Mar 29 2024 |
821 |
295.02 |
Mar 29 2024 |
1562 |
305.01 |
Mar 27 2024 |
822 |
295.02 |
Mar 27 2024 |
1567 |
305.01 |
Mar 21 2024 |
820 |
295.02 |
Mar 21 2024 |
1312 |
295.02 |
Mar 14 2024 |
824 |
295.02 |
Mar 14 2024 |
1348 |
295.02 |
Mar 07 2024 |
821 |
295.02 |
Mar 07 2024 |
1350 |
295.02 |
Feb 29 2024 |
820 |
295.02 |
Feb 29 2024 |
1344 |
295.02 |
Feb 22 2024 |
819 |
295.02 |
Feb 22 2024 |
1351 |
295.02 |
Feb 15 2024 |
820 |
295.02 |
Feb 15 2024 |
1359 |
295.02 |
Feb 08 2024 |
815 |
295.02 |
Feb 08 2024 |
1360 |
295.02 |
Feb 01 2024 |
809 |
295.02 |
Feb 01 2024 |
1332 |
295.02 |
Jan 25 2024 |
799 |
295.02 |
Jan 25 2024 |
1304 |
295.02 |
Jan 18 2024 |
801 |
295.02 |
Jan 18 2024 |
1307 |
295.02 |
Jan 11 2024 |
801 |
295.02 |
Jan 11 2024 |
1305 |
295.02 |
Jan 04 2024 |
801 |
295.02 |
Jan 04 2024 |
1309 |
295.02 |
Dec 28 2023 |
802 |
295.02 |
Dec 28 2023 |
1307 |
295.02 |
Dec 21 2023 |
802 |
295.02 |
Dec 21 2023 |
1307 |
295.02 |
Dec 14 2023 |
802 |
295.02 |
Dec 14 2023 |
1293 |
295.02 |
Dec 07 2023 |
802 |
295.02 |
Dec 07 2023 |
1293 |
295.02 |
Nov 30 2023 |
803 |
295.02 |
Nov 30 2023 |
1299 |
295.02 |
Nov 23 2023 |
803 |
295.02 |
Nov 23 2023 |
1283 |
295.02 |
Nov 16 2023 |
803 |
295.02 |
Nov 16 2023 |
1265 |
295.02 |
Nov 09 2023 |
802 |
295.02 |
Nov 09 2023 |
1263 |
295.02 |
Nov 02 2023 |
802 |
295.02 |
Nov 02 2023 |
1262 |
295.02 |
Oct 26 2023 |
793 |
295.02 |
Oct 26 2023 |
1255 |
295.02 |
Oct 19 2023 |
787 |
295.02 |
Oct 19 2023 |
1250 |
295.02 |
Oct 12 2023 |
788 |
295.02 |
Oct 12 2023 |
1247 |
295.02 |
Oct 05 2023 |
788 |
295.02 |
Oct 05 2023 |
1214 |
295.02 |
Sep 28 2023 |
795 |
295.02 |
Sep 28 2023 |
1226 |
295.02 |
Sep 21 2023 |
768 |
295.02 |
Sep 21 2023 |
1196 |
295.02 |
Sep 14 2023 |
770 |
295.02 |
Sep 14 2023 |
1213 |
295.02 |
Sep 07 2023 |
789 |
295.02 |
Sep 07 2023 |
1226 |
295.02 |
Aug 31 2023 |
777 |
295.02 |
Aug 31 2023 |
1237 |
295.02 |
Aug 24 2023 |
820 |
295.02 |
Aug 24 2023 |
1268 |
295.02 |
Aug 17 2023 |
857 |
295.02 |
Aug 17 2023 |
1291 |
295.02 |
Aug 10 2023 |
896 |
295.02 |
Aug 10 2023 |
1311 |
295.02 |
Aug 03 2023 |
904 |
295.02 |
Aug 03 2023 |
1332 |
295.02 |
Jul 27 2023 |
919 |
295.02 |
Jul 27 2023 |
1315 |
295.02 |
Jul 20 2023 |
934 |
295.02 |
Jul 20 2023 |
1151 |
295.02 |
Jul 13 2023 |
952 |
295.02 |
Jul 13 2023 |
1161 |
295.02 |
Jul 06 2023 |
968 |
295.02 |
Jul 06 2023 |
1165 |
295.02 |
Jun 29 2023 |
974 |
295.02 |
Jun 29 2023 |
1164 |
295.02 |
Jun 22 2023 |
982 |
295.02 |
Jun 22 2023 |
1165 |
295.02 |
Jun 15 2023 |
1019 |
295.02 |
Jun 15 2023 |
1164 |
295.02 |
Jun 08 2023 |
1028 |
295.02 |
Jun 08 2023 |
1189 |
295.02 |
Jun 01 2023 |
1013 |
295.02 |
Jun 01 2023 |
1162 |
295.02 |
May 25 2023 |
1016 |
295.02 |
May 25 2023 |
1169 |
295.02 |
May 18 2023 |
992 |
295.02 |
May 18 2023 |
1135 |
295.02 |
May 11 2023 |
970 |
295.02 |
May 11 2023 |
1137 |
295.02 |
May 04 2023 |
954 |
295.02 |
May 04 2023 |
1110 |
295.02 |
Apr 27 2023 |
956 |
295.02 |
Apr 27 2023 |
1131 |
295.02 |
Apr 20 2023 |
952 |
295.02 |
Apr 20 2023 |
1088 |
295.02 |
Apr 13 2023 |
942 |
295.02 |
Apr 13 2023 |
1086 |
295.02 |
Apr 06 2023 |
939 |
295.02 |
Apr 06 2023 |
1080 |
295.02 |
Mar 30 2023 |
941 |
295.02 |
Mar 30 2023 |
1054 |
295.02 |
Mar 23 2023 |
950 |
295.02 |
Mar 23 2023 |
1056 |
295.02 |
Mar 16 2023 |
943 |
295.02 |
Mar 16 2023 |
1053 |
295.02 |
Mar 09 2023 |
943 |
295.02 |
Mar 09 2023 |
1035 |
295.02 |
Mar 02 2023 |
940 |
295.02 |
Mar 02 2023 |
1032 |
295.02 |
Feb 23 2023 |
938 |
295.02 |
Feb 23 2023 |
1026 |
295.02 |
Feb 16 2023 |
930 |
295.02 |
Feb 16 2023 |
1041 |
295.02 |
Feb 09 2023 |
931 |
295.02 |
Feb 09 2023 |
1042 |
295.02 |
Feb 02 2023 |
927 |
295.02 |
Feb 02 2023 |
1027 |
295.02 |
Jan 26 2023 |
928 |
295.02 |
Jan 26 2023 |
1029 |
295.02 |
Jan 19 2023 |
926 |
295.02 |
Jan 19 2023 |
1024 |
295.02 |
Jan 12 2023 |
926 |
295.02 |
Jan 12 2023 |
1024 |
295.02 |
Jan 05 2023 |
926 |
295.02 |
Jan 05 2023 |
1024 |
295.02 |
Dec 29 2022 |
927 |
295.02 |
Dec 29 2022 |
1025 |
295.02 |
Dec 22 2022 |
927 |
295.02 |
Dec 22 2022 |
1025 |
295.02 |
Dec 15 2022 |
927 |
295.02 |
Dec 15 2022 |
1027 |
295.02 |
Dec 08 2022 |
928 |
295.02 |
Dec 08 2022 |
1028 |
295.02 |
Dec 01 2022 |
928 |
295.02 |
Dec 01 2022 |
1028 |
295.02 |
Nov 24 2022 |
928 |
295.02 |
Nov 24 2022 |
1028 |
295.02 |
Nov 17 2022 |
927 |
295.02 |
Nov 17 2022 |
1028 |
295.02 |
Nov 10 2022 |
928 |
295.02 |
Nov 10 2022 |
1028 |
295.02 |
Nov 03 2022 |
929 |
295.02 |
Nov 03 2022 |
1027 |
295.02 |
Oct 27 2022 |
927 |
295.02 |
Oct 27 2022 |
1028 |
295.02 |
Oct 20 2022 |
926 |
295.02 |
Oct 20 2022 |
1034 |
295.02 |
Oct 13 2022 |
926 |
295.02 |
Oct 13 2022 |
1031 |
295.02 |
Oct 06 2022 |
924 |
295.02 |
Oct 06 2022 |
1027 |
295.02 |
Sep 29 2022 |
921 |
295.02 |
Sep 29 2022 |
1025 |
295.02 |
Sep 22 2022 |
920 |
295.02 |
Sep 22 2022 |
1022 |
295.02 |
Sep 15 2022 |
922 |
295.02 |
Sep 15 2022 |
1021 |
295.02 |
Sep 08 2022 |
912 |
295.02 |
Sep 08 2022 |
1010 |
295.02 |
Sep 01 2022 |
886 |
295.02 |
Sep 01 2022 |
1004 |
295.02 |
Aug 25 2022 |
876 |
295.02 |
Aug 25 2022 |
1003 |
295.02 |
Aug 18 2022 |
882 |
295.02 |
Aug 18 2022 |
1008 |
295.02 |
Apr 30 2021 |
101 |
312.5 |
Apr 23 2021 |
92 |
312.5 |
Apr 16 2021 |
74 |
312.5 |
Apr 09 2021 |
74 |
312.5 |
Apr 02 2021 |
74 |
312.5 |
Mar 26 2021 |
74 |
312.5 |
Mar 19 2021 |
64 |
312.5 |
Mar 12 2021 |
61 |
312.5 |
Mar 05 2021 |
83 |
312.5 |
Feb 26 2021 |
113 |
312.5 |
Feb 19 2021 |
113 |
312.5 |
Feb 12 2021 |
157 |
312.5 |
Feb 05 2021 |
162 |
312.5 |
Jan 29 2021 |
162 |
312.5 |
Jan 22 2021 |
162 |
312.5 |
Jan 15 2021 |
162 |
312.5 |
Jan 08 2021 |
162 |
312.5 |
Jan 01 2021 |
162 |
312.5 |
Dec 25 2020 |
162 |
312.5 |
Dec 18 2020 |
158 |
312.5 |
Dec 11 2020 |
158 |
312.5 |
Dec 04 2020 |
158 |
312.5 |
Nov 27 2020 |
158 |
312.5 |
Nov 20 2020 |
158 |
312.5 |
Nov 13 2020 |
158 |
312.5 |
Nov 06 2020 |
158 |
312.5 |
Oct 30 2020 |
158 |
312.5 |
Oct 23 2020 |
159 |
312.5 |
Jun 19 2020 |
360 |
305.19 |
Jun 12 2020 |
2033 |
418.42 |
Jun 05 2020 |
1215 |
372.91 |
May 29 2020 |
1248 |
372.91 |
May 22 2020 |
966 |
353.98 |
May 15 2020 |
836 |
340.19 |
May 08 2020 |
846 |
340.19 |
May 01 2020 |
975 |
340.19 |
Apr 24 2020 |
981 |
340.19 |
Apr 24 2020 |
1790 |
346.64 |
Apr 17 2020 |
982 |
340.19 |
Apr 17 2020 |
1870 |
346.64 |
Apr 10 2020 |
482 |
301.04 |
Apr 10 2020 |
1915 |
346.64 |
Apr 03 2020 |
509 |
298.78 |
Apr 03 2020 |
1994 |
346.64 |
Mar 27 2020 |
519 |
298.78 |
Mar 27 2020 |
2086 |
346.64 |
Mar 20 2020 |
521 |
298.78 |
Mar 20 2020 |
2117 |
346.64 |
Mar 13 2020 |
518 |
298.78 |
Mar 13 2020 |
2167 |
346.64 |
Mar 06 2020 |
524 |
298.78 |
Mar 06 2020 |
2202 |
346.64 |
Feb 28 2020 |
543 |
298.78 |
Feb 28 2020 |
2221 |
346.64 |
Feb 21 2020 |
535 |
298.78 |
Feb 21 2020 |
2187 |
346.64 |
Feb 14 2020 |
535 |
298.78 |
Feb 14 2020 |
2196 |
346.64 |
Feb 07 2020 |
537 |
298.78 |
Feb 07 2020 |
2193 |
346.64 |
Jan 31 2020 |
537 |
298.78 |
Jan 31 2020 |
2203 |
346.64 |
Jan 24 2020 |
537 |
298.78 |
Jan 24 2020 |
2205 |
346.64 |
Jan 17 2020 |
537 |
298.78 |
Jan 17 2020 |
2195 |
346.64 |
Jan 10 2020 |
537 |
298.78 |
Jan 10 2020 |
2199 |
346.64 |
Jan 03 2020 |
537 |
298.78 |
Jan 03 2020 |
2201 |
346.64 |
Dec 27 2019 |
537 |
298.78 |
Dec 27 2019 |
2202 |
346.64 |
Dec 20 2019 |
537 |
298.78 |
Dec 20 2019 |
2202 |
346.64 |
Dec 13 2019 |
537 |
298.78 |
Dec 13 2019 |
2202 |
346.64 |
Dec 06 2019 |
537 |
298.78 |
Dec 06 2019 |
2202 |
346.64 |
Nov 29 2019 |
537 |
298.78 |
Nov 29 2019 |
2203 |
346.64 |
Nov 22 2019 |
537 |
298.78 |
Nov 22 2019 |
2203 |
346.64 |
Nov 15 2019 |
537 |
298.78 |
Nov 15 2019 |
2203 |
346.64 |
Nov 08 2019 |
537 |
298.78 |
Nov 08 2019 |
2203 |
346.64 |
Nov 01 2019 |
537 |
298.78 |
Nov 01 2019 |
2176 |
346.64 |
Oct 25 2019 |
537 |
298.78 |
Oct 25 2019 |
2176 |
346.64 |
Oct 18 2019 |
537 |
298.78 |
Oct 18 2019 |
2177 |
346.64 |
Oct 11 2019 |
534 |
298.78 |
Oct 11 2019 |
2173 |
346.64 |
Oct 04 2019 |
534 |
298.78 |
Oct 04 2019 |
2172 |
346.64 |
Sep 27 2019 |
534 |
298.78 |
Sep 27 2019 |
2182 |
346.64 |
Sep 20 2019 |
539 |
298.78 |
Sep 20 2019 |
2179 |
346.64 |
Sep 13 2019 |
543 |
298.78 |
Sep 13 2019 |
2170 |
346.64 |
Sep 06 2019 |
544 |
298.78 |
Sep 06 2019 |
2193 |
346.64 |
Aug 30 2019 |
548 |
298.78 |
Aug 30 2019 |
2219 |
346.64 |
Aug 23 2019 |
550 |
298.78 |
Aug 23 2019 |
2229 |
346.64 |
Aug 16 2019 |
587 |
298.78 |
Aug 16 2019 |
2254 |
346.64 |
Aug 09 2019 |
587 |
298.78 |
Aug 09 2019 |
2292 |
346.64 |
Aug 02 2019 |
588 |
298.78 |
Aug 02 2019 |
2305 |
346.64 |
Jul 26 2019 |
591 |
298.78 |
Jul 26 2019 |
2351 |
346.64 |
Jul 19 2019 |
597 |
298.78 |
Jul 19 2019 |
2371 |
346.64 |
Jul 12 2019 |
576 |
297.4 |
Jul 12 2019 |
2497 |
346.64 |
Jul 05 2019 |
578 |
297.4 |
Jul 05 2019 |
2653 |
346.64 |
Jun 28 2019 |
573 |
297.4 |
Jun 28 2019 |
2681 |
346.64 |
Jun 21 2019 |
788 |
312.08 |
Jun 21 2019 |
2657 |
346.64 |
Jun 14 2019 |
784 |
312.08 |
Jun 14 2019 |
2678 |
346.64 |
Jun 07 2019 |
794 |
312.08 |
Jun 07 2019 |
2718 |
346.64 |
May 31 2019 |
1081 |
325.91 |
May 31 2019 |
2705 |
346.64 |
May 24 2019 |
1072 |
325.91 |
May 24 2019 |
2782 |
346.64 |
May 17 2019 |
2387 |
372.73 |
May 17 2019 |
2835 |
346.64 |
May 10 2019 |
2395 |
372.73 |
May 10 2019 |
2822 |
346.64 |
May 03 2019 |
2400 |
372.73 |
Apr 26 2019 |
2391 |
372.73 |
Apr 19 2019 |
2413 |
372.73 |
Apr 18 2019 |
2416 |
372.73 |
Apr 12 2019 |
2791 |
381.94 |
Apr 05 2019 |
4174 |
418.41 |
Mar 29 2019 |
4015 |
418.41 |
Mar 22 2019 |
892 |
317.68 |
Mar 15 2019 |
930 |
317.68 |
Mar 08 2019 |
876 |
317.68 |
Mar 01 2019 |
890 |
317.68 |
Feb 22 2019 |
890 |
317.68 |
Feb 15 2019 |
906 |
317.68 |
Feb 08 2019 |
959 |
317.68 |
Feb 01 2019 |
959 |
317.68 |
Jan 25 2019 |
959 |
317.68 |
Jan 18 2019 |
960 |
317.68 |
Jan 11 2019 |
960 |
317.68 |
Jan 04 2019 |
960 |
317.68 |
Dec 28 2018 |
962 |
317.68 |
Dec 21 2018 |
962 |
317.68 |
Dec 14 2018 |
962 |
317.68 |
Dec 07 2018 |
956 |
317.68 |
Nov 30 2018 |
956 |
317.68 |
Nov 23 2018 |
956 |
317.68 |
Nov 16 2018 |
956 |
317.68 |
Nov 09 2018 |
956 |
317.68 |
Nov 02 2018 |
956 |
317.68 |
Oct 26 2018 |
956 |
317.68 |
Oct 19 2018 |
956 |
317.68 |
Oct 12 2018 |
956 |
317.68 |
Oct 05 2018 |
956 |
317.68 |
Sep 28 2018 |
958 |
317.68 |
Sep 21 2018 |
950 |
317.68 |
Sep 14 2018 |
604 |
295.33 |
Sep 07 2018 |
601 |
295.33 |
Aug 31 2018 |
634 |
295.33 |
Aug 24 2018 |
607 |
295.33 |
Aug 17 2018 |
606 |
295.33 |
Aug 10 2018 |
603 |
295.33 |
Aug 03 2018 |
608 |
295.33 |
Jul 27 2018 |
477 |
284.46 |
Jul 20 2018 |
474 |
284.46 |
Jul 13 2018 |
263 |
257.62 |
Jul 06 2018 |
264 |
257.62 |
Jun 29 2018 |
262 |
257.62 |
Jun 22 2018 |
283 |
257.62 |
Jun 15 2018 |
268 |
256.18 |
Jun 08 2018 |
289 |
256.18 |
Jun 01 2018 |
243 |
250.69 |
May 25 2018 |
221 |
243.35 |
May 18 2018 |
217 |
243.35 |
May 11 2018 |
229 |
243.35 |
May 04 2018 |
210 |
239.68 |
Apr 27 2018 |
232 |
239.68 |
Apr 20 2018 |
226 |
236.61 |
Apr 13 2018 |
215 |
236.61 |
Apr 06 2018 |
216 |
236.61 |
Mar 30 2018 |
210 |
236.61 |
Mar 23 2018 |
248 |
236.61 |
Mar 16 2018 |
260 |
236.61 |
Mar 09 2018 |
265 |
236.61 |
Mar 02 2018 |
263 |
236.61 |
Feb 23 2018 |
260 |
236.61 |
Feb 16 2018 |
262 |
236.61 |
Feb 09 2018 |
263 |
236.61 |
Feb 02 2018 |
263 |
236.61 |
Jan 26 2018 |
263 |
236.61 |
Jan 19 2018 |
263 |
236.61 |
Jan 12 2018 |
262 |
236.61 |
Jan 05 2018 |
262 |
236.61 |
Dec 29 2017 |
262 |
236.61 |
Dec 22 2017 |
262 |
236.61 |
Dec 15 2017 |
262 |
236.61 |
Dec 08 2017 |
262 |
236.61 |
Dec 01 2017 |
262 |
236.61 |
Nov 24 2017 |
262 |
236.61 |
Nov 17 2017 |
262 |
236.61 |
Nov 10 2017 |
262 |
236.61 |
Nov 03 2017 |
262 |
236.61 |
Oct 27 2017 |
262 |
236.61 |
Oct 20 2017 |
262 |
236.61 |
Oct 13 2017 |
262 |
236.61 |
Oct 06 2017 |
262 |
236.61 |
Sep 29 2017 |
262 |
236.61 |
Sep 22 2017 |
262 |
236.61 |
Sep 15 2017 |
263 |
236.61 |
Sep 08 2017 |
259 |
236.61 |
Sep 01 2017 |
265 |
236.61 |
Aug 25 2017 |
265 |
236.61 |
Aug 18 2017 |
266 |
236.61 |
Aug 11 2017 |
267 |
236.61 |
Aug 04 2017 |
274 |
236.61 |
Jul 28 2017 |
274 |
236.61 |
Jul 21 2017 |
277 |
236.61 |
Jul 14 2017 |
254 |
228.38 |
Jul 07 2017 |
254 |
228.38 |
Jun 30 2017 |
252 |
228.38 |
Jun 23 2017 |
262 |
228.38 |
Jun 16 2017 |
253 |
228.38 |
Jun 09 2017 |
256 |
228.38 |
Jun 02 2017 |
211 |
220.26 |
May 26 2017 |
171 |
210.64 |
May 26 2017 |
5940 |
382.16 |
May 26 2017 |
11489 |
431.11 |
May 26 2017 |
8570 |
384.77 |
May 19 2017 |
179 |
210.64 |
May 19 2017 |
6057 |
382.16 |
May 19 2017 |
11507 |
431.11 |
May 19 2017 |
8673 |
384.77 |
May 12 2017 |
182 |
210.64 |
May 12 2017 |
6096 |
382.16 |
May 12 2017 |
11679 |
431.11 |
May 12 2017 |
8778 |
384.77 |
May 05 2017 |
149 |
199.39 |
May 05 2017 |
6154 |
382.16 |
May 05 2017 |
11692 |
431.11 |
May 05 2017 |
8830 |
384.77 |
Apr 28 2017 |
106 |
190.09 |
Apr 28 2017 |
6138 |
382.16 |
Apr 28 2017 |
11481 |
431.11 |
Apr 28 2017 |
8752 |
384.77 |
Apr 21 2017 |
106 |
190.09 |
Apr 21 2017 |
6251 |
382.16 |
Apr 21 2017 |
11694 |
431.11 |
Apr 21 2017 |
8826 |
384.77 |
Apr 14 2017 |
116 |
190.09 |
Apr 14 2017 |
9387 |
411.77 |
Apr 14 2017 |
11764 |
431.11 |
Apr 14 2017 |
11025 |
401.49 |
Apr 07 2017 |
107 |
188.88 |
Apr 07 2017 |
9282 |
411.77 |
Apr 07 2017 |
11867 |
431.11 |
Apr 07 2017 |
10828 |
401.49 |
Mar 31 2017 |
110 |
188.88 |
Mar 31 2017 |
9317 |
411.77 |
Mar 31 2017 |
12155 |
431.11 |
Mar 31 2017 |
11007 |
401.49 |
Mar 24 2017 |
99 |
188.88 |
Mar 24 2017 |
9161 |
411.77 |
Mar 24 2017 |
12022 |
431.11 |
Mar 24 2017 |
10894 |
401.49 |
Mar 17 2017 |
99 |
188.88 |
Mar 17 2017 |
9274 |
411.77 |
Mar 17 2017 |
12131 |
431.11 |
Mar 17 2017 |
10981 |
401.49 |
Mar 10 2017 |
98 |
188.88 |
Mar 10 2017 |
9357 |
411.77 |
Mar 10 2017 |
12270 |
431.11 |
Mar 10 2017 |
11083 |
401.49 |
Mar 03 2017 |
97 |
188.88 |
Mar 03 2017 |
9286 |
411.77 |
Mar 03 2017 |
12188 |
431.11 |
Mar 03 2017 |
11043 |
401.49 |
Feb 24 2017 |
96 |
188.88 |
Feb 24 2017 |
9373 |
411.77 |
Feb 24 2017 |
12138 |
431.11 |
Feb 24 2017 |
11073 |
401.49 |
Feb 17 2017 |
96 |
188.88 |
Feb 17 2017 |
9400 |
411.77 |
Feb 17 2017 |
11977 |
431.11 |
Feb 17 2017 |
11114 |
401.49 |
Feb 10 2017 |
98 |
188.88 |
Feb 10 2017 |
9520 |
411.77 |
Feb 10 2017 |
12024 |
431.11 |
Feb 10 2017 |
11182 |
401.49 |
Feb 03 2017 |
98 |
188.88 |
Feb 03 2017 |
9508 |
411.77 |
Feb 03 2017 |
12021 |
431.11 |
Feb 03 2017 |
11166 |
401.49 |
Jan 27 2017 |
98 |
188.88 |
Jan 27 2017 |
9478 |
411.77 |
Jan 27 2017 |
12048 |
431.11 |
Jan 27 2017 |
11175 |
401.49 |
Jan 20 2017 |
98 |
188.88 |
Jan 20 2017 |
9459 |
411.77 |
Jan 20 2017 |
12019 |
431.11 |
Jan 20 2017 |
11156 |
401.49 |
Jan 13 2017 |
98 |
188.88 |
Jan 13 2017 |
9458 |
411.77 |
Jan 13 2017 |
12028 |
431.11 |
Jan 13 2017 |
11153 |
401.49 |
Jan 06 2017 |
98 |
188.88 |
Jan 06 2017 |
9458 |
411.77 |
Jan 06 2017 |
12037 |
431.11 |
Jan 06 2017 |
11133 |
401.49 |
Dec 30 2016 |
98 |
188.88 |
Dec 30 2016 |
9458 |
411.77 |
Dec 30 2016 |
12040 |
431.11 |
Dec 30 2016 |
11135 |
401.49 |
Dec 23 2016 |
98 |
188.88 |
Dec 23 2016 |
9458 |
411.77 |
Dec 23 2016 |
12040 |
431.11 |
Dec 23 2016 |
11135 |
401.49 |
Dec 16 2016 |
98 |
188.88 |
Dec 16 2016 |
9458 |
411.77 |
Dec 16 2016 |
12034 |
431.11 |
Dec 16 2016 |
11134 |
401.49 |
Dec 09 2016 |
98 |
188.88 |
Dec 09 2016 |
9456 |
411.77 |
Dec 09 2016 |
12036 |
431.11 |
Dec 09 2016 |
11137 |
401.49 |
Dec 02 2016 |
98 |
188.88 |
Dec 02 2016 |
9456 |
411.77 |
Dec 02 2016 |
12036 |
431.11 |
Dec 02 2016 |
11138 |
401.49 |
Nov 25 2016 |
98 |
188.88 |
Nov 25 2016 |
9456 |
411.77 |
Nov 25 2016 |
12032 |
431.11 |
Nov 25 2016 |
11137 |
401.49 |
Nov 18 2016 |
98 |
188.88 |
Nov 18 2016 |
9456 |
411.77 |
Nov 18 2016 |
12032 |
431.11 |
Nov 18 2016 |
11137 |
401.49 |
Nov 11 2016 |
98 |
188.88 |
Nov 11 2016 |
9448 |
411.77 |
Nov 11 2016 |
12032 |
431.11 |
Nov 11 2016 |
11127 |
401.49 |
Nov 04 2016 |
98 |
188.88 |
Nov 04 2016 |
9448 |
411.77 |
Nov 04 2016 |
12032 |
431.11 |
Nov 04 2016 |
11127 |
401.49 |
Oct 28 2016 |
98 |
188.88 |
Oct 28 2016 |
9463 |
411.77 |
Oct 28 2016 |
12033 |
431.11 |
Oct 28 2016 |
11144 |
401.49 |
Oct 21 2016 |
98 |
188.88 |
Oct 21 2016 |
9474 |
411.77 |
Oct 21 2016 |
12035 |
431.11 |
Oct 21 2016 |
11150 |
401.49 |
Oct 14 2016 |
98 |
188.88 |
Oct 14 2016 |
9474 |
411.77 |
Oct 14 2016 |
12000 |
431.11 |
Oct 14 2016 |
11193 |
401.49 |
Oct 07 2016 |
98 |
188.88 |
Oct 07 2016 |
9473 |
411.77 |
Oct 07 2016 |
12017 |
431.11 |
Oct 07 2016 |
11198 |
401.49 |
Sep 30 2016 |
98 |
188.88 |
Sep 30 2016 |
9484 |
411.77 |
Sep 30 2016 |
12039 |
431.11 |
Sep 30 2016 |
11208 |
401.49 |
Sep 23 2016 |
98 |
188.88 |
Sep 23 2016 |
9390 |
411.77 |
Sep 23 2016 |
12040 |
431.11 |
Sep 23 2016 |
11134 |
401.49 |
Sep 16 2016 |
98 |
188.88 |
Sep 16 2016 |
9355 |
411.77 |
Sep 16 2016 |
12096 |
431.11 |
Sep 16 2016 |
11160 |
401.49 |
Sep 09 2016 |
97 |
188.88 |
Sep 09 2016 |
9470 |
411.77 |
Sep 09 2016 |
12173 |
431.11 |
Sep 09 2016 |
11203 |
401.49 |
Sep 02 2016 |
105 |
188.88 |
Sep 02 2016 |
9511 |
411.77 |
Sep 02 2016 |
12345 |
431.11 |
Sep 02 2016 |
11324 |
401.49 |
Aug 26 2016 |
101 |
188.88 |
Aug 26 2016 |
9215 |
411.77 |
Aug 26 2016 |
12395 |
431.11 |
Aug 26 2016 |
11066 |
401.49 |
Aug 19 2016 |
101 |
188.88 |
Aug 19 2016 |
9227 |
411.77 |
Aug 19 2016 |
12437 |
431.11 |
Aug 19 2016 |
11086 |
401.49 |
Aug 12 2016 |
119 |
188.88 |
Aug 12 2016 |
9204 |
411.77 |
Aug 12 2016 |
12585 |
431.11 |
Aug 12 2016 |
138 |
202.72 |
Aug 05 2016 |
119 |
188.88 |
Aug 05 2016 |
9246 |
411.77 |
Aug 05 2016 |
12968 |
434.8 |
Aug 05 2016 |
188 |
202.72 |
Jul 29 2016 |
120 |
188.88 |
Jul 29 2016 |
7241 |
393.42 |
Jul 29 2016 |
12983 |
434.8 |
Jul 29 2016 |
184 |
202.72 |
Jul 22 2016 |
118 |
187.15 |
Jul 22 2016 |
7344 |
393.42 |
Jul 22 2016 |
13178 |
434.8 |
Jul 22 2016 |
105 |
190.09 |
Jun 22 2016 |
85 |
182.21 |
Jun 22 2016 |
7526 |
393.42 |
Jun 22 2016 |
13482 |
434.8 |
Jun 22 2016 |
137 |
188.88 |
Jun 15 2016 |
91 |
182.21 |
Jun 15 2016 |
7627 |
393.42 |
Jun 15 2016 |
13561 |
434.8 |
Jun 15 2016 |
142 |
188.88 |
Jun 08 2016 |
90 |
182.21 |
Jun 08 2016 |
7616 |
393.42 |
Jun 08 2016 |
13667 |
434.8 |
Jun 08 2016 |
137 |
188.88 |
Jun 01 2016 |
88 |
181.78 |
Jun 01 2016 |
7675 |
393.27 |
Jun 01 2016 |
13621 |
433.9 |
Jun 01 2016 |
161 |
190.99 |
May 25 2016 |
87 |
181.78 |
May 25 2016 |
8117 |
397.17 |
May 25 2016 |
14072 |
438.48 |
May 25 2016 |
115 |
182.57 |
May 18 2016 |
84 |
181.78 |
May 18 2016 |
8168 |
397.17 |
May 18 2016 |
14199 |
438.48 |
May 18 2016 |
117 |
182.57 |
May 11 2016 |
75 |
181.78 |
May 11 2016 |
8181 |
397.17 |
May 11 2016 |
14103 |
438.48 |
May 11 2016 |
107 |
182.57 |
May 04 2016 |
74 |
181.78 |
May 04 2016 |
8155 |
397.17 |
May 04 2016 |
13999 |
438.48 |
May 04 2016 |
112 |
182.57 |
Apr 27 2016 |
102 |
181.78 |
Apr 27 2016 |
8365 |
397.17 |
Apr 27 2016 |
14267 |
438.48 |
Apr 27 2016 |
117 |
182.57 |
Apr 20 2016 |
123 |
181.78 |
Apr 20 2016 |
8385 |
397.17 |
Apr 20 2016 |
14304 |
438.48 |
Apr 20 2016 |
130 |
182.57 |
Apr 13 2016 |
141 |
181.78 |
Apr 13 2016 |
3585 |
338.36 |
Apr 13 2016 |
14177 |
438.48 |
Apr 13 2016 |
137 |
181.78 |
Apr 06 2016 |
142 |
181.78 |
Apr 06 2016 |
3658 |
338.36 |
Apr 06 2016 |
14214 |
438.48 |
Apr 06 2016 |
135 |
181.78 |
Mar 30 2016 |
136 |
181.78 |
Mar 30 2016 |
3590 |
338.36 |
Mar 30 2016 |
14134 |
438.48 |
Mar 30 2016 |
139 |
181.78 |
Mar 23 2016 |
136 |
181.78 |
Mar 23 2016 |
3725 |
338.36 |
Mar 23 2016 |
14147 |
438.48 |
Mar 23 2016 |
141 |
181.78 |
Mar 16 2016 |
137 |
181.78 |
Mar 16 2016 |
3790 |
338.36 |
Mar 16 2016 |
14050 |
438.48 |
Mar 16 2016 |
137 |
181.78 |
Mar 09 2016 |
139 |
181.78 |
Mar 09 2016 |
3806 |
338.36 |
Mar 09 2016 |
13999 |
438.48 |
Mar 09 2016 |
139 |
181.78 |
Mar 02 2016 |
138 |
181.78 |
Mar 02 2016 |
3786 |
338.36 |
Mar 02 2016 |
13971 |
438.48 |
Mar 02 2016 |
136 |
181.78 |
Feb 24 2016 |
139 |
181.78 |
Feb 24 2016 |
3820 |
338.36 |
Feb 24 2016 |
13891 |
438.48 |
Feb 24 2016 |
141 |
181.78 |
Feb 17 2016 |
138 |
181.78 |
Feb 17 2016 |
3890 |
338.36 |
Feb 17 2016 |
13947 |
438.48 |
Feb 17 2016 |
141 |
181.78 |
Feb 10 2016 |
140 |
181.78 |
Feb 10 2016 |
3886 |
338.36 |
Feb 10 2016 |
13944 |
438.48 |
Feb 10 2016 |
141 |
181.78 |
Feb 03 2016 |
140 |
181.78 |
Feb 03 2016 |
3915 |
338.36 |
Feb 03 2016 |
13944 |
438.48 |
Feb 03 2016 |
141 |
181.78 |
Jan 27 2016 |
140 |
181.78 |
Jan 27 2016 |
3930 |
338.36 |
Jan 27 2016 |
13917 |
438.48 |
Jan 27 2016 |
141 |
181.78 |
Jan 20 2016 |
140 |
181.78 |
Jan 20 2016 |
3932 |
338.36 |
Jan 20 2016 |
13948 |
438.48 |
Jan 20 2016 |
141 |
181.78 |
Jan 13 2016 |
140 |
181.78 |
Jan 13 2016 |
3937 |
338.36 |
Jan 13 2016 |
13969 |
438.48 |
Jan 13 2016 |
141 |
181.78 |
Jan 06 2016 |
140 |
181.78 |
Jan 06 2016 |
3937 |
338.36 |
Jan 06 2016 |
13978 |
438.48 |
Jan 06 2016 |
141 |
181.78 |
Dec 30 2015 |
140 |
181.78 |
Dec 30 2015 |
3937 |
338.36 |
Dec 30 2015 |
13979 |
438.48 |
Dec 30 2015 |
141 |
181.78 |
Dec 23 2015 |
140 |
181.78 |
Dec 23 2015 |
3937 |
338.36 |
Dec 23 2015 |
13978 |
438.48 |
Dec 23 2015 |
141 |
181.78 |
Dec 16 2015 |
140 |
181.78 |
Dec 16 2015 |
3937 |
338.36 |
Dec 16 2015 |
13978 |
438.48 |
Dec 16 2015 |
141 |
181.78 |
Dec 09 2015 |
140 |
181.78 |
Dec 09 2015 |
3937 |
338.36 |
Dec 09 2015 |
13983 |
438.48 |
Dec 09 2015 |
141 |
181.78 |
Dec 02 2015 |
140 |
181.78 |
Dec 02 2015 |
3937 |
338.36 |
Dec 02 2015 |
13984 |
438.48 |
Dec 02 2015 |
141 |
181.78 |
Nov 25 2015 |
140 |
181.78 |
Nov 25 2015 |
3937 |
338.36 |
Nov 25 2015 |
13984 |
438.48 |
Nov 25 2015 |
141 |
181.78 |
Nov 18 2015 |
140 |
181.78 |
Nov 18 2015 |
3937 |
338.36 |
Nov 18 2015 |
13984 |
438.48 |
Nov 18 2015 |
141 |
181.78 |
Nov 11 2015 |
140 |
181.78 |
Nov 11 2015 |
3932 |
338.36 |
Nov 11 2015 |
13984 |
438.48 |
Nov 11 2015 |
141 |
181.78 |
Nov 04 2015 |
140 |
181.78 |
Nov 04 2015 |
3932 |
338.36 |
Nov 04 2015 |
13984 |
438.48 |
Nov 04 2015 |
141 |
181.78 |
Oct 28 2015 |
140 |
181.78 |
Oct 28 2015 |
3932 |
338.36 |
Oct 28 2015 |
13958 |
438.48 |
Oct 28 2015 |
141 |
181.78 |
Oct 21 2015 |
140 |
181.78 |
Oct 21 2015 |
3934 |
338.36 |
Oct 21 2015 |
13971 |
438.48 |
Oct 21 2015 |
141 |
181.78 |
Oct 14 2015 |
140 |
181.78 |
Oct 14 2015 |
3936 |
338.36 |
Oct 14 2015 |
13987 |
438.48 |
Oct 14 2015 |
141 |
181.78 |
Oct 07 2015 |
140 |
181.78 |
Oct 07 2015 |
3933 |
338.36 |
Oct 07 2015 |
13958 |
438.48 |
Oct 07 2015 |
141 |
181.78 |
Sep 30 2015 |
140 |
181.78 |
Sep 30 2015 |
3938 |
338.36 |
Sep 30 2015 |
13955 |
438.48 |
Sep 30 2015 |
142 |
181.78 |
Sep 23 2015 |
139 |
181.78 |
Sep 23 2015 |
3953 |
338.36 |
Sep 23 2015 |
13947 |
438.48 |
Sep 23 2015 |
142 |
181.78 |
Sep 16 2015 |
139 |
181.78 |
Sep 16 2015 |
3923 |
338.36 |
Sep 16 2015 |
13937 |
438.48 |
Sep 16 2015 |
143 |
181.78 |
Sep 09 2015 |
139 |
181.78 |
Sep 09 2015 |
3913 |
338.36 |
Sep 09 2015 |
13926 |
438.48 |
Sep 09 2015 |
144 |
181.78 |
Sep 02 2015 |
159 |
186.05 |
Sep 02 2015 |
3951 |
338.36 |
Sep 02 2015 |
13822 |
438.48 |
Sep 02 2015 |
177 |
186.05 |
Aug 26 2015 |
157 |
186.05 |
Aug 26 2015 |
4034 |
338.36 |
Aug 26 2015 |
14019 |
438.48 |
Aug 26 2015 |
177 |
186.05 |
Aug 19 2015 |
157 |
186.05 |
Aug 19 2015 |
4183 |
338.36 |
Aug 19 2015 |
14044 |
438.48 |
Aug 19 2015 |
177 |
186.05 |
Aug 12 2015 |
157 |
187.07 |
Aug 12 2015 |
4164 |
338.36 |
Aug 12 2015 |
14129 |
438.48 |
Aug 12 2015 |
149 |
187.07 |
Aug 05 2015 |
158 |
187.07 |
Aug 05 2015 |
4218 |
338.36 |
Aug 05 2015 |
150 |
187.07 |
Jul 29 2015 |
134 |
182.43 |
Jul 29 2015 |
115 |
182.43 |
Jul 22 2015 |
153 |
185.8 |
Jul 22 2015 |
138 |
185.8 |
Jul 15 2015 |
179 |
185.8 |
Jul 15 2015 |
146 |
185.8 |
Jul 08 2015 |
190 |
185.14 |
Jul 08 2015 |
160 |
185.14 |
Jul 01 2015 |
195 |
185.14 |
Jul 01 2015 |
159 |
185.14 |
Jun 24 2015 |
180 |
182.67 |
Jun 24 2015 |
137 |
182.67 |
Jun 17 2015 |
171 |
182.67 |
Jun 17 2015 |
142 |
182.67 |
Jun 10 2015 |
201 |
186 |
Jun 10 2015 |
159 |
186 |
Jun 03 2015 |
204 |
186 |
Jun 03 2015 |
214 |
186 |
May 27 2015 |
197 |
185.48 |
May 27 2015 |
160 |
185.48 |
May 20 2015 |
189 |
185.48 |
May 20 2015 |
150 |
185.48 |
May 13 2015 |
191 |
185.48 |
May 13 2015 |
138 |
185.48 |
May 06 2015 |
154 |
185.48 |
May 06 2015 |
103 |
185.48 |
Apr 29 2015 |
167 |
185.48 |
Apr 29 2015 |
118 |
185.48 |
Apr 22 2015 |
151 |
185.48 |
Apr 22 2015 |
104 |
185.48 |
Apr 15 2015 |
143 |
185.48 |
Apr 15 2015 |
117 |
185.48 |
Apr 08 2015 |
143 |
185.48 |
Apr 08 2015 |
115 |
185.48 |
Apr 01 2015 |
162 |
185.48 |
Apr 01 2015 |
132 |
185.48 |
Mar 25 2015 |
156 |
185.48 |
Mar 25 2015 |
130 |
185.48 |
Mar 18 2015 |
157 |
185.48 |
Mar 18 2015 |
140 |
185.48 |
Mar 11 2015 |
165 |
185.48 |
Mar 11 2015 |
215 |
185.48 |
Mar 04 2015 |
167 |
185.48 |
Mar 04 2015 |
215 |
185.48 |
Feb 25 2015 |
170 |
185.48 |
Feb 25 2015 |
224 |
185.48 |
Feb 18 2015 |
174 |
185.48 |
Feb 18 2015 |
225 |
185.48 |
Feb 11 2015 |
174 |
185.48 |
Feb 11 2015 |
225 |
185.48 |
Feb 04 2015 |
174 |
185.48 |
Feb 04 2015 |
225 |
185.48 |
Jan 28 2015 |
174 |
185.48 |
Jan 28 2015 |
222 |
185.48 |
Jan 21 2015 |
174 |
185.48 |
Jan 21 2015 |
223 |
185.48 |
Jan 14 2015 |
174 |
185.48 |
Jan 14 2015 |
224 |
185.48 |
Jan 07 2015 |
174 |
185.48 |
Jan 07 2015 |
224 |
185.48 |
Dec 31 2014 |
174 |
185.48 |
Dec 31 2014 |
224 |
185.48 |
Dec 24 2014 |
174 |
185.48 |
Dec 24 2014 |
224 |
185.48 |
Dec 17 2014 |
174 |
185.48 |
Dec 17 2014 |
224 |
185.48 |
Dec 10 2014 |
174 |
185.48 |
Dec 10 2014 |
224 |
185.48 |
Dec 03 2014 |
174 |
185.48 |
Dec 03 2014 |
224 |
185.48 |
Nov 26 2014 |
174 |
185.48 |
Nov 26 2014 |
224 |
185.48 |
Nov 19 2014 |
174 |
185.48 |
Nov 19 2014 |
224 |
185.48 |
Nov 12 2014 |
174 |
185.48 |
Nov 12 2014 |
224 |
185.48 |
Nov 05 2014 |
174 |
185.48 |
Nov 05 2014 |
224 |
185.48 |
Oct 29 2014 |
174 |
185.48 |
Oct 29 2014 |
224 |
185.48 |
Oct 22 2014 |
179 |
185.48 |
Oct 22 2014 |
228 |
185.48 |
Oct 15 2014 |
179 |
185.48 |
Oct 15 2014 |
228 |
185.48 |
Oct 08 2014 |
179 |
185.48 |
Oct 08 2014 |
228 |
185.48 |
Oct 01 2014 |
177 |
185.48 |
Oct 01 2014 |
226 |
185.48 |
Sep 24 2014 |
177 |
185.48 |
Sep 24 2014 |
700 |
243.64 |
Sep 24 2014 |
227 |
185.48 |
Sep 17 2014 |
177 |
185.48 |
Sep 17 2014 |
704 |
243.64 |
Sep 17 2014 |
226 |
185.48 |
Sep 10 2014 |
178 |
185.48 |
Sep 10 2014 |
702 |
243.64 |
Sep 10 2014 |
227 |
185.48 |
Sep 03 2014 |
179 |
185.48 |
Sep 03 2014 |
711 |
243.64 |
Sep 03 2014 |
223 |
185.48 |
Aug 27 2014 |
181 |
185.48 |
Aug 27 2014 |
727 |
243.64 |
Aug 27 2014 |
224 |
185.48 |
Aug 20 2014 |
181 |
185.48 |
Aug 20 2014 |
725 |
243.64 |
Aug 20 2014 |
225 |
185.48 |
Aug 13 2014 |
198 |
189.35 |
Aug 13 2014 |
736 |
243.64 |
Aug 13 2014 |
249 |
189.35 |
Aug 06 2014 |
226 |
194.85 |
Aug 06 2014 |
746 |
243.64 |
Aug 06 2014 |
291 |
194.85 |
Jul 30 2014 |
230 |
194.85 |
Jul 30 2014 |
764 |
243.64 |
Jul 30 2014 |
288 |
194.85 |
Jul 23 2014 |
216 |
194.85 |
Jul 23 2014 |
773 |
243.64 |
Jul 23 2014 |
287 |
194.85 |
Jul 16 2014 |
218 |
194.85 |
Jul 16 2014 |
742 |
243.64 |
Jul 16 2014 |
269 |
194.85 |
Jul 09 2014 |
241 |
201.22 |
Jul 09 2014 |
766 |
243.64 |
Jul 09 2014 |
327 |
201.22 |
Jul 02 2014 |
271 |
202.35 |
Jul 02 2014 |
771 |
243.64 |
Jul 02 2014 |
348 |
202.35 |
Jun 25 2014 |
271 |
202.35 |
Jun 25 2014 |
807 |
243.64 |
Jun 25 2014 |
368 |
202.35 |
Jun 18 2014 |
255 |
202.35 |
Jun 18 2014 |
831 |
243.64 |
Jun 18 2014 |
363 |
202.35 |
Jun 11 2014 |
273 |
202.35 |
Jun 11 2014 |
872 |
243.64 |
Jun 11 2014 |
395 |
202.35 |
Jun 04 2014 |
273 |
202.35 |
Jun 04 2014 |
924 |
243.64 |
Jun 04 2014 |
409 |
202.35 |
May 28 2014 |
306 |
205.51 |
May 28 2014 |
954 |
243.64 |
May 28 2014 |
481 |
205.51 |
May 21 2014 |
301 |
205.51 |
May 21 2014 |
985 |
243.64 |
May 21 2014 |
476 |
205.51 |
May 14 2014 |
313 |
205.51 |
May 14 2014 |
1005 |
243.64 |
May 14 2014 |
488 |
205.51 |
May 07 2014 |
308 |
206.48 |
May 07 2014 |
1012 |
243.64 |
May 07 2014 |
635 |
213.91 |
Apr 30 2014 |
363 |
206.48 |
Apr 30 2014 |
1103 |
243.64 |
Apr 30 2014 |
703 |
213.91 |
Apr 23 2014 |
389 |
206.48 |
Apr 23 2014 |
1131 |
243.64 |
Apr 23 2014 |
722 |
213.91 |
Apr 16 2014 |
395 |
206.48 |
Apr 16 2014 |
1153 |
243.64 |
Apr 16 2014 |
747 |
213.91 |
Apr 09 2014 |
400 |
206.48 |
Apr 09 2014 |
1186 |
243.64 |
Apr 09 2014 |
770 |
213.91 |
Apr 02 2014 |
391 |
206.48 |
Apr 02 2014 |
1212 |
243.64 |
Apr 02 2014 |
678 |
213.91 |
Mar 26 2014 |
391 |
206.48 |
Mar 26 2014 |
1249 |
243.64 |
Mar 26 2014 |
695 |
213.91 |
Mar 19 2014 |
402 |
206.48 |
Mar 19 2014 |
1268 |
243.64 |
Mar 19 2014 |
710 |
213.91 |
Mar 12 2014 |
410 |
206.48 |
Mar 12 2014 |
1284 |
243.64 |
Mar 12 2014 |
724 |
213.91 |
Mar 05 2014 |
420 |
206.48 |
Mar 05 2014 |
1324 |
243.64 |
Mar 05 2014 |
747 |
213.91 |
Feb 26 2014 |
427 |
206.48 |
Feb 26 2014 |
1344 |
243.64 |
Feb 26 2014 |
762 |
213.91 |
Feb 19 2014 |
421 |
206.48 |
Feb 19 2014 |
1364 |
243.64 |
Feb 19 2014 |
775 |
213.91 |
Feb 12 2014 |
423 |
206.48 |
Feb 12 2014 |
1366 |
243.64 |
Feb 12 2014 |
782 |
213.91 |
Feb 05 2014 |
423 |
206.48 |
Feb 05 2014 |
1408 |
243.64 |
Feb 05 2014 |
795 |
213.91 |
Jan 29 2014 |
423 |
206.48 |
Jan 29 2014 |
1437 |
243.64 |
Jan 29 2014 |
801 |
213.91 |
Jan 22 2014 |
422 |
206.48 |
Jan 22 2014 |
1451 |
243.64 |
Jan 22 2014 |
807 |
213.91 |
Jan 15 2014 |
422 |
206.48 |
Jan 15 2014 |
1455 |
243.64 |
Jan 15 2014 |
806 |
213.91 |
Jan 08 2014 |
422 |
206.48 |
Jan 08 2014 |
1457 |
243.64 |
Jan 08 2014 |
807 |
213.91 |
Jan 01 2014 |
422 |
206.48 |
Jan 01 2014 |
1458 |
243.64 |
Jan 01 2014 |
809 |
213.91 |
Dec 25 2013 |
422 |
206.48 |
Dec 25 2013 |
1458 |
243.64 |
Dec 25 2013 |
809 |
213.91 |
Dec 18 2013 |
422 |
206.48 |
Dec 18 2013 |
1458 |
243.64 |
Dec 18 2013 |
809 |
213.91 |
Dec 11 2013 |
422 |
206.48 |
Dec 11 2013 |
1458 |
243.64 |
Dec 11 2013 |
809 |
213.91 |
Dec 04 2013 |
422 |
206.48 |
Dec 04 2013 |
1458 |
243.64 |
Dec 04 2013 |
809 |
213.91 |
Nov 27 2013 |
422 |
206.48 |
Nov 27 2013 |
1458 |
243.64 |
Nov 27 2013 |
809 |
213.91 |
Nov 20 2013 |
422 |
206.48 |
Nov 20 2013 |
1458 |
243.64 |
Nov 20 2013 |
809 |
213.91 |
Nov 13 2013 |
422 |
206.48 |
Nov 13 2013 |
1458 |
243.64 |
Nov 13 2013 |
809 |
213.91 |
Nov 06 2013 |
422 |
206.48 |
Nov 06 2013 |
1458 |
243.64 |
Nov 06 2013 |
809 |
213.91 |
Oct 30 2013 |
422 |
206.48 |
Oct 30 2013 |
1458 |
243.64 |
Oct 30 2013 |
809 |
213.91 |
Oct 23 2013 |
422 |
206.48 |
Oct 23 2013 |
1458 |
243.64 |
Oct 23 2013 |
809 |
213.91 |
Oct 16 2013 |
424 |
206.48 |
Oct 16 2013 |
1459 |
243.64 |
Oct 16 2013 |
815 |
213.91 |
Oct 09 2013 |
424 |
206.48 |
Oct 09 2013 |
1469 |
243.64 |
Oct 09 2013 |
824 |
213.91 |
Oct 02 2013 |
434 |
206.32 |
Oct 02 2013 |
1470 |
243.64 |
Oct 02 2013 |
864 |
215.65 |
Sep 25 2013 |
434 |
206.32 |
Sep 25 2013 |
635 |
206.32 |
Sep 18 2013 |
435 |
206.32 |
Sep 18 2013 |
634 |
206.32 |
Sep 11 2013 |
376 |
201.55 |
Sep 11 2013 |
565 |
201.55 |
Sep 04 2013 |
377 |
201.55 |
Sep 04 2013 |
568 |
201.55 |
Aug 28 2013 |
388 |
201.55 |
Aug 28 2013 |
584 |
201.55 |
Aug 21 2013 |
389 |
201.55 |
Aug 21 2013 |
596 |
201.55 |
Aug 14 2013 |
330 |
195.93 |
Aug 14 2013 |
500 |
195.93 |
Aug 07 2013 |
337 |
195.93 |
Aug 07 2013 |
509 |
195.93 |
Jul 31 2013 |
346 |
195.93 |
Jul 31 2013 |
525 |
195.93 |
Jul 24 2013 |
343 |
195.93 |
Jul 24 2013 |
537 |
195.93 |
Jul 17 2013 |
342 |
195.93 |
Jul 17 2013 |
541 |
195.93 |
Jul 10 2013 |
342 |
195.93 |
Jul 10 2013 |
544 |
195.93 |
Jun 15 2012 |
666 |
213.18 |
Jun 15 2012 |
1257 |
213.18 |
Jun 08 2012 |
670 |
213.18 |
Jun 08 2012 |
1277 |
213.18 |
Jun 01 2012 |
759 |
213.18 |
Jun 01 2012 |
1316 |
213.18 |
May 25 2012 |
756 |
213.18 |
May 25 2012 |
1298 |
213.18 |
May 18 2012 |
856 |
213.18 |
May 18 2012 |
1386 |
213.18 |
May 11 2012 |
854 |
213.18 |
May 11 2012 |
1418 |
213.18 |
May 04 2012 |
764 |
213.18 |
May 04 2012 |
1390 |
213.18 |
Apr 27 2012 |
696 |
213.18 |
Apr 27 2012 |
1404 |
213.18 |
Apr 13 2012 |
585 |
213.18 |
Apr 13 2012 |
1315 |
213.18 |
Apr 06 2012 |
560 |
213.18 |
Apr 06 2012 |
1290 |
213.18 |
Mar 27 2012 |
601 |
213.18 |
Mar 27 2012 |
1293 |
213.18 |
Sep 23 2011 |
1194 |
213.18 |
Sep 16 2011 |
1199 |
213.18 |
Sep 10 2011 |
1192 |
213.18 |
Sep 02 2011 |
1180 |
213.18 |
Aug 26 2011 |
1179 |
213.18 |