| Jul 15 2021 |
6784 |
516.17 |
| Jul 15 2021 |
9332 |
516.17 |
| Jul 08 2021 |
6908 |
516.17 |
| Jul 08 2021 |
9396 |
516.17 |
| Jul 01 2021 |
6901 |
516.17 |
| Jul 01 2021 |
9350 |
516.17 |
| Jun 24 2021 |
6921 |
516.17 |
| Jun 24 2021 |
9301 |
516.17 |
| Jun 17 2021 |
6775 |
516.17 |
| Jun 17 2021 |
9205 |
516.17 |
| Jun 10 2021 |
6767 |
516.17 |
| Jun 10 2021 |
8825 |
516.17 |
| Jun 03 2021 |
8603 |
516.17 |
| May 27 2021 |
6671 |
516.17 |
| May 27 2021 |
8643 |
516.17 |
| May 07 2021 |
20396 |
516.17 |
| Apr 30 2021 |
1438 |
516.67 |
| Apr 23 2021 |
1400 |
516.67 |
| Apr 16 2021 |
1335 |
516.67 |
| Apr 09 2021 |
1335 |
516.67 |
| Apr 02 2021 |
1335 |
516.67 |
| Mar 26 2021 |
1335 |
516.67 |
| Mar 19 2021 |
1169 |
516.67 |
| Mar 12 2021 |
1086 |
516.67 |
| Mar 05 2021 |
1403 |
516.67 |
| Feb 26 2021 |
1648 |
516.67 |
| Feb 19 2021 |
1671 |
516.67 |
| Feb 12 2021 |
2008 |
516.67 |
| Feb 05 2021 |
2189 |
516.67 |
| Jan 29 2021 |
2204 |
516.67 |
| Jan 22 2021 |
2215 |
516.67 |
| Jan 15 2021 |
2215 |
516.67 |
| Jan 08 2021 |
2215 |
516.67 |
| Jan 01 2021 |
2215 |
516.67 |
| Dec 25 2020 |
2215 |
516.67 |
| Dec 18 2020 |
2161 |
516.67 |
| Dec 11 2020 |
2161 |
516.67 |
| Dec 04 2020 |
2161 |
516.67 |
| Nov 27 2020 |
2161 |
516.67 |
| Nov 20 2020 |
2161 |
516.67 |
| Nov 13 2020 |
2161 |
516.67 |
| Nov 06 2020 |
2161 |
516.67 |
| Oct 30 2020 |
2140 |
516.67 |
| Jul 17 2020 |
8435 |
516.17 |
| Jul 17 2020 |
12165 |
516.17 |
| Jul 10 2020 |
2875 |
490.68 |
| Jul 10 2020 |
9208 |
516.17 |
| Jul 10 2020 |
12941 |
516.17 |
| Jul 03 2020 |
2948 |
490.68 |
| Jul 03 2020 |
9346 |
516.17 |
| Jul 03 2020 |
13113 |
516.17 |
| Jun 26 2020 |
3184 |
490.68 |
| Jun 26 2020 |
9969 |
516.17 |
| Jun 26 2020 |
13738 |
516.17 |
| Jun 19 2020 |
3274 |
490.68 |
| Jun 19 2020 |
10263 |
516.17 |
| Jun 19 2020 |
14250 |
516.17 |
| Jun 12 2020 |
3419 |
490.68 |
| Jun 12 2020 |
10649 |
516.17 |
| Jun 12 2020 |
14768 |
516.17 |
| Jun 05 2020 |
3575 |
490.68 |
| Jun 05 2020 |
11144 |
516.17 |
| Jun 05 2020 |
15277 |
516.17 |
| May 29 2020 |
3838 |
490.68 |
| May 29 2020 |
11532 |
516.17 |
| May 29 2020 |
15741 |
516.17 |
| May 22 2020 |
3991 |
490.68 |
| May 22 2020 |
11989 |
516.17 |
| May 22 2020 |
16206 |
516.17 |
| May 15 2020 |
4539 |
490.68 |
| May 15 2020 |
12276 |
516.17 |
| May 15 2020 |
16725 |
516.17 |
| May 08 2020 |
4058 |
466.65 |
| May 08 2020 |
12562 |
516.17 |
| May 08 2020 |
17121 |
516.17 |
| May 01 2020 |
4473 |
466.65 |
| May 01 2020 |
11790 |
496.09 |
| May 01 2020 |
15968 |
496.09 |
| Apr 24 2020 |
4557 |
466.65 |
| Apr 24 2020 |
12227 |
496.09 |
| Apr 24 2020 |
17070 |
496.09 |
| Apr 17 2020 |
4565 |
466.65 |
| Apr 17 2020 |
12312 |
496.09 |
| Apr 17 2020 |
17428 |
496.09 |
| Apr 10 2020 |
4664 |
466.65 |
| Apr 10 2020 |
12975 |
501.26 |
| Apr 10 2020 |
18403 |
501.26 |
| Apr 03 2020 |
4961 |
466.65 |
| Apr 03 2020 |
13257 |
501.26 |
| Apr 03 2020 |
18882 |
501.26 |
| Mar 27 2020 |
5302 |
466.65 |
| Mar 27 2020 |
13578 |
501.26 |
| Mar 27 2020 |
19379 |
501.26 |
| Mar 20 2020 |
5403 |
466.65 |
| Mar 20 2020 |
13787 |
501.26 |
| Mar 20 2020 |
19638 |
501.26 |
| Mar 13 2020 |
5314 |
466.65 |
| Mar 13 2020 |
13900 |
501.26 |
| Mar 13 2020 |
19886 |
501.26 |
| Mar 06 2020 |
5390 |
466.65 |
| Mar 06 2020 |
13992 |
501.26 |
| Mar 06 2020 |
20068 |
501.26 |
| Feb 28 2020 |
5599 |
466.65 |
| Feb 28 2020 |
13970 |
501.26 |
| Feb 28 2020 |
20064 |
501.26 |
| Feb 21 2020 |
5383 |
466.65 |
| Feb 21 2020 |
13812 |
501.26 |
| Feb 21 2020 |
19891 |
501.26 |
| Feb 14 2020 |
5463 |
466.65 |
| Feb 14 2020 |
13865 |
501.26 |
| Feb 14 2020 |
19935 |
501.26 |
| Feb 07 2020 |
5531 |
466.65 |
| Feb 07 2020 |
13790 |
501.26 |
| Feb 07 2020 |
19792 |
501.26 |
| Jan 31 2020 |
5538 |
466.65 |
| Jan 31 2020 |
13815 |
501.26 |
| Jan 31 2020 |
19852 |
501.26 |
| Jan 24 2020 |
5535 |
466.65 |
| Jan 24 2020 |
13850 |
501.26 |
| Jan 24 2020 |
19875 |
501.26 |
| Jan 17 2020 |
5535 |
466.65 |
| Jan 17 2020 |
13723 |
501.26 |
| Jan 17 2020 |
19771 |
501.26 |
| Jan 10 2020 |
5535 |
466.65 |
| Jan 10 2020 |
13721 |
501.26 |
| Jan 10 2020 |
19769 |
501.26 |
| Jan 03 2020 |
5536 |
466.65 |
| Jan 03 2020 |
13729 |
501.26 |
| Jan 03 2020 |
19780 |
501.26 |
| Dec 27 2019 |
5557 |
466.65 |
| Dec 27 2019 |
13722 |
501.26 |
| Dec 27 2019 |
19778 |
501.26 |
| Dec 20 2019 |
5557 |
466.65 |
| Dec 20 2019 |
13722 |
501.26 |
| Dec 20 2019 |
19778 |
501.26 |
| Dec 13 2019 |
5557 |
466.65 |
| Dec 13 2019 |
13723 |
501.26 |
| Dec 13 2019 |
19779 |
501.26 |
| Dec 06 2019 |
5557 |
466.65 |
| Dec 06 2019 |
13704 |
501.26 |
| Dec 06 2019 |
19761 |
501.26 |
| Nov 29 2019 |
5557 |
466.65 |
| Nov 29 2019 |
13663 |
501.26 |
| Nov 29 2019 |
19752 |
501.26 |
| Nov 22 2019 |
5557 |
466.65 |
| Nov 22 2019 |
13663 |
501.26 |
| Nov 22 2019 |
19752 |
501.26 |
| Nov 15 2019 |
5557 |
466.65 |
| Nov 15 2019 |
13664 |
501.26 |
| Nov 15 2019 |
19757 |
501.26 |
| Nov 08 2019 |
5557 |
466.65 |
| Nov 08 2019 |
13670 |
501.26 |
| Nov 08 2019 |
19680 |
501.26 |
| Nov 01 2019 |
5557 |
466.65 |
| Nov 01 2019 |
13664 |
501.26 |
| Nov 01 2019 |
19416 |
501.26 |
| Oct 25 2019 |
5558 |
466.65 |
| Oct 25 2019 |
13681 |
501.26 |
| Oct 25 2019 |
19434 |
501.26 |
| Oct 18 2019 |
5558 |
466.65 |
| Oct 18 2019 |
13681 |
501.26 |
| Oct 18 2019 |
19480 |
501.26 |
| Oct 11 2019 |
5562 |
466.65 |
| Oct 11 2019 |
13682 |
501.26 |
| Oct 11 2019 |
19439 |
501.26 |
| Oct 04 2019 |
5556 |
466.65 |
| Oct 04 2019 |
13702 |
501.26 |
| Oct 04 2019 |
19411 |
501.26 |
| Sep 27 2019 |
5556 |
466.65 |
| Sep 27 2019 |
13703 |
501.26 |
| Sep 27 2019 |
19547 |
501.26 |
| Sep 20 2019 |
5612 |
466.65 |
| Sep 20 2019 |
13717 |
501.26 |
| Sep 20 2019 |
19529 |
501.26 |
| Sep 13 2019 |
5693 |
466.65 |
| Sep 13 2019 |
13700 |
501.26 |
| Sep 13 2019 |
19579 |
501.26 |
| Sep 06 2019 |
5706 |
466.65 |
| Sep 06 2019 |
13717 |
501.26 |
| Sep 06 2019 |
19917 |
501.26 |
| Aug 30 2019 |
5768 |
466.65 |
| Aug 30 2019 |
13863 |
501.26 |
| Aug 30 2019 |
20050 |
501.26 |
| Aug 23 2019 |
5849 |
466.65 |
| Aug 23 2019 |
14663 |
507.02 |
| Aug 23 2019 |
13960 |
501.26 |
| Aug 23 2019 |
20440 |
502.7 |
| Aug 16 2019 |
5886 |
466.65 |
| Aug 16 2019 |
14762 |
509.31 |
| Aug 16 2019 |
13472 |
496.09 |
| Aug 16 2019 |
20358 |
502.7 |
| Aug 09 2019 |
5898 |
466.65 |
| Aug 09 2019 |
14834 |
509.31 |
| Aug 09 2019 |
13527 |
496.09 |
| Aug 09 2019 |
20427 |
502.7 |
| Aug 02 2019 |
5957 |
466.65 |
| Aug 02 2019 |
14959 |
509.31 |
| Aug 02 2019 |
13661 |
496.09 |
| Aug 02 2019 |
20575 |
502.7 |
| Jul 26 2019 |
5972 |
466.65 |
| Jul 26 2019 |
15117 |
511.6 |
| Jul 26 2019 |
11940 |
476 |
| Jul 26 2019 |
20671 |
502.7 |
| Jul 19 2019 |
4160 |
421.61 |
| Jul 19 2019 |
15192 |
509.31 |
| Jul 19 2019 |
11990 |
476 |
| Jul 19 2019 |
20238 |
498.21 |
| Jul 12 2019 |
3240 |
398.58 |
| Jul 12 2019 |
15154 |
509.31 |
| Jul 12 2019 |
12159 |
476 |
| Jul 12 2019 |
20353 |
498.21 |
| Jul 05 2019 |
3253 |
398.58 |
| Jul 05 2019 |
15369 |
509.31 |
| Jul 05 2019 |
12511 |
476 |
| Jul 05 2019 |
20760 |
498.21 |
| Jun 28 2019 |
3305 |
398.94 |
| Jun 28 2019 |
15488 |
509.31 |
| Jun 28 2019 |
12668 |
476 |
| Jun 28 2019 |
20927 |
498.21 |
| Jun 21 2019 |
3282 |
398.94 |
| Jun 21 2019 |
15454 |
509.31 |
| Jun 21 2019 |
12656 |
476 |
| Jun 21 2019 |
20791 |
498.21 |
| Jun 14 2019 |
3234 |
398.94 |
| Jun 14 2019 |
15433 |
509.31 |
| Jun 14 2019 |
12829 |
476 |
| Jun 14 2019 |
20943 |
498.21 |
| Jun 07 2019 |
3282 |
398.94 |
| Jun 07 2019 |
15548 |
509.31 |
| Jun 07 2019 |
13015 |
476 |
| Jun 07 2019 |
21170 |
498.21 |
| May 31 2019 |
3361 |
398.94 |
| May 31 2019 |
15504 |
509.31 |
| May 31 2019 |
12973 |
476 |
| May 31 2019 |
21102 |
498.21 |
| May 24 2019 |
3325 |
398.94 |
| May 24 2019 |
15458 |
509.31 |
| May 24 2019 |
12985 |
476 |
| May 24 2019 |
21110 |
498.21 |
| May 17 2019 |
3395 |
398.94 |
| May 17 2019 |
15501 |
509.31 |
| May 17 2019 |
13042 |
476 |
| May 17 2019 |
21088 |
498.21 |
| May 10 2019 |
2835 |
384.38 |
| May 10 2019 |
15617 |
509.31 |
| May 10 2019 |
13023 |
476 |
| May 10 2019 |
21065 |
498.21 |
| May 03 2019 |
2852 |
384.38 |
| May 03 2019 |
15674 |
509.31 |
| May 03 2019 |
22466 |
509.31 |
| Apr 26 2019 |
2830 |
384.04 |
| Apr 26 2019 |
15826 |
509.31 |
| Apr 26 2019 |
21908 |
509.31 |
| Apr 19 2019 |
2843 |
384.04 |
| Apr 19 2019 |
15795 |
509.31 |
| Apr 19 2019 |
21875 |
509.31 |
| Apr 18 2019 |
2846 |
384.04 |
| Apr 18 2019 |
15802 |
509.31 |
| Apr 12 2019 |
2878 |
384.04 |
| Apr 12 2019 |
15604 |
507.02 |
| Apr 12 2019 |
21718 |
507.02 |
| Apr 05 2019 |
2806 |
384.04 |
| Apr 05 2019 |
15047 |
507.02 |
| Apr 05 2019 |
21171 |
507.02 |
| Mar 29 2019 |
2694 |
384.04 |
| Mar 29 2019 |
14930 |
507.02 |
| Mar 29 2019 |
20971 |
507.02 |
| Mar 22 2019 |
2749 |
384.04 |
| Mar 22 2019 |
14638 |
507.02 |
| Mar 22 2019 |
20665 |
507.02 |
| Mar 15 2019 |
2864 |
384.04 |
| Mar 15 2019 |
14758 |
507.02 |
| Mar 15 2019 |
20623 |
507.02 |
| Mar 08 2019 |
2742 |
384.04 |
| Mar 08 2019 |
14523 |
507.02 |
| Mar 08 2019 |
20360 |
507.02 |
| Mar 01 2019 |
2789 |
384.04 |
| Mar 01 2019 |
14621 |
507.02 |
| Mar 01 2019 |
20434 |
507.02 |
| Feb 22 2019 |
2789 |
384.04 |
| Feb 22 2019 |
14693 |
507.02 |
| Feb 22 2019 |
20510 |
507.02 |
| Feb 15 2019 |
2794 |
384.04 |
| Feb 15 2019 |
14580 |
507.02 |
| Feb 15 2019 |
20291 |
507.02 |
| Feb 08 2019 |
2879 |
384.04 |
| Feb 08 2019 |
14526 |
507.02 |
| Feb 08 2019 |
20090 |
507.02 |
| Feb 01 2019 |
2879 |
384.04 |
| Feb 01 2019 |
14539 |
507.02 |
| Feb 01 2019 |
20106 |
507.02 |
| Jan 25 2019 |
2879 |
384.04 |
| Jan 25 2019 |
14568 |
507.02 |
| Jan 25 2019 |
20139 |
507.02 |
| Jan 18 2019 |
2885 |
384.04 |
| Jan 18 2019 |
14629 |
507.02 |
| Jan 18 2019 |
20172 |
507.02 |
| Jan 11 2019 |
2885 |
384.04 |
| Jan 11 2019 |
14629 |
507.02 |
| Jan 11 2019 |
20148 |
507.02 |
| Jan 04 2019 |
2885 |
384.04 |
| Jan 04 2019 |
14630 |
507.02 |
| Jan 04 2019 |
20159 |
507.02 |
| Dec 28 2018 |
2891 |
384.04 |
| Dec 28 2018 |
14630 |
507.02 |
| Dec 28 2018 |
20159 |
507.02 |
| Dec 21 2018 |
2891 |
384.04 |
| Dec 21 2018 |
14630 |
507.02 |
| Dec 21 2018 |
20159 |
507.02 |
| Dec 14 2018 |
2891 |
384.04 |
| Dec 14 2018 |
14630 |
507.02 |
| Dec 14 2018 |
20159 |
507.02 |
| Dec 07 2018 |
3435 |
398.15 |
| Dec 07 2018 |
14630 |
507.02 |
| Dec 07 2018 |
20149 |
507.02 |
| Nov 30 2018 |
3435 |
398.15 |
| Nov 30 2018 |
14630 |
507.02 |
| Nov 30 2018 |
20149 |
507.02 |
| Nov 23 2018 |
3435 |
398.15 |
| Nov 23 2018 |
14630 |
507.02 |
| Nov 23 2018 |
20149 |
507.02 |
| Nov 16 2018 |
3435 |
398.15 |
| Nov 16 2018 |
14630 |
507.02 |
| Nov 16 2018 |
20149 |
507.02 |
| Nov 09 2018 |
3435 |
398.15 |
| Nov 09 2018 |
14631 |
507.02 |
| Nov 09 2018 |
20150 |
507.02 |
| Nov 02 2018 |
3435 |
398.15 |
| Nov 02 2018 |
14631 |
507.02 |
| Nov 02 2018 |
20113 |
507.02 |
| Oct 26 2018 |
3435 |
398.15 |
| Oct 26 2018 |
14625 |
507.02 |
| Oct 26 2018 |
20107 |
507.02 |
| Oct 19 2018 |
3435 |
398.15 |
| Oct 19 2018 |
14643 |
507.02 |
| Oct 19 2018 |
20127 |
507.02 |
| Oct 12 2018 |
3432 |
398.15 |
| Oct 12 2018 |
14581 |
507.02 |
| Oct 12 2018 |
20070 |
507.02 |
| Oct 05 2018 |
3432 |
398.15 |
| Oct 05 2018 |
14601 |
507.02 |
| Oct 05 2018 |
20194 |
507.02 |
| Sep 28 2018 |
3435 |
398.15 |
| Sep 28 2018 |
14269 |
507.02 |
| Sep 28 2018 |
19716 |
507.02 |
| Sep 21 2018 |
3388 |
398.15 |
| Sep 21 2018 |
14225 |
507.02 |
| Sep 21 2018 |
19692 |
507.02 |
| Sep 14 2018 |
3439 |
398.15 |
| Sep 14 2018 |
14296 |
507.02 |
| Sep 14 2018 |
19755 |
507.02 |
| Sep 07 2018 |
3458 |
398.15 |
| Sep 07 2018 |
14556 |
507.02 |
| Sep 07 2018 |
20127 |
507.02 |
| Aug 31 2018 |
3513 |
398.15 |
| Aug 31 2018 |
14589 |
507.02 |
| Aug 31 2018 |
20200 |
507.02 |
| Aug 24 2018 |
3558 |
398.15 |
| Aug 17 2018 |
3544 |
398.15 |
| Aug 10 2018 |
3547 |
398.15 |
| Aug 03 2018 |
3574 |
398.15 |
| Jul 27 2018 |
3613 |
398.15 |
| Jul 27 2018 |
15164 |
502.21 |
| Jul 27 2018 |
20288 |
502.21 |
| Jul 20 2018 |
3842 |
401.31 |
| Jul 20 2018 |
15352 |
502.21 |
| Jul 20 2018 |
20542 |
502.21 |
| Jul 13 2018 |
3903 |
401.31 |
| Jul 13 2018 |
15124 |
502.21 |
| Jul 13 2018 |
20334 |
502.21 |
| Jul 06 2018 |
3892 |
401.31 |
| Jul 06 2018 |
15110 |
502.21 |
| Jul 06 2018 |
20118 |
502.21 |
| Jun 29 2018 |
4524 |
416.36 |
| Jun 29 2018 |
15111 |
502.21 |
| Jun 29 2018 |
20112 |
502.21 |
| Jun 22 2018 |
6211 |
448.75 |
| Jun 22 2018 |
15422 |
502.21 |
| Jun 22 2018 |
20430 |
502.21 |
| Jun 15 2018 |
6225 |
448.75 |
| Jun 15 2018 |
13182 |
477.59 |
| Jun 15 2018 |
17642 |
477.59 |
| Jun 08 2018 |
6318 |
448.75 |
| Jun 08 2018 |
14172 |
486.14 |
| Jun 08 2018 |
18912 |
486.14 |
| Jun 01 2018 |
6279 |
448.75 |
| Jun 01 2018 |
14276 |
486.14 |
| Jun 01 2018 |
19266 |
486.14 |
| May 25 2018 |
6285 |
448.75 |
| May 25 2018 |
14205 |
486.14 |
| May 25 2018 |
19435 |
486.14 |
| May 18 2018 |
6211 |
448.75 |
| May 18 2018 |
19321 |
557.33 |
| May 18 2018 |
26353 |
557.33 |
| May 11 2018 |
6164 |
448.75 |
| May 11 2018 |
19215 |
557.33 |
| May 11 2018 |
26446 |
557.33 |
| May 04 2018 |
6211 |
448.75 |
| May 04 2018 |
19447 |
557.33 |
| May 04 2018 |
26705 |
557.33 |
| Apr 27 2018 |
7255 |
470.65 |
| Apr 27 2018 |
19521 |
557.33 |
| Apr 27 2018 |
26564 |
557.33 |
| Apr 20 2018 |
7214 |
470.65 |
| Apr 20 2018 |
19720 |
557.33 |
| Apr 20 2018 |
26763 |
557.33 |
| Apr 13 2018 |
7066 |
470.65 |
| Apr 13 2018 |
19710 |
557.33 |
| Apr 13 2018 |
26647 |
557.33 |
| Apr 06 2018 |
7071 |
470.65 |
| Apr 06 2018 |
19579 |
557.33 |
| Apr 06 2018 |
26772 |
557.33 |
| Mar 30 2018 |
7065 |
470.65 |
| Mar 30 2018 |
19718 |
557.33 |
| Mar 30 2018 |
27152 |
557.33 |
| Mar 23 2018 |
6947 |
470.65 |
| Mar 23 2018 |
19728 |
557.33 |
| Mar 23 2018 |
27348 |
557.33 |
| Mar 16 2018 |
6843 |
470.65 |
| Mar 16 2018 |
19780 |
557.33 |
| Mar 16 2018 |
27310 |
557.33 |
| Mar 09 2018 |
6794 |
470.65 |
| Mar 09 2018 |
19615 |
557.33 |
| Mar 09 2018 |
27252 |
557.33 |
| Mar 02 2018 |
7007 |
470.65 |
| Mar 02 2018 |
19843 |
557.33 |
| Mar 02 2018 |
27574 |
557.33 |
| Feb 23 2018 |
7166 |
470.65 |
| Feb 23 2018 |
20050 |
557.33 |
| Feb 23 2018 |
27794 |
557.33 |
| Feb 16 2018 |
7110 |
470.65 |
| Feb 16 2018 |
19987 |
557.33 |
| Feb 16 2018 |
27771 |
557.33 |
| Feb 09 2018 |
7120 |
470.65 |
| Feb 09 2018 |
20018 |
557.33 |
| Feb 09 2018 |
27459 |
557.33 |
| Feb 02 2018 |
7161 |
470.65 |
| Feb 02 2018 |
19974 |
557.33 |
| Feb 02 2018 |
27336 |
557.33 |
| Jan 26 2018 |
7161 |
470.65 |
| Jan 26 2018 |
20007 |
557.33 |
| Jan 26 2018 |
27389 |
557.33 |
| Jan 19 2018 |
7161 |
470.65 |
| Jan 19 2018 |
20015 |
557.33 |
| Jan 19 2018 |
27385 |
557.33 |
| Jan 12 2018 |
7118 |
470.65 |
| Jan 12 2018 |
19993 |
557.33 |
| Jan 12 2018 |
27387 |
557.33 |
| Jan 05 2018 |
7118 |
470.65 |
| Jan 05 2018 |
20027 |
557.33 |
| Jan 05 2018 |
27413 |
557.33 |
| Dec 29 2017 |
7152 |
470.65 |
| Dec 29 2017 |
20028 |
557.33 |
| Dec 29 2017 |
27413 |
557.33 |
| Dec 22 2017 |
7152 |
470.65 |
| Dec 22 2017 |
20030 |
557.33 |
| Dec 22 2017 |
27415 |
557.33 |
| Dec 15 2017 |
7152 |
470.65 |
| Dec 15 2017 |
20018 |
557.33 |
| Dec 15 2017 |
27408 |
557.33 |
| Dec 08 2017 |
7152 |
470.65 |
| Dec 08 2017 |
20018 |
557.33 |
| Dec 08 2017 |
27408 |
557.33 |
| Dec 01 2017 |
7151 |
470.65 |
| Dec 01 2017 |
20018 |
557.33 |
| Dec 01 2017 |
27408 |
557.33 |
| Nov 24 2017 |
7151 |
470.65 |
| Nov 24 2017 |
20018 |
557.33 |
| Nov 24 2017 |
27408 |
557.33 |
| Nov 17 2017 |
7151 |
470.65 |
| Nov 17 2017 |
20018 |
557.33 |
| Nov 17 2017 |
27409 |
557.33 |
| Nov 10 2017 |
7151 |
470.65 |
| Nov 10 2017 |
20018 |
557.33 |
| Nov 10 2017 |
27434 |
557.33 |
| Nov 03 2017 |
7151 |
470.65 |
| Nov 03 2017 |
20019 |
557.33 |
| Nov 03 2017 |
27435 |
557.33 |
| Oct 27 2017 |
7151 |
470.65 |
| Oct 27 2017 |
20019 |
557.33 |
| Oct 27 2017 |
27461 |
557.33 |
| Oct 20 2017 |
7127 |
470.65 |
| Oct 20 2017 |
20046 |
557.33 |
| Oct 20 2017 |
27380 |
557.33 |
| Oct 13 2017 |
7146 |
470.65 |
| Oct 13 2017 |
20046 |
557.33 |
| Oct 13 2017 |
27417 |
557.33 |
| Oct 06 2017 |
7146 |
470.65 |
| Oct 06 2017 |
20032 |
557.33 |
| Oct 06 2017 |
27410 |
557.33 |
| Sep 29 2017 |
7152 |
470.65 |
| Sep 29 2017 |
20055 |
557.33 |
| Sep 29 2017 |
27321 |
557.33 |
| Sep 22 2017 |
7143 |
470.65 |
| Sep 22 2017 |
20036 |
557.33 |
| Sep 22 2017 |
27611 |
557.33 |
| Sep 15 2017 |
7005 |
470.65 |
| Sep 15 2017 |
20124 |
557.33 |
| Sep 15 2017 |
27658 |
557.33 |
| Sep 08 2017 |
6801 |
470.65 |
| Sep 08 2017 |
20136 |
557.33 |
| Sep 08 2017 |
27777 |
557.33 |
| Sep 01 2017 |
6896 |
470.65 |
| Sep 01 2017 |
20417 |
557.33 |
| Sep 01 2017 |
27907 |
557.33 |
| Aug 25 2017 |
6836 |
470.65 |
| Aug 25 2017 |
20455 |
557.33 |
| Aug 25 2017 |
28305 |
557.33 |
| Aug 18 2017 |
7081 |
470.65 |
| Aug 18 2017 |
20497 |
557.33 |
| Aug 18 2017 |
28441 |
557.33 |
| Aug 11 2017 |
7009 |
470.65 |
| Aug 11 2017 |
20422 |
557.33 |
| Aug 11 2017 |
28477 |
557.33 |
| Aug 04 2017 |
7117 |
470.65 |
| Aug 04 2017 |
20598 |
557.33 |
| Aug 04 2017 |
28774 |
557.33 |
| Jul 28 2017 |
7153 |
470.65 |
| Jul 28 2017 |
20665 |
557.33 |
| Jul 28 2017 |
28972 |
557.33 |
| Jul 21 2017 |
8114 |
495.53 |
| Jul 21 2017 |
20786 |
557.33 |
| Jul 21 2017 |
29119 |
557.33 |
| Jul 14 2017 |
8166 |
495.53 |
| Jul 14 2017 |
20932 |
557.33 |
| Jul 14 2017 |
29265 |
557.33 |
| Jul 07 2017 |
8225 |
495.53 |
| Jul 07 2017 |
20972 |
557.33 |
| Jul 07 2017 |
29380 |
557.33 |
| Jun 30 2017 |
9615 |
545.93 |
| Jun 30 2017 |
21103 |
557.33 |
| Jun 30 2017 |
29465 |
557.33 |
| Jun 23 2017 |
22214 |
557.33 |
| Jun 23 2017 |
29660 |
557.33 |
| Jun 16 2017 |
22268 |
557.33 |
| Jun 16 2017 |
29650 |
557.33 |
| Jun 09 2017 |
22352 |
557.33 |
| Jun 09 2017 |
29568 |
557.33 |
| Jun 02 2017 |
22404 |
557.33 |
| Jun 02 2017 |
29960 |
557.33 |
| May 26 2017 |
22633 |
557.33 |
| May 26 2017 |
30133 |
557.33 |
| Apr 07 2017 |
19957 |
515.35 |
| Apr 07 2017 |
26133 |
515.35 |
| Mar 31 2017 |
19961 |
515.35 |
| Mar 31 2017 |
26318 |
515.35 |
| Mar 24 2017 |
19547 |
515.35 |
| Mar 24 2017 |
25864 |
515.35 |
| Mar 17 2017 |
19850 |
515.35 |
| Mar 17 2017 |
26066 |
515.35 |
| Mar 10 2017 |
19795 |
515.35 |
| Mar 10 2017 |
26095 |
515.35 |
| Mar 03 2017 |
19608 |
515.35 |
| Mar 03 2017 |
25953 |
515.35 |
| Feb 24 2017 |
19829 |
515.35 |
| Feb 24 2017 |
25977 |
515.35 |
| Feb 17 2017 |
19779 |
515.35 |
| Feb 17 2017 |
25934 |
515.35 |
| Feb 10 2017 |
20000 |
515.35 |
| Feb 10 2017 |
26043 |
515.35 |
| Feb 03 2017 |
19938 |
515.35 |
| Feb 03 2017 |
25980 |
515.35 |
| Jan 27 2017 |
19922 |
515.35 |
| Jan 27 2017 |
25977 |
515.35 |
| Jan 20 2017 |
19864 |
515.35 |
| Jan 20 2017 |
25931 |
515.35 |
| Jan 13 2017 |
19827 |
515.35 |
| Jan 13 2017 |
25899 |
515.35 |
| Jan 06 2017 |
19827 |
515.35 |
| Jan 06 2017 |
25907 |
515.35 |
| Dec 30 2016 |
19828 |
515.35 |
| Dec 30 2016 |
25917 |
515.35 |
| Dec 23 2016 |
19828 |
515.35 |
| Dec 23 2016 |
25917 |
515.35 |
| Dec 16 2016 |
19828 |
515.35 |
| Dec 16 2016 |
25916 |
515.35 |
| Dec 09 2016 |
19821 |
515.35 |
| Dec 09 2016 |
25914 |
515.35 |
| Dec 02 2016 |
19821 |
515.35 |
| Dec 02 2016 |
25914 |
515.35 |
| Nov 25 2016 |
19821 |
515.35 |
| Nov 25 2016 |
25911 |
515.35 |
| Nov 18 2016 |
19821 |
515.35 |
| Nov 18 2016 |
25911 |
515.35 |
| Nov 11 2016 |
19786 |
515.35 |
| Nov 11 2016 |
25884 |
515.35 |
| Nov 04 2016 |
19786 |
515.35 |
| Nov 04 2016 |
25884 |
515.35 |
| Oct 28 2016 |
8155 |
466.74 |
| Oct 28 2016 |
19801 |
515.35 |
| Oct 28 2016 |
25898 |
515.35 |
| Oct 21 2016 |
8155 |
466.74 |
| Oct 21 2016 |
19825 |
515.35 |
| Oct 21 2016 |
25917 |
515.35 |
| Oct 14 2016 |
8175 |
466.74 |
| Oct 14 2016 |
19844 |
515.35 |
| Oct 14 2016 |
25878 |
515.35 |
| Oct 07 2016 |
8172 |
466.74 |
| Oct 07 2016 |
19865 |
515.35 |
| Oct 07 2016 |
25910 |
515.35 |
| Sep 30 2016 |
8214 |
466.74 |
| Sep 30 2016 |
19874 |
515.35 |
| Sep 30 2016 |
25941 |
515.35 |
| Sep 23 2016 |
8184 |
466.74 |
| Sep 23 2016 |
19626 |
515.35 |
| Sep 23 2016 |
25763 |
515.35 |
| Sep 16 2016 |
8194 |
466.74 |
| Sep 16 2016 |
19540 |
515.35 |
| Sep 16 2016 |
25791 |
515.35 |
| Sep 09 2016 |
8284 |
466.74 |
| Sep 09 2016 |
19657 |
515.35 |
| Sep 09 2016 |
25864 |
515.35 |
| Sep 02 2016 |
8439 |
466.74 |
| Sep 02 2016 |
19703 |
515.35 |
| Sep 02 2016 |
26006 |
515.35 |
| Aug 26 2016 |
8232 |
466.74 |
| Aug 26 2016 |
19513 |
515.35 |
| Aug 26 2016 |
25816 |
515.35 |
| Aug 19 2016 |
7247 |
442.92 |
| Aug 19 2016 |
19552 |
515.35 |
| Aug 19 2016 |
25839 |
515.35 |
| Aug 12 2016 |
7630 |
442.92 |
| Aug 12 2016 |
19589 |
515.35 |
| Aug 12 2016 |
21739 |
467.06 |
| Aug 05 2016 |
7683 |
442.92 |
| Aug 05 2016 |
19634 |
515.35 |
| Aug 05 2016 |
21866 |
467.06 |
| Jul 29 2016 |
7710 |
442.92 |
| Jul 29 2016 |
19520 |
515.35 |
| Jul 29 2016 |
22049 |
467.06 |
| Jul 22 2016 |
7826 |
442.92 |
| Jul 22 2016 |
19656 |
515.35 |
| Jul 22 2016 |
22272 |
467.06 |
| Jun 22 2016 |
7757 |
442.92 |
| Jun 22 2016 |
19930 |
515.35 |
| Jun 22 2016 |
23312 |
467.06 |
| Jun 15 2016 |
8020 |
442.92 |
| Jun 15 2016 |
20208 |
515.35 |
| Jun 15 2016 |
23545 |
467.06 |
| Jun 08 2016 |
8117 |
442.92 |
| Jun 08 2016 |
20311 |
515.35 |
| Jun 08 2016 |
23620 |
467.06 |
| Jun 01 2016 |
8280 |
442.92 |
| Jun 01 2016 |
20423 |
515.35 |
| Jun 01 2016 |
23921 |
467.06 |
| May 25 2016 |
8203 |
442.92 |
| May 25 2016 |
20391 |
515.35 |
| May 25 2016 |
23775 |
467.06 |
| May 18 2016 |
8277 |
442.92 |
| May 18 2016 |
20494 |
515.35 |
| May 18 2016 |
23992 |
467.06 |
| May 11 2016 |
8172 |
442.92 |
| May 11 2016 |
20547 |
515.35 |
| May 11 2016 |
24041 |
467.06 |
| May 04 2016 |
8172 |
442.92 |
| May 04 2016 |
20420 |
515.35 |
| May 04 2016 |
23916 |
467.06 |
| Apr 27 2016 |
11021 |
498.62 |
| Apr 27 2016 |
20689 |
515.35 |
| Apr 27 2016 |
29240 |
502.8 |
| Apr 20 2016 |
11065 |
498.62 |
| Apr 20 2016 |
20543 |
515.35 |
| Apr 20 2016 |
29194 |
502.8 |
| Apr 13 2016 |
11102 |
498.62 |
| Apr 13 2016 |
28539 |
498.62 |
| Apr 06 2016 |
11284 |
498.62 |
| Apr 06 2016 |
28874 |
498.62 |
| Mar 30 2016 |
10950 |
498.62 |
| Mar 30 2016 |
28700 |
498.62 |
| Mar 23 2016 |
11349 |
498.62 |
| Mar 23 2016 |
28807 |
498.62 |
| Mar 16 2016 |
11309 |
498.62 |
| Mar 16 2016 |
28835 |
498.62 |
| Mar 09 2016 |
11377 |
498.62 |
| Mar 09 2016 |
28916 |
498.62 |
| Mar 02 2016 |
11390 |
498.62 |
| Mar 02 2016 |
28643 |
498.62 |
| Feb 24 2016 |
11327 |
498.62 |
| Feb 24 2016 |
28498 |
498.62 |
| Feb 17 2016 |
11457 |
498.62 |
| Feb 17 2016 |
28784 |
498.62 |
| Feb 10 2016 |
11536 |
498.62 |
| Feb 10 2016 |
28684 |
498.62 |
| Feb 03 2016 |
11553 |
498.62 |
| Feb 03 2016 |
28659 |
498.62 |
| Jan 27 2016 |
11553 |
498.62 |
| Jan 27 2016 |
28627 |
498.62 |
| Jan 20 2016 |
11570 |
498.62 |
| Jan 20 2016 |
28623 |
498.62 |
| Jan 13 2016 |
11570 |
498.62 |
| Jan 13 2016 |
28666 |
498.62 |
| Jan 06 2016 |
11570 |
498.62 |
| Jan 06 2016 |
28681 |
498.62 |
| Dec 30 2015 |
11585 |
498.62 |
| Dec 30 2015 |
28665 |
498.62 |
| Dec 23 2015 |
11585 |
498.62 |
| Dec 23 2015 |
28664 |
498.62 |
| Dec 16 2015 |
11585 |
498.62 |
| Dec 16 2015 |
28664 |
498.62 |
| Dec 09 2015 |
11585 |
498.62 |
| Dec 09 2015 |
28669 |
498.62 |
| Dec 02 2015 |
11586 |
498.62 |
| Dec 02 2015 |
28671 |
498.62 |
| Nov 25 2015 |
11586 |
498.62 |
| Nov 25 2015 |
28672 |
498.62 |
| Nov 18 2015 |
11586 |
498.62 |
| Nov 18 2015 |
28671 |
498.62 |
| Nov 11 2015 |
11586 |
498.62 |
| Nov 11 2015 |
28651 |
498.62 |
| Nov 04 2015 |
11586 |
498.62 |
| Nov 04 2015 |
28651 |
498.62 |
| Oct 28 2015 |
12207 |
514.55 |
| Oct 28 2015 |
30571 |
514.55 |
| Oct 21 2015 |
12174 |
514.55 |
| Oct 21 2015 |
30538 |
514.55 |
| Oct 14 2015 |
12174 |
514.55 |
| Oct 14 2015 |
30497 |
514.55 |
| Oct 07 2015 |
12185 |
514.55 |
| Oct 07 2015 |
30499 |
514.55 |
| Sep 30 2015 |
12161 |
513.32 |
| Sep 30 2015 |
30380 |
513.32 |
| Sep 23 2015 |
12027 |
513.32 |
| Sep 23 2015 |
17448 |
471.54 |
| Sep 23 2015 |
29184 |
502.88 |
| Sep 16 2015 |
11973 |
513.32 |
| Sep 16 2015 |
17277 |
471.54 |
| Sep 16 2015 |
29036 |
502.88 |
| Sep 09 2015 |
11868 |
513.32 |
| Sep 09 2015 |
17227 |
471.54 |
| Sep 09 2015 |
28974 |
502.88 |
| Sep 02 2015 |
11420 |
505.17 |
| Sep 02 2015 |
17320 |
471.54 |
| Sep 02 2015 |
28297 |
498.44 |
| Aug 26 2015 |
11664 |
505.17 |
| Aug 26 2015 |
17492 |
471.54 |
| Aug 26 2015 |
28501 |
498.44 |
| Aug 19 2015 |
11556 |
504.51 |
| Aug 19 2015 |
17730 |
471.54 |
| Aug 19 2015 |
28723 |
497.92 |
| Aug 12 2015 |
11412 |
498.77 |
| Aug 12 2015 |
17726 |
471.54 |
| Aug 12 2015 |
25274 |
471.08 |
| Aug 05 2015 |
11346 |
498.77 |
| Aug 05 2015 |
17814 |
471.54 |
| Aug 05 2015 |
25235 |
471.08 |
| Jul 29 2015 |
11218 |
498.77 |
| Jul 29 2015 |
17827 |
471.54 |
| Jul 29 2015 |
25470 |
471.08 |
| Jul 22 2015 |
9884 |
464.64 |
| Jul 22 2015 |
17834 |
471.54 |
| Jul 22 2015 |
23432 |
456.77 |
| Jul 15 2015 |
10067 |
464.64 |
| Jul 15 2015 |
18136 |
471.54 |
| Jul 15 2015 |
23585 |
456.77 |
| Jul 08 2015 |
10132 |
464.64 |
| Jul 08 2015 |
18246 |
471.54 |
| Jul 08 2015 |
23720 |
456.77 |
| Jul 01 2015 |
10241 |
464.64 |
| Jul 01 2015 |
18354 |
471.54 |
| Jul 01 2015 |
23837 |
456.77 |
| Jun 24 2015 |
10215 |
464.64 |
| Jun 24 2015 |
17716 |
465.46 |
| Jun 24 2015 |
23314 |
452.51 |
| Jun 17 2015 |
9309 |
448.68 |
| Jun 17 2015 |
17552 |
464.67 |
| Jun 17 2015 |
21925 |
443.25 |
| Jun 10 2015 |
9026 |
441.68 |
| Jun 10 2015 |
16863 |
457.3 |
| Jun 10 2015 |
21111 |
438.39 |
| Jun 03 2015 |
8949 |
441.68 |
| Jun 03 2015 |
17052 |
457.3 |
| Jun 03 2015 |
21299 |
438.39 |
| May 27 2015 |
8813 |
441.68 |
| May 27 2015 |
16916 |
457.3 |
| May 27 2015 |
21128 |
438.39 |
| May 20 2015 |
8800 |
441.68 |
| May 20 2015 |
16985 |
457.3 |
| May 20 2015 |
21175 |
438.39 |
| May 13 2015 |
8799 |
441.68 |
| May 13 2015 |
17168 |
457.3 |
| May 13 2015 |
21201 |
438.39 |
| May 06 2015 |
8293 |
441.68 |
| May 06 2015 |
17019 |
457.3 |
| May 06 2015 |
20385 |
435.03 |
| Apr 29 2015 |
8592 |
441.68 |
| Apr 29 2015 |
19754 |
480.48 |
| Apr 29 2015 |
20639 |
435.03 |
| Apr 22 2015 |
8760 |
441.68 |
| Apr 22 2015 |
19836 |
480.48 |
| Apr 22 2015 |
20714 |
435.03 |
| Apr 15 2015 |
8665 |
441.68 |
| Apr 15 2015 |
19836 |
484.19 |
| Apr 15 2015 |
20515 |
435.03 |
| Apr 08 2015 |
8684 |
441.68 |
| Apr 08 2015 |
18209 |
467.66 |
| Apr 08 2015 |
20606 |
435.03 |
| Apr 01 2015 |
8630 |
441.68 |
| Apr 01 2015 |
18321 |
467.66 |
| Apr 01 2015 |
20980 |
435.03 |
| Mar 25 2015 |
8548 |
441.68 |
| Mar 25 2015 |
16662 |
457.41 |
| Mar 25 2015 |
20359 |
435.03 |
| Mar 18 2015 |
8139 |
441.68 |
| Mar 18 2015 |
16044 |
457.41 |
| Mar 18 2015 |
19838 |
435.03 |
| Mar 11 2015 |
8467 |
441.68 |
| Mar 11 2015 |
16412 |
457.41 |
| Mar 11 2015 |
20378 |
435.03 |
| Mar 04 2015 |
8609 |
441.68 |
| Mar 04 2015 |
16663 |
457.41 |
| Mar 04 2015 |
20613 |
435.03 |
| Feb 25 2015 |
8517 |
441.68 |
| Feb 25 2015 |
16697 |
457.41 |
| Feb 25 2015 |
20602 |
435.03 |
| Feb 18 2015 |
8580 |
441.68 |
| Feb 18 2015 |
16828 |
457.41 |
| Feb 18 2015 |
20687 |
435.03 |
| Feb 11 2015 |
8640 |
441.68 |
| Feb 11 2015 |
16832 |
457.41 |
| Feb 11 2015 |
20704 |
435.03 |
| Feb 04 2015 |
8656 |
441.68 |
| Feb 04 2015 |
16873 |
457.41 |
| Feb 04 2015 |
20717 |
435.03 |
| Jan 28 2015 |
8656 |
441.68 |
| Jan 28 2015 |
16821 |
457.41 |
| Jan 28 2015 |
20728 |
435.03 |
| Jan 21 2015 |
8667 |
441.68 |
| Jan 21 2015 |
16831 |
457.41 |
| Jan 21 2015 |
20748 |
435.03 |
| Jan 14 2015 |
8667 |
441.68 |
| Jan 14 2015 |
16845 |
457.41 |
| Jan 14 2015 |
20749 |
435.03 |
| Jan 07 2015 |
8667 |
441.68 |
| Jan 07 2015 |
16845 |
457.41 |
| Jan 07 2015 |
20716 |
435.03 |
| Dec 31 2014 |
8695 |
441.68 |
| Dec 31 2014 |
16845 |
457.41 |
| Dec 31 2014 |
20722 |
435.03 |
| Dec 24 2014 |
8695 |
441.68 |
| Dec 24 2014 |
16845 |
457.41 |
| Dec 24 2014 |
20722 |
435.03 |
| Dec 17 2014 |
8695 |
441.68 |
| Dec 17 2014 |
16845 |
457.41 |
| Dec 17 2014 |
20712 |
435.03 |
| Dec 10 2014 |
8695 |
441.68 |
| Dec 10 2014 |
16845 |
457.41 |
| Dec 10 2014 |
20712 |
435.03 |
| Dec 03 2014 |
8696 |
441.68 |
| Dec 03 2014 |
16845 |
457.41 |
| Dec 03 2014 |
20712 |
435.03 |
| Nov 26 2014 |
8696 |
441.68 |
| Nov 26 2014 |
16845 |
457.41 |
| Nov 26 2014 |
20712 |
435.03 |
| Nov 19 2014 |
8696 |
441.68 |
| Nov 19 2014 |
16845 |
457.41 |
| Nov 19 2014 |
20711 |
435.03 |
| Nov 12 2014 |
8696 |
441.68 |
| Nov 12 2014 |
16845 |
457.41 |
| Nov 12 2014 |
20711 |
435.03 |
| Nov 05 2014 |
8696 |
441.68 |
| Nov 05 2014 |
16845 |
457.41 |
| Nov 05 2014 |
20711 |
435.03 |
| Oct 29 2014 |
8696 |
441.68 |
| Oct 29 2014 |
16839 |
457.41 |
| Oct 29 2014 |
20707 |
435.03 |
| Oct 22 2014 |
8676 |
441.68 |
| Oct 22 2014 |
16806 |
457.41 |
| Oct 22 2014 |
20719 |
435.03 |
| Oct 15 2014 |
8670 |
441.68 |
| Oct 15 2014 |
16712 |
457.41 |
| Oct 15 2014 |
20660 |
435.03 |
| Oct 08 2014 |
8662 |
441.68 |
| Oct 08 2014 |
16721 |
457.41 |
| Oct 08 2014 |
20651 |
435.03 |
| Oct 01 2014 |
8673 |
441.68 |
| Oct 01 2014 |
16728 |
457.41 |
| Oct 01 2014 |
20674 |
435.03 |
| Sep 24 2014 |
8646 |
441.68 |
| Sep 24 2014 |
17477 |
463.22 |
| Sep 24 2014 |
20690 |
435.03 |
| Sep 17 2014 |
8889 |
447.99 |
| Sep 17 2014 |
17316 |
463.22 |
| Sep 17 2014 |
21579 |
441.29 |
| Sep 10 2014 |
8908 |
447.99 |
| Sep 10 2014 |
17325 |
463.22 |
| Sep 10 2014 |
21601 |
441.29 |
| Sep 03 2014 |
8920 |
447.99 |
| Sep 03 2014 |
17364 |
463.22 |
| Sep 03 2014 |
21663 |
441.29 |
| Aug 27 2014 |
8766 |
447.99 |
| Aug 27 2014 |
17249 |
463.22 |
| Aug 27 2014 |
21715 |
441.29 |
| Aug 20 2014 |
8316 |
438.71 |
| Aug 20 2014 |
17275 |
463.22 |
| Aug 20 2014 |
21734 |
441.29 |
| Aug 13 2014 |
8312 |
438.71 |
| Aug 13 2014 |
17208 |
463.22 |
| Aug 13 2014 |
21786 |
441.29 |
| Aug 06 2014 |
8245 |
438.71 |
| Aug 06 2014 |
17377 |
463.22 |
| Aug 06 2014 |
21867 |
441.29 |
| Jul 30 2014 |
8363 |
438.71 |
| Jul 30 2014 |
17426 |
463.22 |
| Jul 30 2014 |
22039 |
441.29 |
| Jul 23 2014 |
8159 |
438.39 |
| Jul 23 2014 |
17262 |
463.22 |
| Jul 23 2014 |
22481 |
445.3 |
| Jul 16 2014 |
8260 |
438.39 |
| Jul 16 2014 |
17443 |
463.22 |
| Jul 16 2014 |
22464 |
445.3 |
| Jul 09 2014 |
8094 |
438.39 |
| Jul 09 2014 |
17537 |
463.22 |
| Jul 09 2014 |
22499 |
445.3 |
| Jul 02 2014 |
8306 |
438.39 |
| Jul 02 2014 |
17623 |
463.22 |
| Jul 02 2014 |
22714 |
445.3 |
| Jun 25 2014 |
8126 |
438.39 |
| Jun 25 2014 |
19588 |
481.01 |
| Jun 25 2014 |
23050 |
446.9 |
| Jun 18 2014 |
8443 |
445.7 |
| Jun 18 2014 |
19656 |
481.01 |
| Jun 18 2014 |
25072 |
460.49 |
| Jun 11 2014 |
21532 |
502.5 |
| Jun 11 2014 |
31066 |
502.5 |
| Jun 04 2014 |
21728 |
502.5 |
| Jun 04 2014 |
31357 |
502.5 |
| May 28 2014 |
21508 |
502.5 |
| May 28 2014 |
31193 |
502.5 |
| May 21 2014 |
21565 |
502.5 |
| May 21 2014 |
31346 |
502.5 |
| May 14 2014 |
21678 |
502.5 |
| May 14 2014 |
31501 |
502.5 |
| May 07 2014 |
21108 |
501.41 |
| May 07 2014 |
30943 |
501.41 |
| Apr 30 2014 |
20608 |
489.26 |
| Apr 30 2014 |
30033 |
489.26 |
| Apr 23 2014 |
21146 |
490.62 |
| Apr 23 2014 |
30644 |
490.62 |
| Apr 16 2014 |
21771 |
498.04 |
| Apr 16 2014 |
31371 |
498.04 |
| Apr 09 2014 |
22537 |
498.04 |
| Apr 09 2014 |
31887 |
498.04 |
| Apr 02 2014 |
26561 |
548.31 |
| Apr 02 2014 |
37003 |
548.31 |
| Jun 15 2012 |
5852 |
458.14 |
| Jun 15 2012 |
21647 |
458.14 |
| Jun 08 2012 |
5890 |
458.14 |
| Jun 08 2012 |
21471 |
458.14 |
| Jun 01 2012 |
6192 |
458.14 |
| Jun 01 2012 |
21192 |
458.14 |
| May 25 2012 |
6067 |
458.14 |
| May 25 2012 |
19807 |
458.14 |
| May 18 2012 |
6266 |
458.14 |
| May 18 2012 |
20031 |
458.14 |
| May 11 2012 |
6227 |
458.14 |
| May 11 2012 |
19932 |
458.14 |
| May 04 2012 |
5920 |
458.14 |
| May 04 2012 |
19434 |
458.14 |
| Apr 27 2012 |
5240 |
458.14 |
| Apr 27 2012 |
18823 |
458.14 |
| Apr 13 2012 |
4398 |
458.14 |
| Apr 13 2012 |
17430 |
458.14 |
| Apr 06 2012 |
3985 |
458.14 |
| Apr 06 2012 |
17013 |
458.14 |
| Mar 27 2012 |
4211 |
458.14 |
| Mar 27 2012 |
16678 |
458.14 |
| Sep 23 2011 |
14323 |
458.14 |
| Sep 16 2011 |
14288 |
458.14 |
| Sep 10 2011 |
13992 |
458.14 |
| Sep 02 2011 |
13866 |
458.14 |
| Aug 26 2011 |
13851 |
458.14 |
