| Oct 07 2016 |
12698 |
442.49 |
| Oct 07 2016 |
16664 |
442.49 |
| Sep 30 2016 |
12706 |
442.49 |
| Sep 30 2016 |
16683 |
442.49 |
| Sep 23 2016 |
12573 |
442.49 |
| Sep 23 2016 |
16557 |
442.49 |
| Sep 16 2016 |
12523 |
442.49 |
| Sep 16 2016 |
16580 |
442.49 |
| Sep 09 2016 |
12643 |
442.49 |
| Sep 09 2016 |
16663 |
442.49 |
| Sep 02 2016 |
12685 |
442.49 |
| Sep 02 2016 |
16817 |
442.49 |
| Aug 26 2016 |
12439 |
442.49 |
| Aug 26 2016 |
16593 |
442.49 |
| Aug 19 2016 |
12467 |
442.49 |
| Aug 19 2016 |
16630 |
442.49 |
| Aug 12 2016 |
12487 |
442.49 |
| Aug 12 2016 |
18126 |
442.49 |
| Aug 05 2016 |
12529 |
442.49 |
| Aug 05 2016 |
18245 |
442.49 |
| Jul 29 2016 |
12392 |
442.49 |
| Jul 29 2016 |
18405 |
442.49 |
| Jul 22 2016 |
12510 |
442.49 |
| Jul 22 2016 |
18597 |
442.49 |
| Jun 22 2016 |
12718 |
442.49 |
| Jun 22 2016 |
19629 |
442.49 |
| Jun 15 2016 |
12887 |
442.49 |
| Jun 15 2016 |
19844 |
442.49 |
| Jun 08 2016 |
12921 |
442.49 |
| Jun 08 2016 |
19897 |
442.49 |
| Jun 01 2016 |
12998 |
442.49 |
| Jun 01 2016 |
20161 |
442.49 |
| May 25 2016 |
12999 |
442.49 |
| May 25 2016 |
20047 |
442.49 |
| May 18 2016 |
13096 |
442.49 |
| May 18 2016 |
20241 |
442.49 |
| May 11 2016 |
13124 |
442.49 |
| May 11 2016 |
20237 |
442.49 |
| May 04 2016 |
13059 |
442.49 |
| May 04 2016 |
20140 |
442.49 |
| Apr 27 2016 |
13289 |
442.49 |
| Apr 27 2016 |
20442 |
442.49 |
| Apr 20 2016 |
13232 |
442.49 |
| Apr 20 2016 |
20454 |
442.49 |
| Apr 13 2016 |
13553 |
442.49 |
| Apr 13 2016 |
20456 |
442.49 |
| Apr 06 2016 |
13893 |
442.49 |
| Apr 06 2016 |
20693 |
442.49 |
| Mar 30 2016 |
13730 |
442.49 |
| Mar 30 2016 |
20534 |
442.49 |
| Mar 23 2016 |
13988 |
442.49 |
| Mar 23 2016 |
20670 |
442.49 |
| Mar 16 2016 |
14086 |
442.49 |
| Mar 16 2016 |
20631 |
442.49 |
| Mar 09 2016 |
14175 |
442.49 |
| Mar 09 2016 |
20667 |
442.49 |
| Mar 02 2016 |
14008 |
442.49 |
| Mar 02 2016 |
20533 |
442.49 |
| Feb 24 2016 |
14014 |
442.49 |
| Feb 24 2016 |
20473 |
442.49 |
| Feb 17 2016 |
14183 |
442.49 |
| Feb 17 2016 |
20676 |
442.49 |
| Feb 10 2016 |
14121 |
442.49 |
| Feb 10 2016 |
20636 |
442.49 |
| Feb 03 2016 |
14106 |
442.49 |
| Feb 03 2016 |
20645 |
442.49 |
| Jan 27 2016 |
14149 |
442.49 |
| Jan 27 2016 |
20646 |
442.49 |
| Jan 20 2016 |
14155 |
442.49 |
| Jan 20 2016 |
20657 |
442.49 |
| Jan 13 2016 |
14171 |
442.49 |
| Jan 13 2016 |
20683 |
442.49 |
| Jan 06 2016 |
14171 |
442.49 |
| Jan 06 2016 |
20688 |
442.49 |
| Dec 30 2015 |
14171 |
442.49 |
| Dec 30 2015 |
20682 |
442.49 |
| Dec 23 2015 |
14169 |
442.49 |
| Dec 23 2015 |
20683 |
442.49 |
| Dec 16 2015 |
14169 |
442.49 |
| Dec 16 2015 |
20683 |
442.49 |
| Dec 09 2015 |
14168 |
442.49 |
| Dec 09 2015 |
20687 |
442.49 |
| Dec 02 2015 |
14169 |
442.49 |
| Dec 02 2015 |
20688 |
442.49 |
| Nov 25 2015 |
14169 |
442.49 |
| Nov 25 2015 |
20689 |
442.49 |
| Nov 18 2015 |
14168 |
442.49 |
| Nov 18 2015 |
20688 |
442.49 |
| Nov 11 2015 |
14146 |
442.49 |
| Nov 11 2015 |
20668 |
442.49 |
| Nov 04 2015 |
14146 |
442.49 |
| Nov 04 2015 |
20668 |
442.49 |
| Oct 28 2015 |
14148 |
442.49 |
| Oct 28 2015 |
20637 |
442.49 |
| Oct 21 2015 |
14101 |
442.49 |
| Oct 21 2015 |
20617 |
442.49 |
| Oct 14 2015 |
14094 |
442.49 |
| Oct 14 2015 |
20620 |
442.49 |
| Oct 07 2015 |
12689 |
430.12 |
| Oct 07 2015 |
18739 |
430.12 |
| Sep 30 2015 |
12698 |
430.12 |
| Sep 30 2015 |
18759 |
430.12 |
| Sep 23 2015 |
12770 |
430.12 |
| Sep 23 2015 |
18816 |
430.12 |
| Sep 16 2015 |
12657 |
430.12 |
| Sep 16 2015 |
18716 |
430.12 |
| Sep 09 2015 |
12617 |
430.12 |
| Sep 09 2015 |
18686 |
430.12 |
| Sep 02 2015 |
12675 |
430.12 |
| Sep 02 2015 |
18660 |
430.12 |
| Aug 26 2015 |
12816 |
430.12 |
| Aug 26 2015 |
18829 |
430.12 |
| Aug 19 2015 |
13025 |
430.12 |
| Aug 19 2015 |
19013 |
430.12 |
| Aug 12 2015 |
13028 |
430.12 |
| Aug 12 2015 |
19112 |
430.12 |
| Aug 05 2015 |
13083 |
430.12 |
| Aug 05 2015 |
19112 |
430.12 |
| Jul 29 2015 |
13118 |
430.12 |
| Jul 29 2015 |
19302 |
430.12 |
| Jul 22 2015 |
13159 |
430.12 |
| Jul 22 2015 |
19337 |
430.12 |
| Jul 15 2015 |
13417 |
430.12 |
| Jul 15 2015 |
19477 |
430.12 |
| Jul 08 2015 |
13507 |
430.12 |
| Jul 08 2015 |
19601 |
430.12 |
| Jul 01 2015 |
13583 |
430.12 |
| Jul 01 2015 |
19695 |
430.12 |
| Jun 24 2015 |
13605 |
430.12 |
| Jun 24 2015 |
19793 |
430.12 |
| Jun 17 2015 |
13540 |
430.12 |
| Jun 17 2015 |
19867 |
430.12 |
| Jun 10 2015 |
13646 |
430.12 |
| Jun 10 2015 |
19830 |
430.12 |
| Jun 03 2015 |
13808 |
430.12 |
| Jun 03 2015 |
19994 |
430.12 |
| May 27 2015 |
13665 |
430.12 |
| May 27 2015 |
19805 |
430.12 |
| May 20 2015 |
13764 |
430.12 |
| May 20 2015 |
19873 |
430.12 |
| May 13 2015 |
13904 |
430.12 |
| May 13 2015 |
19931 |
430.12 |
| May 06 2015 |
13765 |
430.12 |
| May 06 2015 |
19608 |
430.12 |
| Apr 29 2015 |
13947 |
430.12 |
| Apr 29 2015 |
19867 |
430.12 |
| Apr 22 2015 |
13998 |
430.12 |
| Apr 22 2015 |
19956 |
430.12 |
| Apr 15 2015 |
13816 |
430.12 |
| Apr 15 2015 |
19798 |
430.12 |
| Apr 08 2015 |
13829 |
430.12 |
| Apr 08 2015 |
19883 |
430.12 |
| Apr 01 2015 |
13939 |
430.12 |
| Apr 01 2015 |
20243 |
430.12 |
| Mar 25 2015 |
13487 |
430.12 |
| Mar 25 2015 |
19639 |
430.12 |
| Mar 18 2015 |
13079 |
430.12 |
| Mar 18 2015 |
19131 |
430.12 |
| Mar 11 2015 |
13371 |
430.12 |
| Mar 11 2015 |
19678 |
430.12 |
| Mar 04 2015 |
13580 |
430.12 |
| Mar 04 2015 |
19899 |
430.12 |
| Feb 25 2015 |
13614 |
430.12 |
| Feb 25 2015 |
19876 |
430.12 |
| Feb 18 2015 |
13709 |
430.12 |
| Feb 18 2015 |
19957 |
430.12 |
| Feb 11 2015 |
13720 |
430.12 |
| Feb 11 2015 |
19975 |
430.12 |
| Feb 04 2015 |
13765 |
430.12 |
| Feb 04 2015 |
19992 |
430.12 |
| Jan 28 2015 |
13728 |
430.12 |
| Jan 28 2015 |
19994 |
430.12 |
| Jan 21 2015 |
13739 |
430.12 |
| Jan 21 2015 |
20010 |
430.12 |
| Jan 14 2015 |
13760 |
430.12 |
| Jan 14 2015 |
20018 |
430.12 |
| Jan 07 2015 |
13760 |
430.12 |
| Jan 07 2015 |
19990 |
430.12 |
| Dec 31 2014 |
13760 |
430.12 |
| Dec 31 2014 |
20001 |
430.12 |
| Dec 24 2014 |
13760 |
430.12 |
| Dec 24 2014 |
20001 |
430.12 |
| Dec 17 2014 |
13760 |
430.12 |
| Dec 17 2014 |
19993 |
430.12 |
| Dec 10 2014 |
13760 |
430.12 |
| Dec 10 2014 |
19993 |
430.12 |
| Dec 03 2014 |
13760 |
430.12 |
| Dec 03 2014 |
19993 |
430.12 |
| Nov 26 2014 |
13760 |
430.12 |
| Nov 26 2014 |
19993 |
430.12 |
| Nov 19 2014 |
13760 |
430.12 |
| Nov 19 2014 |
19992 |
430.12 |
| Nov 12 2014 |
13760 |
430.12 |
| Nov 12 2014 |
19993 |
430.12 |
| Nov 05 2014 |
13760 |
430.12 |
| Nov 05 2014 |
19993 |
430.12 |
| Oct 29 2014 |
13756 |
430.12 |
| Oct 29 2014 |
19990 |
430.12 |
| Oct 22 2014 |
13739 |
430.12 |
| Oct 22 2014 |
20005 |
430.12 |
| Oct 15 2014 |
13673 |
430.12 |
| Oct 15 2014 |
19949 |
430.12 |
| Oct 08 2014 |
12893 |
423.27 |
| Oct 08 2014 |
18966 |
423.27 |
| Oct 01 2014 |
12902 |
423.27 |
| Oct 01 2014 |
18987 |
423.27 |
| Sep 24 2014 |
12967 |
423.27 |
| Sep 24 2014 |
18994 |
423.27 |
| Sep 17 2014 |
12878 |
423.27 |
| Sep 17 2014 |
18963 |
423.27 |
| Sep 10 2014 |
12889 |
423.27 |
| Sep 10 2014 |
18978 |
423.27 |
| Sep 03 2014 |
12901 |
423.27 |
| Sep 03 2014 |
19018 |
423.27 |
| Aug 27 2014 |
12815 |
423.27 |
| Aug 27 2014 |
19063 |
423.27 |
| Aug 20 2014 |
12816 |
423.27 |
| Aug 20 2014 |
19078 |
423.27 |
| Aug 13 2014 |
12798 |
423.27 |
| Aug 13 2014 |
19128 |
423.27 |
| Aug 06 2014 |
12936 |
423.27 |
| Aug 06 2014 |
19191 |
423.27 |
| Jul 30 2014 |
12951 |
423.27 |
| Jul 30 2014 |
19330 |
423.27 |
| Jul 23 2014 |
12862 |
423.27 |
| Jul 23 2014 |
19172 |
423.27 |
| Jul 16 2014 |
13006 |
423.27 |
| Jul 16 2014 |
19164 |
423.27 |
| Jul 09 2014 |
13069 |
423.27 |
| Jul 09 2014 |
19163 |
423.27 |
| Jul 02 2014 |
13155 |
423.27 |
| Jul 02 2014 |
19340 |
423.27 |
| Jun 25 2014 |
13239 |
423.27 |
| Jun 25 2014 |
19389 |
423.27 |
| Jun 18 2014 |
13286 |
423.27 |
| Jun 18 2014 |
19411 |
423.27 |
| Jun 11 2014 |
13240 |
423.27 |
| Jun 11 2014 |
19627 |
423.27 |
| Jun 04 2014 |
13336 |
423.27 |
| Jun 04 2014 |
19793 |
423.27 |
| May 28 2014 |
13281 |
423.27 |
| May 28 2014 |
19760 |
423.27 |
| May 21 2014 |
13324 |
423.27 |
| May 21 2014 |
19857 |
423.27 |
| May 14 2014 |
13448 |
423.27 |
| May 14 2014 |
19963 |
423.27 |
| May 07 2014 |
13064 |
423.27 |
| May 07 2014 |
19686 |
423.27 |
| Apr 30 2014 |
13523 |
423.27 |
| Apr 30 2014 |
20176 |
423.27 |
| Apr 23 2014 |
13802 |
423.27 |
| Apr 23 2014 |
20453 |
423.27 |
| Apr 16 2014 |
13805 |
423.27 |
| Apr 16 2014 |
20330 |
423.27 |
| Apr 09 2014 |
14308 |
423.27 |
| Apr 09 2014 |
20665 |
423.27 |
| Apr 02 2014 |
14358 |
423.27 |
| Apr 02 2014 |
20299 |
423.27 |
| Mar 26 2014 |
14076 |
423.27 |
| Mar 26 2014 |
20254 |
423.27 |
| Mar 19 2014 |
14011 |
423.27 |
| Mar 19 2014 |
20219 |
423.27 |
| Mar 12 2014 |
14040 |
423.27 |
| Mar 12 2014 |
20275 |
423.27 |
| Mar 05 2014 |
13842 |
423.27 |
| Mar 05 2014 |
20175 |
423.27 |
| Feb 26 2014 |
13774 |
423.27 |
| Feb 26 2014 |
20186 |
423.27 |
| Feb 19 2014 |
13837 |
423.27 |
| Feb 19 2014 |
20232 |
423.27 |
| Feb 12 2014 |
13822 |
423.27 |
| Feb 12 2014 |
20181 |
423.27 |
| Feb 05 2014 |
13852 |
423.27 |
| Feb 05 2014 |
20267 |
423.27 |
| Jan 29 2014 |
13789 |
423.27 |
| Jan 29 2014 |
20288 |
423.27 |
| Jan 22 2014 |
13731 |
423.27 |
| Jan 22 2014 |
20212 |
423.27 |
| Jan 15 2014 |
13738 |
423.27 |
| Jan 15 2014 |
20247 |
423.27 |
| Jan 08 2014 |
13656 |
423.27 |
| Jan 08 2014 |
20190 |
423.27 |
| Jan 01 2014 |
13656 |
423.27 |
| Jan 01 2014 |
20191 |
423.27 |
| Dec 25 2013 |
13656 |
423.27 |
| Dec 25 2013 |
20199 |
423.27 |
| Dec 18 2013 |
13656 |
423.27 |
| Dec 18 2013 |
20199 |
423.27 |
| Dec 11 2013 |
13657 |
423.27 |
| Dec 11 2013 |
20200 |
423.27 |
| Dec 04 2013 |
13658 |
423.27 |
| Dec 04 2013 |
20201 |
423.27 |
| Nov 27 2013 |
13658 |
423.27 |
| Nov 27 2013 |
20201 |
423.27 |
| Nov 20 2013 |
13658 |
423.27 |
| Nov 20 2013 |
20202 |
423.27 |
| Nov 13 2013 |
13658 |
423.27 |
| Nov 13 2013 |
20202 |
423.27 |
| Nov 06 2013 |
13658 |
423.27 |
| Nov 06 2013 |
20202 |
423.27 |
| Oct 30 2013 |
13658 |
423.27 |
| Oct 30 2013 |
20200 |
423.27 |
| Oct 23 2013 |
13652 |
423.27 |
| Oct 23 2013 |
20198 |
423.27 |
| Oct 16 2013 |
13672 |
423.27 |
| Oct 16 2013 |
20195 |
423.27 |
| Oct 02 2013 |
15485 |
441.31 |
| Oct 02 2013 |
22752 |
441.31 |
| Sep 25 2013 |
15469 |
441.31 |
| Sep 25 2013 |
22697 |
441.31 |
| Sep 18 2013 |
15332 |
441.31 |
| Sep 18 2013 |
22488 |
441.31 |
| Sep 11 2013 |
15298 |
441.31 |
| Sep 11 2013 |
22340 |
441.31 |
| Sep 04 2013 |
15457 |
441.31 |
| Sep 04 2013 |
22470 |
441.31 |
| Aug 28 2013 |
15382 |
441.31 |
| Aug 28 2013 |
22407 |
441.31 |
| Aug 21 2013 |
15474 |
441.31 |
| Aug 21 2013 |
22559 |
441.31 |
| Aug 14 2013 |
15479 |
441.31 |
| Aug 14 2013 |
22282 |
441.31 |
| Aug 07 2013 |
15489 |
441.31 |
| Aug 07 2013 |
22502 |
441.31 |
| Jul 31 2013 |
15759 |
441.31 |
| Jul 31 2013 |
22759 |
441.31 |
| Jul 24 2013 |
15639 |
441.31 |
| Jul 24 2013 |
22873 |
441.31 |
| Jul 17 2013 |
15685 |
441.31 |
| Jul 17 2013 |
22965 |
441.31 |
| Jul 10 2013 |
15805 |
441.31 |
| Jul 10 2013 |
23203 |
441.31 |
| Jul 03 2013 |
15787 |
441.31 |
| Jul 03 2013 |
23188 |
441.31 |
| Jun 26 2013 |
15749 |
441.31 |
| Jun 26 2013 |
23375 |
441.31 |
| Jun 19 2013 |
15913 |
441.31 |
| Jun 19 2013 |
23341 |
441.31 |
| Jun 12 2013 |
15981 |
441.31 |
| Jun 12 2013 |
23621 |
441.31 |
| Jun 05 2013 |
15902 |
441.31 |
| Jun 05 2013 |
23434 |
441.31 |
| May 29 2013 |
15816 |
441.31 |
| May 29 2013 |
23443 |
441.31 |
| May 22 2013 |
16116 |
441.31 |
| May 22 2013 |
23888 |
441.31 |
| May 15 2013 |
16086 |
441.31 |
| May 15 2013 |
23867 |
441.31 |
| May 08 2013 |
16066 |
441.31 |
| May 08 2013 |
23811 |
441.31 |
| May 01 2013 |
16406 |
441.31 |
| May 01 2013 |
24012 |
441.31 |
| Apr 24 2013 |
15974 |
441.31 |
| Apr 24 2013 |
23900 |
441.31 |
| Apr 17 2013 |
16057 |
441.31 |
| Apr 17 2013 |
23914 |
441.31 |
| Apr 10 2013 |
16015 |
441.31 |
| Apr 10 2013 |
23733 |
441.31 |
| Apr 03 2013 |
15998 |
441.31 |
| Apr 03 2013 |
23686 |
441.31 |
| Mar 27 2013 |
16340 |
441.31 |
| Mar 27 2013 |
23812 |
441.31 |
| Mar 20 2013 |
16259 |
441.31 |
| Mar 20 2013 |
23766 |
441.31 |
| Mar 13 2013 |
12122 |
441.31 |
| Mar 13 2013 |
23717 |
441.31 |
| Oct 19 2012 |
15188 |
441.31 |
| Oct 19 2012 |
22685 |
441.31 |
| Aug 03 2012 |
7357 |
363.5 |
| Aug 03 2012 |
11033 |
363.5 |
| Jul 27 2012 |
7288 |
363.5 |
| Jul 27 2012 |
10887 |
363.5 |
| Jul 06 2012 |
7092 |
363.5 |
| Jul 06 2012 |
10668 |
363.5 |
| Jun 22 2012 |
7022 |
363.5 |
| Jun 22 2012 |
10221 |
363.5 |
| Jun 15 2012 |
6934 |
363.5 |
| Jun 15 2012 |
10642 |
363.5 |
| Jun 08 2012 |
6823 |
363.5 |
| Jun 08 2012 |
10606 |
363.5 |
| Jun 01 2012 |
6846 |
363.5 |
| Jun 01 2012 |
10524 |
363.5 |
| May 25 2012 |
6354 |
363.5 |
| May 25 2012 |
9787 |
363.5 |
| May 18 2012 |
6454 |
363.5 |
| May 18 2012 |
9935 |
363.5 |
| May 11 2012 |
6360 |
363.5 |
| May 11 2012 |
9957 |
363.5 |
| May 04 2012 |
5905 |
363.5 |
| May 04 2012 |
9755 |
363.5 |
| Apr 27 2012 |
5302 |
363.5 |
| Apr 27 2012 |
9592 |
363.5 |
| Apr 13 2012 |
4231 |
363.5 |
| Apr 13 2012 |
9006 |
363.5 |
| Apr 06 2012 |
3865 |
363.5 |
| Apr 06 2012 |
8825 |
363.5 |
| Mar 27 2012 |
3765 |
363.5 |
| Mar 27 2012 |
8684 |
363.5 |
| Aug 05 2011 |
5745 |
389.74 |
| Aug 05 2011 |
7920 |
389.74 |
| Jul 29 2011 |
5705 |
389.74 |
| Jul 29 2011 |
7859 |
389.74 |
| Jul 22 2011 |
5437 |
389.74 |
| Jul 22 2011 |
7460 |
389.74 |
| Jul 15 2011 |
5198 |
389.74 |
| Jul 15 2011 |
7163 |
389.74 |
| Jul 08 2011 |
5003 |
389.74 |
| Jul 08 2011 |
6804 |
389.74 |
| Jul 01 2011 |
3947 |
389.74 |
| Jul 01 2011 |
5381 |
389.74 |
| Jun 17 2011 |
3802 |
389.74 |
| Jun 17 2011 |
5246 |
389.74 |
| Jun 10 2011 |
3671 |
389.74 |
| Jun 10 2011 |
5337 |
389.74 |
| Jun 03 2011 |
3429 |
389.74 |
| Jun 03 2011 |
5030 |
389.74 |
| May 29 2011 |
3437 |
389.74 |
| May 29 2011 |
5061 |
389.74 |
| May 06 2011 |
3499 |
389.74 |
| May 06 2011 |
5209 |
389.74 |
| Apr 22 2011 |
3727 |
389.74 |
| Apr 22 2011 |
5529 |
389.74 |
| Apr 01 2011 |
3909 |
389.74 |
| Apr 01 2011 |
5649 |
389.74 |
| Oct 15 2010 |
7074 |
439.33 |
| Oct 15 2010 |
10303 |
439.33 |
| Aug 15 2010 |
8253 |
488.92 |
| Aug 15 2010 |
12320 |
488.92 |
| Aug 01 2010 |
8054 |
488.92 |
| Aug 01 2010 |
11778 |
488.92 |
| Jul 15 2010 |
7411 |
488.92 |
| Jul 15 2010 |
11117 |
488.92 |
| Jul 01 2010 |
7284 |
472.19 |
| Jul 01 2010 |
10965 |
472.19 |
| Jun 15 2010 |
7006 |
472.19 |
| Jun 15 2010 |
10465 |
472.19 |
| Jun 01 2010 |
6414 |
472.19 |
| Jun 01 2010 |
9744 |
472.19 |
| May 27 2010 |
5833 |
472.19 |
| May 27 2010 |
8962 |
472.19 |
| May 15 2010 |
4652 |
423.67 |
| May 15 2010 |
7037 |
423.67 |
| Apr 30 2010 |
6794 |
423.67 |
| Apr 15 2010 |
4265 |
423.67 |
| Apr 15 2010 |
6417 |
423.67 |
| Apr 02 2010 |
3519 |
423.67 |
| Apr 02 2010 |
5622 |
423.67 |
| Aug 30 2009 |
2221 |
426.46 |
| Aug 30 2009 |
3500 |
426.46 |
| Aug 15 2009 |
2403 |
426.46 |
| Aug 15 2009 |
2404 |
443.47 |
| Aug 15 2009 |
3610 |
430.71 |
| Aug 01 2009 |
2188 |
411.96 |
| Aug 01 2009 |
2453 |
443.47 |
| Aug 01 2009 |
3469 |
422.46 |
| Jul 15 2009 |
2183 |
411.96 |
| Jul 15 2009 |
2455 |
443.47 |
| Jul 15 2009 |
3429 |
422.46 |
| Jul 01 2009 |
1812 |
411.96 |
| Jul 01 2009 |
2263 |
443.47 |
| Jul 01 2009 |
3197 |
422.46 |
| Jun 15 2009 |
1828 |
411.96 |
| Jun 15 2009 |
2198 |
443.47 |
| Jun 15 2009 |
3137 |
422.46 |
| Jun 01 2009 |
1757 |
411.96 |
| Jun 01 2009 |
1934 |
443.47 |
| Jun 01 2009 |
3021 |
422.46 |
| May 15 2009 |
2295 |
464.31 |
| May 15 2009 |
1996 |
443.47 |
| May 15 2009 |
3791 |
457.36 |
| May 01 2009 |
2094 |
464.31 |
| May 01 2009 |
1964 |
443.47 |
| May 01 2009 |
3487 |
457.36 |
| Apr 15 2009 |
2100 |
464.31 |
| Apr 15 2009 |
1969 |
443.47 |
| Apr 15 2009 |
3343 |
457.36 |
| Apr 01 2009 |
2086 |
464.31 |
| Apr 01 2009 |
1962 |
443.47 |
| Apr 01 2009 |
3320 |
457.36 |
| Oct 14 2008 |
1998 |
464.31 |
| Oct 14 2008 |
1670 |
443.47 |
| Oct 14 2008 |
3042 |
457.36 |
| Jul 13 2008 |
2774 |
496.59 |
