Apr 27 2018 |
11632 |
455.75 |
Apr 27 2018 |
15887 |
455.75 |
Apr 20 2018 |
11642 |
455.75 |
Apr 20 2018 |
15974 |
455.75 |
Apr 13 2018 |
11530 |
455.75 |
Apr 13 2018 |
15881 |
455.75 |
Apr 06 2018 |
11778 |
455.75 |
Apr 06 2018 |
15950 |
455.75 |
Mar 30 2018 |
12057 |
455.75 |
Mar 30 2018 |
16197 |
455.75 |
Mar 23 2018 |
12207 |
455.75 |
Mar 23 2018 |
16352 |
455.75 |
Mar 16 2018 |
12058 |
455.75 |
Mar 16 2018 |
16302 |
455.75 |
Mar 09 2018 |
12045 |
455.75 |
Mar 09 2018 |
16277 |
455.75 |
Mar 02 2018 |
12098 |
455.75 |
Mar 02 2018 |
16490 |
455.75 |
Feb 23 2018 |
12221 |
455.75 |
Feb 23 2018 |
16620 |
455.75 |
Feb 16 2018 |
12251 |
455.75 |
Feb 16 2018 |
16605 |
455.75 |
Feb 09 2018 |
12114 |
455.75 |
Feb 09 2018 |
16471 |
455.75 |
Feb 02 2018 |
12073 |
455.75 |
Feb 02 2018 |
16399 |
455.75 |
Jan 26 2018 |
12112 |
455.75 |
Jan 26 2018 |
16426 |
455.75 |
Jan 19 2018 |
12121 |
455.75 |
Jan 19 2018 |
16434 |
455.75 |
Jan 12 2018 |
12145 |
455.75 |
Jan 12 2018 |
16424 |
455.75 |
Jan 05 2018 |
12145 |
455.75 |
Jan 05 2018 |
16448 |
455.75 |
Dec 29 2017 |
12145 |
455.75 |
Dec 29 2017 |
16448 |
455.75 |
Dec 22 2017 |
12145 |
455.75 |
Dec 22 2017 |
16450 |
455.75 |
Dec 15 2017 |
12145 |
455.75 |
Dec 15 2017 |
16446 |
455.75 |
Dec 08 2017 |
12145 |
455.75 |
Dec 08 2017 |
16446 |
455.75 |
Dec 01 2017 |
12145 |
455.75 |
Dec 01 2017 |
16446 |
455.75 |
Nov 24 2017 |
12145 |
455.75 |
Nov 24 2017 |
16446 |
455.75 |
Nov 17 2017 |
12145 |
455.75 |
Nov 17 2017 |
16446 |
455.75 |
Nov 10 2017 |
12158 |
455.75 |
Nov 10 2017 |
16454 |
455.75 |
Nov 03 2017 |
12158 |
455.75 |
Nov 03 2017 |
16455 |
455.75 |
Oct 27 2017 |
12189 |
455.75 |
Oct 27 2017 |
16493 |
455.75 |
Oct 20 2017 |
12111 |
455.75 |
Oct 20 2017 |
16434 |
455.75 |
Oct 13 2017 |
12150 |
455.75 |
Oct 13 2017 |
16459 |
455.75 |
Oct 06 2017 |
12149 |
455.75 |
Oct 06 2017 |
16458 |
455.75 |
Sep 29 2017 |
12147 |
455.75 |
Sep 29 2017 |
16372 |
455.75 |
Sep 22 2017 |
12326 |
455.75 |
Sep 22 2017 |
16529 |
455.75 |
Sep 15 2017 |
12333 |
455.75 |
Sep 15 2017 |
16603 |
455.75 |
Sep 08 2017 |
12266 |
455.75 |
Sep 08 2017 |
16717 |
455.75 |
Sep 01 2017 |
12296 |
455.75 |
Sep 01 2017 |
16790 |
455.75 |
Aug 25 2017 |
12660 |
455.75 |
Aug 25 2017 |
17158 |
455.75 |
Aug 18 2017 |
387 |
254.94 |
Aug 18 2017 |
12691 |
455.75 |
Aug 18 2017 |
17269 |
455.75 |
Aug 11 2017 |
383 |
254.94 |
Aug 11 2017 |
12757 |
455.75 |
Aug 11 2017 |
17312 |
455.75 |
Aug 04 2017 |
391 |
254.94 |
Aug 04 2017 |
12845 |
455.75 |
Aug 04 2017 |
17492 |
455.75 |
Jul 28 2017 |
390 |
254.94 |
Jul 28 2017 |
12948 |
455.75 |
Jul 28 2017 |
17614 |
455.75 |
Jul 21 2017 |
400 |
254.94 |
Jul 21 2017 |
13043 |
455.75 |
Jul 21 2017 |
11683 |
411.63 |
Jul 14 2017 |
440 |
254.94 |
Jul 14 2017 |
13135 |
455.75 |
Jul 14 2017 |
11748 |
411.63 |
Jul 07 2017 |
442 |
254.94 |
Jul 07 2017 |
13162 |
455.75 |
Jul 07 2017 |
11765 |
411.63 |
Jun 30 2017 |
445 |
254.94 |
Jun 30 2017 |
13197 |
455.75 |
Jun 30 2017 |
11828 |
411.63 |
Jun 23 2017 |
454 |
254.94 |
Jun 23 2017 |
8256 |
407.63 |
Jun 23 2017 |
11935 |
411.63 |
Jun 16 2017 |
452 |
254.94 |
Jun 16 2017 |
8277 |
407.63 |
Jun 16 2017 |
11916 |
411.63 |
Jun 09 2017 |
445 |
254.94 |
Jun 09 2017 |
8175 |
407.63 |
Jun 09 2017 |
11818 |
411.63 |
Jun 02 2017 |
442 |
254.94 |
Jun 02 2017 |
8463 |
407.63 |
Jun 02 2017 |
12014 |
411.63 |
May 26 2017 |
451 |
254.94 |
May 26 2017 |
8496 |
407.63 |
May 26 2017 |
12073 |
411.63 |
May 19 2017 |
467 |
254.94 |
May 19 2017 |
8680 |
407.63 |
May 19 2017 |
12202 |
411.63 |
May 12 2017 |
473 |
254.94 |
May 12 2017 |
8710 |
407.63 |
May 12 2017 |
12297 |
411.63 |
May 05 2017 |
518 |
254.94 |
May 05 2017 |
8756 |
407.63 |
May 05 2017 |
12315 |
411.63 |
Apr 28 2017 |
516 |
254.94 |
Apr 28 2017 |
6795 |
367.51 |
Apr 21 2017 |
518 |
254.94 |
Apr 21 2017 |
4843 |
365.64 |
Apr 21 2017 |
7111 |
369.64 |
Apr 14 2017 |
541 |
254.94 |
Apr 14 2017 |
4888 |
365.64 |
Apr 14 2017 |
7178 |
369.64 |
Apr 07 2017 |
523 |
254.94 |
Apr 07 2017 |
4843 |
365.64 |
Apr 07 2017 |
7050 |
369.64 |
Mar 31 2017 |
534 |
254.94 |
Mar 31 2017 |
4907 |
365.64 |
Mar 31 2017 |
7184 |
369.64 |
Mar 24 2017 |
522 |
254.94 |
Mar 24 2017 |
4823 |
365.64 |
Mar 24 2017 |
7099 |
369.64 |
Mar 17 2017 |
525 |
254.94 |
Mar 17 2017 |
4888 |
365.64 |
Mar 17 2017 |
7139 |
369.64 |
Mar 10 2017 |
523 |
254.94 |
Mar 10 2017 |
4921 |
365.64 |
Mar 10 2017 |
7187 |
369.64 |
Mar 03 2017 |
524 |
254.94 |
Mar 03 2017 |
4937 |
365.64 |
Mar 03 2017 |
7195 |
369.64 |
Feb 24 2017 |
522 |
254.94 |
Feb 24 2017 |
4973 |
365.64 |
Feb 24 2017 |
7220 |
369.64 |
Feb 17 2017 |
522 |
254.94 |
Feb 17 2017 |
4997 |
365.64 |
Feb 17 2017 |
7281 |
369.64 |
Feb 10 2017 |
533 |
254.94 |
Feb 10 2017 |
5046 |
365.64 |
Feb 10 2017 |
7308 |
369.64 |
Feb 03 2017 |
535 |
254.94 |
Feb 03 2017 |
5060 |
365.64 |
Feb 03 2017 |
7332 |
369.64 |
Jan 27 2017 |
536 |
254.94 |
Jan 27 2017 |
5046 |
365.64 |
Jan 27 2017 |
7327 |
369.64 |
Jan 20 2017 |
535 |
254.94 |
Jan 20 2017 |
5047 |
365.64 |
Jan 20 2017 |
7332 |
369.64 |
Jan 13 2017 |
535 |
254.94 |
Jan 13 2017 |
5050 |
365.64 |
Jan 13 2017 |
7342 |
369.64 |
Jan 06 2017 |
535 |
254.94 |
Jan 06 2017 |
5050 |
365.64 |
Jan 06 2017 |
7329 |
369.64 |
Dec 30 2016 |
536 |
254.94 |
Dec 30 2016 |
5050 |
365.64 |
Dec 30 2016 |
7334 |
369.64 |
Dec 23 2016 |
536 |
254.94 |
Dec 23 2016 |
5050 |
365.64 |
Dec 23 2016 |
7334 |
369.64 |
Dec 16 2016 |
536 |
254.94 |
Dec 16 2016 |
5050 |
365.64 |
Dec 16 2016 |
7338 |
369.64 |
Dec 09 2016 |
536 |
254.94 |
Dec 09 2016 |
5049 |
365.64 |
Dec 09 2016 |
7339 |
369.64 |
Dec 02 2016 |
536 |
254.94 |
Dec 02 2016 |
5049 |
365.64 |
Dec 02 2016 |
7339 |
369.64 |
Nov 25 2016 |
536 |
254.94 |
Nov 25 2016 |
5049 |
365.64 |
Nov 25 2016 |
7336 |
369.64 |
Nov 18 2016 |
536 |
254.94 |
Nov 18 2016 |
5049 |
365.64 |
Nov 18 2016 |
7336 |
369.64 |
Nov 11 2016 |
536 |
254.94 |
Nov 11 2016 |
5045 |
365.64 |
Nov 11 2016 |
7330 |
369.64 |
Nov 04 2016 |
536 |
254.94 |
Nov 04 2016 |
5045 |
365.64 |
Nov 04 2016 |
7330 |
369.64 |
Oct 28 2016 |
536 |
254.94 |
Oct 28 2016 |
5056 |
365.64 |
Oct 28 2016 |
7341 |
369.64 |
Oct 21 2016 |
536 |
254.94 |
Oct 21 2016 |
5061 |
365.64 |
Oct 21 2016 |
7342 |
369.64 |
Oct 14 2016 |
535 |
254.94 |
Oct 14 2016 |
5069 |
365.64 |
Oct 14 2016 |
7376 |
369.64 |
Oct 07 2016 |
535 |
254.94 |
Oct 07 2016 |
6334 |
380.25 |
Oct 07 2016 |
8914 |
382.91 |
Sep 30 2016 |
549 |
254.94 |
Sep 30 2016 |
6342 |
380.25 |
Sep 30 2016 |
8925 |
382.91 |
Sep 23 2016 |
549 |
254.94 |
Sep 23 2016 |
6289 |
380.25 |
Sep 23 2016 |
8880 |
382.91 |
Sep 16 2016 |
550 |
254.94 |
Sep 16 2016 |
6258 |
380.25 |
Sep 16 2016 |
8892 |
382.91 |
Sep 09 2016 |
560 |
254.94 |
Sep 09 2016 |
6335 |
380.25 |
Sep 09 2016 |
8930 |
382.91 |
Sep 02 2016 |
577 |
254.94 |
Sep 02 2016 |
6370 |
380.25 |
Sep 02 2016 |
9035 |
382.91 |
Aug 26 2016 |
6070 |
380.25 |
Aug 26 2016 |
8743 |
382.91 |
Aug 19 2016 |
6080 |
380.25 |
Aug 19 2016 |
8744 |
382.91 |
Aug 12 2016 |
75 |
181.09 |
Aug 12 2016 |
6065 |
380.25 |
Aug 12 2016 |
4542 |
332.46 |
Aug 05 2016 |
75 |
181.09 |
Aug 05 2016 |
6107 |
380.25 |
Aug 05 2016 |
4645 |
332.46 |
Jul 29 2016 |
75 |
181.09 |
Jul 29 2016 |
6947 |
390.62 |
Jul 29 2016 |
4670 |
332.46 |
Jul 22 2016 |
83 |
181.09 |
Jul 22 2016 |
7068 |
390.62 |
Jul 22 2016 |
3884 |
320.78 |
Jun 22 2016 |
75 |
181.09 |
Jun 22 2016 |
7268 |
390.62 |
Jun 22 2016 |
4904 |
326.69 |
Jun 15 2016 |
81 |
181.09 |
Jun 15 2016 |
7370 |
390.62 |
Jun 15 2016 |
4968 |
326.69 |
Jun 08 2016 |
81 |
181.09 |
Jun 08 2016 |
7361 |
390.62 |
Jun 08 2016 |
5728 |
334.79 |
Jun 01 2016 |
81 |
181.09 |
Jun 01 2016 |
7419 |
390.62 |
Jun 01 2016 |
5956 |
334.79 |
May 25 2016 |
80 |
181.09 |
May 25 2016 |
8263 |
398.52 |
May 25 2016 |
5976 |
334.79 |
May 18 2016 |
79 |
181.09 |
May 18 2016 |
8327 |
398.52 |
May 18 2016 |
6001 |
334.79 |
May 11 2016 |
72 |
181.09 |
May 11 2016 |
8338 |
398.52 |
May 11 2016 |
6011 |
334.79 |
May 04 2016 |
71 |
181.09 |
May 04 2016 |
8309 |
398.52 |
May 04 2016 |
7107 |
346.8 |
Apr 27 2016 |
98 |
181.09 |
Apr 27 2016 |
9962 |
411.9 |
Apr 27 2016 |
6667 |
340.56 |
Apr 20 2016 |
120 |
181.09 |
Apr 20 2016 |
9848 |
411.22 |
Apr 20 2016 |
8188 |
354.42 |
Apr 13 2016 |
138 |
181.09 |
Apr 13 2016 |
10094 |
411.22 |
Apr 13 2016 |
8156 |
354.42 |
Apr 06 2016 |
138 |
181.09 |
Apr 06 2016 |
10298 |
411.22 |
Apr 06 2016 |
8224 |
354.42 |
Mar 30 2016 |
131 |
181.09 |
Mar 30 2016 |
10187 |
411.22 |
Mar 30 2016 |
8153 |
354.42 |
Mar 23 2016 |
132 |
181.09 |
Mar 23 2016 |
10403 |
411.22 |
Mar 23 2016 |
8280 |
354.42 |
Mar 16 2016 |
133 |
181.09 |
Mar 16 2016 |
10476 |
411.22 |
Mar 16 2016 |
8221 |
354.42 |
Mar 09 2016 |
135 |
181.09 |
Mar 09 2016 |
10520 |
411.22 |
Mar 09 2016 |
8242 |
354.42 |
Mar 02 2016 |
134 |
181.09 |
Mar 02 2016 |
10379 |
411.22 |
Mar 02 2016 |
8213 |
354.42 |
Feb 24 2016 |
135 |
181.09 |
Feb 24 2016 |
10407 |
411.22 |
Feb 24 2016 |
8218 |
354.42 |
Feb 17 2016 |
134 |
181.09 |
Feb 17 2016 |
10549 |
411.22 |
Feb 17 2016 |
8278 |
354.42 |
Feb 10 2016 |
136 |
181.09 |
Feb 10 2016 |
10532 |
411.22 |
Feb 10 2016 |
8313 |
354.42 |
Feb 03 2016 |
136 |
181.09 |
Feb 03 2016 |
10551 |
411.22 |
Feb 03 2016 |
8329 |
354.42 |
Jan 27 2016 |
136 |
181.09 |
Jan 27 2016 |
10584 |
411.22 |
Jan 27 2016 |
8341 |
354.42 |
Jan 20 2016 |
136 |
181.09 |
Jan 20 2016 |
10578 |
411.22 |
Jan 20 2016 |
8367 |
354.42 |
Jan 13 2016 |
136 |
181.09 |
Jan 13 2016 |
10590 |
411.22 |
Jan 13 2016 |
8377 |
354.42 |
Jan 06 2016 |
136 |
181.09 |
Jan 06 2016 |
10590 |
411.22 |
Jan 06 2016 |
8379 |
354.42 |
Dec 30 2015 |
136 |
181.09 |
Dec 30 2015 |
10590 |
411.22 |
Dec 30 2015 |
8378 |
354.42 |
Dec 23 2015 |
136 |
181.09 |
Dec 23 2015 |
10591 |
411.22 |
Dec 23 2015 |
8378 |
354.42 |
Dec 16 2015 |
136 |
181.09 |
Dec 16 2015 |
10591 |
411.22 |
Dec 16 2015 |
8378 |
354.42 |
Dec 09 2015 |
136 |
181.09 |
Dec 09 2015 |
10591 |
411.22 |
Dec 09 2015 |
8380 |
354.42 |
Dec 02 2015 |
136 |
181.09 |
Dec 02 2015 |
10592 |
411.22 |
Dec 02 2015 |
8381 |
354.42 |
Nov 25 2015 |
136 |
181.09 |
Nov 25 2015 |
10592 |
411.22 |
Nov 25 2015 |
8382 |
354.42 |
Nov 18 2015 |
136 |
181.09 |
Nov 18 2015 |
10591 |
411.22 |
Nov 18 2015 |
8382 |
354.42 |
Nov 11 2015 |
136 |
181.09 |
Nov 11 2015 |
10581 |
411.22 |
Nov 11 2015 |
8381 |
354.42 |
Nov 04 2015 |
136 |
181.09 |
Nov 04 2015 |
10581 |
411.22 |
Nov 04 2015 |
8381 |
354.42 |
Oct 28 2015 |
136 |
181.09 |
Oct 28 2015 |
10582 |
411.22 |
Oct 28 2015 |
8367 |
354.42 |
Oct 21 2015 |
136 |
181.09 |
Oct 21 2015 |
10552 |
411.22 |
Oct 21 2015 |
8373 |
354.42 |
Oct 14 2015 |
136 |
181.09 |
Oct 14 2015 |
10547 |
411.22 |
Oct 14 2015 |
8375 |
354.42 |
Oct 07 2015 |
136 |
181.09 |
Oct 07 2015 |
10659 |
412.1 |
Oct 07 2015 |
6970 |
340.65 |
Sep 30 2015 |
136 |
181.09 |
Sep 30 2015 |
10663 |
412.1 |
Sep 30 2015 |
6984 |
340.65 |
Sep 23 2015 |
135 |
181.09 |
Sep 23 2015 |
10718 |
412.1 |
Sep 23 2015 |
7006 |
340.65 |
Sep 16 2015 |
135 |
181.09 |
Sep 16 2015 |
10612 |
412.1 |
Sep 16 2015 |
6996 |
340.65 |
Sep 09 2015 |
134 |
181.09 |
Sep 09 2015 |
10577 |
412.1 |
Sep 09 2015 |
7009 |
340.65 |
Sep 02 2015 |
131 |
181.09 |
Sep 02 2015 |
10638 |
412.1 |
Sep 02 2015 |
6991 |
340.65 |
Aug 26 2015 |
131 |
181.09 |
Aug 26 2015 |
10794 |
412.1 |
Aug 26 2015 |
7109 |
340.65 |
Aug 19 2015 |
132 |
181.09 |
Aug 19 2015 |
10990 |
412.1 |
Aug 19 2015 |
7229 |
340.65 |
Aug 12 2015 |
10995 |
412.1 |
Aug 12 2015 |
13731 |
393.84 |
Aug 05 2015 |
9905 |
401.37 |
Aug 05 2015 |
13224 |
390.36 |
Jul 29 2015 |
9939 |
401.37 |
Jul 29 2015 |
13426 |
390.36 |
Jul 22 2015 |
9945 |
401.37 |
Jul 22 2015 |
12615 |
384.83 |
Jul 15 2015 |
10165 |
401.37 |
Jul 15 2015 |
13739 |
391.7 |
Jul 08 2015 |
10205 |
401.37 |
Jul 08 2015 |
13875 |
391.7 |
Jul 01 2015 |
10258 |
401.37 |
Jul 01 2015 |
13978 |
391.7 |
Jun 24 2015 |
10275 |
401.37 |
Jun 24 2015 |
14031 |
391.7 |
Jun 17 2015 |
10297 |
401.37 |
Jun 17 2015 |
14088 |
391.7 |
Jun 10 2015 |
10356 |
401.37 |
Jun 10 2015 |
13746 |
389.53 |
Jun 03 2015 |
8823 |
385.74 |
Jun 03 2015 |
11957 |
375.34 |
May 27 2015 |
8738 |
385.56 |
May 27 2015 |
12508 |
380.05 |
May 20 2015 |
8825 |
385.56 |
May 20 2015 |
12586 |
380.05 |
May 13 2015 |
8891 |
385.56 |
May 13 2015 |
12665 |
380.05 |
May 06 2015 |
8790 |
385.56 |
May 06 2015 |
12412 |
380.05 |
Apr 29 2015 |
8889 |
385.56 |
Apr 29 2015 |
12577 |
380.05 |
Apr 22 2015 |
10663 |
400.98 |
Apr 22 2015 |
13897 |
389.3 |
Apr 15 2015 |
10531 |
400.98 |
Apr 15 2015 |
13874 |
389.3 |
Apr 08 2015 |
10528 |
400.98 |
Apr 08 2015 |
13914 |
389.3 |
Apr 01 2015 |
10628 |
400.98 |
Apr 01 2015 |
11525 |
369.78 |
Mar 25 2015 |
10256 |
400.98 |
Mar 25 2015 |
11191 |
369.78 |
Mar 18 2015 |
10000 |
400.98 |
Mar 18 2015 |
11017 |
369.78 |
Mar 11 2015 |
10229 |
400.98 |
Mar 11 2015 |
11398 |
369.78 |
Mar 04 2015 |
10371 |
400.98 |
Mar 04 2015 |
11507 |
369.78 |
Feb 25 2015 |
10409 |
400.98 |
Feb 25 2015 |
11524 |
369.78 |
Feb 18 2015 |
10496 |
400.98 |
Feb 18 2015 |
11589 |
369.78 |
Feb 11 2015 |
10534 |
400.98 |
Feb 11 2015 |
11606 |
369.78 |
Feb 04 2015 |
10565 |
400.98 |
Feb 04 2015 |
11621 |
369.78 |
Jan 28 2015 |
10562 |
400.98 |
Jan 28 2015 |
11638 |
369.78 |
Jan 21 2015 |
10583 |
400.98 |
Jan 21 2015 |
11653 |
369.78 |
Jan 14 2015 |
10596 |
400.98 |
Jan 14 2015 |
11673 |
369.78 |
Jan 07 2015 |
10596 |
400.98 |
Jan 07 2015 |
11663 |
369.78 |
Dec 31 2014 |
10596 |
400.98 |
Dec 31 2014 |
11666 |
369.78 |
Dec 24 2014 |
10596 |
400.98 |
Dec 24 2014 |
11666 |
369.78 |
Dec 17 2014 |
10596 |
400.98 |
Dec 17 2014 |
11660 |
369.78 |
Dec 10 2014 |
10596 |
400.98 |
Dec 10 2014 |
11660 |
369.78 |
Dec 03 2014 |
10596 |
400.98 |
Dec 03 2014 |
11660 |
369.78 |
Nov 26 2014 |
10596 |
400.98 |
Nov 26 2014 |
11660 |
369.78 |
Nov 19 2014 |
10596 |
400.98 |
Nov 19 2014 |
11660 |
369.78 |
Nov 12 2014 |
10596 |
400.98 |
Nov 12 2014 |
11660 |
369.78 |
Nov 05 2014 |
10596 |
400.98 |
Nov 05 2014 |
11660 |
369.78 |
Oct 29 2014 |
10594 |
400.98 |
Oct 29 2014 |
11659 |
369.78 |
Oct 22 2014 |
10582 |
400.98 |
Oct 22 2014 |
11674 |
369.78 |
Oct 15 2014 |
10549 |
400.98 |
Oct 15 2014 |
11650 |
369.78 |
Oct 08 2014 |
10556 |
400.98 |
Oct 08 2014 |
11643 |
369.78 |
Oct 01 2014 |
10565 |
400.98 |
Oct 01 2014 |
11659 |
369.78 |
Sep 24 2014 |
10623 |
400.98 |
Sep 24 2014 |
11641 |
369.78 |
Sep 17 2014 |
10542 |
400.98 |
Sep 17 2014 |
11641 |
369.78 |
Sep 10 2014 |
10555 |
400.98 |
Sep 10 2014 |
11654 |
369.78 |
Sep 03 2014 |
10564 |
400.98 |
Sep 03 2014 |
11699 |
369.78 |
Aug 27 2014 |
10452 |
400.98 |
Aug 27 2014 |
11716 |
369.78 |
Aug 20 2014 |
10448 |
400.98 |
Aug 20 2014 |
11726 |
369.78 |
Aug 13 2014 |
394 |
213.35 |
Aug 13 2014 |
11546 |
411.52 |
Aug 13 2014 |
8007 |
336.47 |
Aug 06 2014 |
389 |
213.35 |
Aug 06 2014 |
11677 |
411.52 |
Aug 06 2014 |
8021 |
336.47 |
Jul 30 2014 |
399 |
213.35 |
Jul 30 2014 |
11694 |
411.52 |
Jul 30 2014 |
8096 |
336.47 |
Jul 23 2014 |
383 |
213.35 |
Jul 23 2014 |
11647 |
411.52 |
Jul 23 2014 |
10088 |
355.15 |
Jul 16 2014 |
386 |
213.35 |
Jul 16 2014 |
10551 |
399.99 |
Jul 16 2014 |
8363 |
339.31 |
Jul 09 2014 |
362 |
213.35 |
Jul 09 2014 |
10586 |
399.99 |
Jul 09 2014 |
8344 |
339.31 |
Jul 02 2014 |
387 |
213.35 |
Jul 02 2014 |
10660 |
399.99 |
Jul 02 2014 |
8448 |
339.31 |
Jun 25 2014 |
372 |
213.35 |
Jun 25 2014 |
10760 |
399.99 |
Jun 25 2014 |
8405 |
339.31 |
Jun 18 2014 |
365 |
213.35 |
Jun 18 2014 |
10795 |
399.99 |
Jun 18 2014 |
8456 |
339.31 |
Jun 11 2014 |
394 |
213.35 |
Jun 11 2014 |
10721 |
399.99 |
Jun 11 2014 |
10237 |
354.36 |
Jun 04 2014 |
399 |
213.35 |
Jun 04 2014 |
12594 |
416.52 |
Jun 04 2014 |
9953 |
351.22 |
May 28 2014 |
397 |
213.35 |
May 28 2014 |
12517 |
416.52 |
May 28 2014 |
9962 |
351.22 |
May 21 2014 |
390 |
213.35 |
May 21 2014 |
12551 |
416.52 |
May 21 2014 |
10022 |
351.22 |
May 14 2014 |
409 |
213.35 |
May 14 2014 |
12662 |
416.52 |
May 14 2014 |
10082 |
351.22 |
May 07 2014 |
371 |
213.35 |
May 07 2014 |
12315 |
416.52 |
May 07 2014 |
10001 |
351.22 |
Apr 30 2014 |
423 |
213.35 |
Apr 30 2014 |
12793 |
416.52 |
Apr 30 2014 |
10270 |
351.22 |
Apr 23 2014 |
453 |
213.35 |
Apr 23 2014 |
5909 |
343.05 |
Apr 23 2014 |
6671 |
314.49 |
Apr 16 2014 |
462 |
213.35 |
Apr 16 2014 |
5915 |
343.05 |
Apr 16 2014 |
6649 |
314.49 |
Apr 09 2014 |
466 |
213.35 |
Apr 09 2014 |
6094 |
343.05 |
Apr 09 2014 |
6748 |
314.49 |
Apr 02 2014 |
459 |
213.35 |
Apr 02 2014 |
6130 |
343.05 |
Apr 02 2014 |
5342 |
299.82 |
Mar 26 2014 |
458 |
213.35 |
Mar 26 2014 |
6060 |
343.05 |
Mar 26 2014 |
5383 |
299.82 |
Mar 19 2014 |
477 |
213.35 |
Mar 19 2014 |
6064 |
343.05 |
Mar 19 2014 |
5421 |
299.82 |
Mar 12 2014 |
492 |
213.35 |
Mar 12 2014 |
6099 |
343.05 |
Mar 12 2014 |
5445 |
299.82 |
Mar 05 2014 |
511 |
213.35 |
Mar 05 2014 |
6040 |
343.05 |
Mar 05 2014 |
5473 |
299.82 |
Feb 26 2014 |
521 |
213.35 |
Feb 26 2014 |
6070 |
343.05 |
Feb 26 2014 |
5508 |
299.82 |
Feb 19 2014 |
517 |
213.35 |
Feb 19 2014 |
6131 |
343.05 |
Feb 19 2014 |
5545 |
299.82 |
Feb 12 2014 |
514 |
213.35 |
Feb 12 2014 |
6120 |
343.05 |
Feb 12 2014 |
5544 |
299.82 |
Feb 05 2014 |
514 |
213.35 |
Feb 05 2014 |
6163 |
343.05 |
Feb 05 2014 |
5585 |
299.82 |
Jan 29 2014 |
514 |
213.35 |
Jan 29 2014 |
6149 |
343.05 |
Jan 29 2014 |
5612 |
299.82 |
Jan 22 2014 |
514 |
213.35 |
Jan 22 2014 |
6139 |
343.05 |
Jan 22 2014 |
5607 |
299.82 |
Jan 15 2014 |
514 |
213.35 |
Jan 15 2014 |
6139 |
343.05 |
Jan 15 2014 |
5620 |
299.82 |
Jan 08 2014 |
514 |
213.35 |
Jan 08 2014 |
6134 |
343.05 |
Jan 08 2014 |
5624 |
299.82 |
Jan 01 2014 |
514 |
213.35 |
Jan 01 2014 |
6134 |
343.05 |
Jan 01 2014 |
5624 |
299.82 |
Dec 25 2013 |
514 |
213.35 |
Dec 25 2013 |
6134 |
343.05 |
Dec 25 2013 |
5624 |
299.82 |
Dec 18 2013 |
514 |
213.35 |
Dec 18 2013 |
6134 |
343.05 |
Dec 18 2013 |
5624 |
299.82 |
Dec 11 2013 |
514 |
213.35 |
Dec 11 2013 |
6134 |
343.05 |
Dec 11 2013 |
5624 |
299.82 |
Dec 04 2013 |
514 |
213.35 |
Dec 04 2013 |
6135 |
343.05 |
Dec 04 2013 |
5626 |
299.82 |
Nov 27 2013 |
514 |
213.35 |
Nov 27 2013 |
6135 |
343.05 |
Nov 27 2013 |
5626 |
299.82 |
Nov 20 2013 |
514 |
213.35 |
Nov 20 2013 |
6135 |
343.05 |
Nov 20 2013 |
5627 |
299.82 |
Nov 13 2013 |
514 |
213.35 |
Nov 13 2013 |
6135 |
343.05 |
Nov 13 2013 |
5626 |
299.82 |
Nov 06 2013 |
514 |
213.35 |
Nov 06 2013 |
6135 |
343.05 |
Nov 06 2013 |
5626 |
299.82 |
Oct 30 2013 |
514 |
213.35 |
Oct 30 2013 |
6135 |
343.05 |
Oct 30 2013 |
5625 |
299.82 |
Oct 23 2013 |
514 |
213.35 |
Oct 23 2013 |
6133 |
343.05 |
Oct 23 2013 |
5626 |
299.82 |
Oct 16 2013 |
513 |
213.35 |
Oct 16 2013 |
6160 |
343.05 |
Oct 16 2013 |
5630 |
299.82 |
Oct 09 2013 |
513 |
213.35 |
Oct 09 2013 |
6127 |
343.05 |
Oct 09 2013 |
5638 |
299.82 |
Oct 02 2013 |
525 |
213.35 |
Oct 02 2013 |
6132 |
343.05 |
Oct 02 2013 |
5643 |
299.82 |
Sep 25 2013 |
526 |
213.35 |
Sep 25 2013 |
6103 |
343.05 |
Sep 25 2013 |
5637 |
299.82 |
Sep 18 2013 |
524 |
213.35 |
Sep 18 2013 |
6049 |
343.05 |
Sep 18 2013 |
5606 |
299.82 |
Sep 11 2013 |
525 |
213.35 |
Sep 11 2013 |
6065 |
343.05 |
Sep 11 2013 |
5605 |
299.82 |
Sep 04 2013 |
528 |
213.35 |
Sep 04 2013 |
6100 |
343.05 |
Sep 04 2013 |
5609 |
299.82 |
Aug 28 2013 |
547 |
213.35 |
Aug 28 2013 |
6113 |
343.05 |
Aug 28 2013 |
5637 |
299.82 |
Aug 21 2013 |
545 |
213.35 |
Aug 21 2013 |
6150 |
343.05 |
Aug 21 2013 |
5684 |
299.82 |
Aug 14 2013 |
6181 |
343.05 |
Aug 14 2013 |
9475 |
343.05 |
Aug 07 2013 |
6185 |
343.05 |
Aug 07 2013 |
9581 |
343.05 |
Jul 31 2013 |
6284 |
343.05 |
Jul 31 2013 |
9631 |
343.05 |
Jul 24 2013 |
6231 |
343.05 |
Jul 24 2013 |
9662 |
343.05 |
Jul 17 2013 |
4121 |
309.17 |
Jul 17 2013 |
6383 |
309.17 |
Jul 10 2013 |
4147 |
309.17 |
Jul 10 2013 |
6479 |
309.17 |
Jul 03 2013 |
4160 |
309.17 |
Jul 03 2013 |
6446 |
309.17 |
Jun 26 2013 |
4168 |
309.17 |
Jun 26 2013 |
6600 |
309.17 |
Jun 19 2013 |
4233 |
309.17 |
Jun 19 2013 |
6673 |
309.17 |
Jun 12 2013 |
4302 |
309.17 |
Jun 12 2013 |
6786 |
309.17 |
Jun 05 2013 |
4276 |
309.17 |
Jun 05 2013 |
6736 |
309.17 |
May 29 2013 |
4201 |
309.17 |
May 29 2013 |
6732 |
309.17 |
May 22 2013 |
4320 |
309.17 |
May 22 2013 |
6904 |
309.17 |
May 15 2013 |
4366 |
309.17 |
May 15 2013 |
6943 |
309.17 |
May 08 2013 |
4372 |
309.17 |
May 08 2013 |
6896 |
309.17 |
May 01 2013 |
4451 |
308.26 |
May 01 2013 |
6906 |
308.26 |
Jun 15 2012 |
685 |
214.78 |
Jun 15 2012 |
1311 |
214.78 |
Jun 08 2012 |
690 |
214.78 |
Jun 08 2012 |
1324 |
214.78 |
Jun 01 2012 |
782 |
214.78 |
Jun 01 2012 |
1369 |
214.78 |
May 25 2012 |
779 |
214.78 |
May 25 2012 |
1357 |
214.78 |
May 18 2012 |
878 |
214.78 |
May 18 2012 |
1442 |
214.78 |
May 11 2012 |
875 |
214.78 |
May 11 2012 |
1472 |
214.78 |
May 04 2012 |
782 |
214.78 |
May 04 2012 |
1435 |
214.78 |
Apr 27 2012 |
713 |
214.78 |
Apr 27 2012 |
1447 |
214.78 |
Apr 13 2012 |
597 |
214.78 |
Apr 13 2012 |
1357 |
214.78 |
Apr 06 2012 |
572 |
214.78 |
Apr 06 2012 |
1333 |
214.78 |
Mar 27 2012 |
621 |
214.78 |
Mar 27 2012 |
1342 |
214.78 |
Sep 23 2011 |
1236 |
214.78 |
Sep 16 2011 |
1243 |
214.78 |
Sep 10 2011 |
1232 |
214.78 |
Sep 02 2011 |
1219 |
214.78 |
Aug 26 2011 |
1217 |
214.78 |