95 |
| Mar 27 2012 |
9598 |
642.28 |
| Mar 27 2012 |
10085 |
612.43 |
| Mar 27 2012 |
24798 |
643.95 |
| Sep 23 2011 |
14441 |
642.28 |
| Sep 23 2011 |
13760 |
612.43 |
| Sep 23 2011 |
21383 |
627.36 |
| Sep 16 2011 |
14385 |
642.28 |
| Sep 16 2011 |
13661 |
612.43 |
| Sep 16 2011 |
21312 |
627.36 |
| Sep 10 2011 |
14100 |
642.28 |
| Sep 10 2011 |
20995 |
642.28 |
| Sep 02 2011 |
13923 |
642.28 |
| Sep 02 2011 |
20848 |
642.28 |
| Aug 26 2011 |
13875 |
642.28 |
| Aug 26 2011 |
20800 |
642.28 |
