| Apr 19 2024 |
1528 |
331.99 |
| Apr 19 2024 |
2341 |
331.99 |
| Apr 17 2024 |
1537 |
331.99 |
| Apr 17 2024 |
2330 |
331.99 |
| Apr 10 2024 |
1559 |
331.99 |
| Apr 10 2024 |
2342 |
331.99 |
| Apr 03 2024 |
1541 |
331.99 |
| Apr 03 2024 |
2330 |
331.99 |
| Mar 27 2024 |
1553 |
331.99 |
| Mar 27 2024 |
1405 |
299.63 |
| Mar 21 2024 |
1547 |
331.99 |
| Mar 21 2024 |
1404 |
299.63 |
| Mar 14 2024 |
1577 |
331.99 |
| Mar 14 2024 |
1441 |
299.63 |
| Mar 07 2024 |
1571 |
331.99 |
| Mar 07 2024 |
1443 |
299.63 |
| Feb 29 2024 |
1572 |
331.99 |
| Feb 29 2024 |
1438 |
299.63 |
| Feb 22 2024 |
1580 |
331.99 |
| Feb 22 2024 |
1446 |
299.63 |
| Feb 15 2024 |
1549 |
331.99 |
| Feb 15 2024 |
1455 |
299.63 |
| Feb 08 2024 |
1523 |
331.99 |
| Feb 08 2024 |
1456 |
299.63 |
| Feb 01 2024 |
1486 |
331.99 |
| Feb 01 2024 |
1428 |
299.63 |
| Jan 25 2024 |
1461 |
331.99 |
| Jan 25 2024 |
1401 |
299.63 |
| Jan 18 2024 |
1461 |
331.99 |
| Jan 18 2024 |
1403 |
299.63 |
| Jan 11 2024 |
1461 |
331.99 |
| Jan 11 2024 |
1401 |
299.63 |
| Jan 04 2024 |
1461 |
331.99 |
| Jan 04 2024 |
1405 |
299.63 |
| Dec 28 2023 |
1461 |
331.99 |
| Dec 28 2023 |
1402 |
299.63 |
| Dec 21 2023 |
1461 |
331.99 |
| Dec 21 2023 |
1402 |
299.63 |
| Dec 14 2023 |
1461 |
331.99 |
| Dec 14 2023 |
1388 |
299.63 |
| Dec 07 2023 |
1461 |
331.99 |
| Dec 07 2023 |
1388 |
299.63 |
| Nov 30 2023 |
1466 |
331.99 |
| Nov 30 2023 |
1393 |
299.63 |
| Nov 23 2023 |
1466 |
331.99 |
| Nov 23 2023 |
1377 |
299.63 |
| Nov 16 2023 |
1466 |
331.99 |
| Nov 16 2023 |
1358 |
299.63 |
| Nov 09 2023 |
1473 |
331.99 |
| Nov 09 2023 |
1356 |
299.63 |
| Nov 02 2023 |
1472 |
331.99 |
| Nov 02 2023 |
1355 |
299.63 |
| Oct 26 2023 |
1462 |
331.99 |
| Oct 26 2023 |
1348 |
299.63 |
| Oct 19 2023 |
1462 |
331.99 |
| Oct 19 2023 |
1341 |
299.63 |
| Oct 12 2023 |
1462 |
331.99 |
| Oct 12 2023 |
1337 |
299.63 |
| Oct 05 2023 |
1448 |
331.99 |
| Oct 05 2023 |
1299 |
299.63 |
| Sep 28 2023 |
1451 |
331.99 |
| Sep 28 2023 |
1310 |
299.63 |
| Sep 21 2023 |
1448 |
331.99 |
| Sep 21 2023 |
1277 |
299.63 |
| Sep 14 2023 |
1464 |
331.99 |
| Sep 14 2023 |
1296 |
299.63 |
| Sep 07 2023 |
1474 |
331.99 |
| Sep 07 2023 |
1311 |
299.63 |
| Aug 31 2023 |
1466 |
331.99 |
| Aug 31 2023 |
3668 |
309.44 |
| Aug 24 2023 |
1475 |
331.99 |
| Aug 24 2023 |
3660 |
309.44 |
| Aug 17 2023 |
1484 |
331.99 |
| Aug 17 2023 |
3683 |
309.44 |
| Aug 10 2023 |
1498 |
331.99 |
| Aug 10 2023 |
3700 |
309.44 |
| Aug 03 2023 |
1483 |
331.99 |
| Aug 03 2023 |
3690 |
309.44 |
| Jul 27 2023 |
1496 |
331.99 |
| Jul 27 2023 |
3684 |
309.44 |
| Jul 20 2023 |
1537 |
331.99 |
| Jul 20 2023 |
3662 |
309.44 |
| Jul 13 2023 |
1551 |
331.99 |
| Jul 13 2023 |
3699 |
309.44 |
| Jul 06 2023 |
1548 |
331.99 |
| Jul 06 2023 |
3717 |
309.44 |
| Jun 29 2023 |
1550 |
331.99 |
| Jun 29 2023 |
3712 |
309.44 |
| Jun 22 2023 |
1539 |
331.99 |
| Jun 22 2023 |
3715 |
309.44 |
| Jun 15 2023 |
1474 |
331.99 |
| Jun 15 2023 |
3730 |
309.44 |
| Jun 08 2023 |
1487 |
331.99 |
| Jun 08 2023 |
3750 |
309.44 |
| Jun 01 2023 |
1472 |
331.99 |
| Jun 01 2023 |
3733 |
309.44 |
| May 25 2023 |
1488 |
331.99 |
| May 25 2023 |
3721 |
309.44 |
| May 18 2023 |
1458 |
331.99 |
| May 18 2023 |
3733 |
309.44 |
| May 11 2023 |
1470 |
331.99 |
| May 11 2023 |
3702 |
309.44 |
| May 04 2023 |
1432 |
331.99 |
| May 04 2023 |
3629 |
309.44 |
| Apr 27 2023 |
1267 |
301.92 |
| Apr 20 2023 |
1223 |
301.92 |
| Apr 13 2023 |
1224 |
301.92 |
| Apr 06 2023 |
1208 |
301.92 |
| Mar 30 2023 |
1178 |
301.92 |
| Mar 23 2023 |
1182 |
301.92 |
| Mar 16 2023 |
1180 |
301.92 |
| Mar 09 2023 |
1162 |
301.92 |
| Mar 02 2023 |
1159 |
301.92 |
| Feb 23 2023 |
1152 |
301.92 |
| Feb 16 2023 |
1167 |
301.92 |
| Feb 09 2023 |
1165 |
301.92 |
| Feb 02 2023 |
1151 |
301.92 |
| Jan 26 2023 |
1151 |
301.92 |
| Jan 19 2023 |
1146 |
301.92 |
| Jan 12 2023 |
1146 |
301.92 |
| Jan 05 2023 |
1146 |
301.92 |
| Dec 29 2022 |
1147 |
301.92 |
| Dec 22 2022 |
1147 |
301.92 |
| Dec 15 2022 |
1150 |
301.92 |
| Dec 08 2022 |
1151 |
301.92 |
| Dec 01 2022 |
1151 |
301.92 |
| Nov 24 2022 |
1151 |
301.92 |
| Nov 17 2022 |
1151 |
301.92 |
| Nov 10 2022 |
1151 |
301.92 |
| Nov 03 2022 |
1151 |
301.92 |
| Oct 27 2022 |
1152 |
301.92 |
| Oct 20 2022 |
1159 |
301.92 |
| Oct 13 2022 |
1155 |
301.92 |
| Oct 06 2022 |
1150 |
301.92 |
| Sep 29 2022 |
1148 |
301.92 |
| Sep 22 2022 |
1146 |
301.92 |
| Sep 15 2022 |
1145 |
301.92 |
| Sep 08 2022 |
1132 |
301.92 |
| Sep 01 2022 |
1126 |
301.92 |
| Aug 25 2022 |
1127 |
301.92 |
| Aug 18 2022 |
1131 |
301.92 |
| Aug 11 2022 |
1104 |
301.92 |
| Aug 04 2022 |
1092 |
301.92 |
| Jul 28 2022 |
1085 |
301.92 |
| Jul 21 2022 |
1088 |
301.92 |
| Jul 14 2022 |
1110 |
301.92 |
| Jul 07 2022 |
1104 |
301.92 |
| Jun 30 2022 |
1099 |
301.92 |
| Jun 23 2022 |
1100 |
301.92 |
| Jun 16 2022 |
1112 |
301.92 |
| Jun 09 2022 |
1131 |
301.92 |
| Jun 02 2022 |
1122 |
301.92 |
| May 26 2022 |
1114 |
301.92 |
| May 19 2022 |
1110 |
301.92 |
| May 12 2022 |
1098 |
301.92 |
| May 05 2022 |
1252 |
319.24 |
| Apr 28 2022 |
1350 |
319.24 |
| Apr 21 2022 |
1255 |
319.24 |
| Apr 14 2022 |
1254 |
319.24 |
| Apr 07 2022 |
1252 |
319.24 |
| Mar 31 2022 |
1242 |
319.24 |
| Mar 24 2022 |
1238 |
319.24 |
| Mar 17 2022 |
1239 |
319.24 |
| Mar 10 2022 |
1225 |
319.24 |
| Mar 03 2022 |
1155 |
319.24 |
| Feb 24 2022 |
1126 |
319.24 |
| May 01 2020 |
1756 |
347.26 |
| Apr 24 2020 |
1835 |
347.26 |
| Apr 17 2020 |
1918 |
347.26 |
| Apr 10 2020 |
1964 |
347.26 |
| Apr 03 2020 |
2045 |
347.26 |
| Mar 27 2020 |
2133 |
347.26 |
| Mar 20 2020 |
2163 |
347.26 |
| Mar 13 2020 |
2214 |
347.26 |
| Mar 06 2020 |
2247 |
347.26 |
| Feb 28 2020 |
2264 |
347.26 |
| Feb 21 2020 |
2234 |
347.26 |
| Feb 14 2020 |
2242 |
347.26 |
| Feb 07 2020 |
2236 |
347.26 |
| Jan 31 2020 |
2243 |
347.26 |
| Jan 24 2020 |
2245 |
347.26 |
| Jan 17 2020 |
2237 |
347.26 |
| Jan 10 2020 |
2241 |
347.26 |
| Jan 03 2020 |
2243 |
347.26 |
| Dec 27 2019 |
2244 |
347.26 |
| Dec 20 2019 |
2244 |
347.26 |
| Dec 13 2019 |
2244 |
347.26 |
| Dec 06 2019 |
2244 |
347.26 |
| Nov 29 2019 |
2246 |
347.26 |
| Nov 22 2019 |
2246 |
347.26 |
| Nov 15 2019 |
2246 |
347.26 |
| Nov 08 2019 |
2244 |
347.26 |
| Nov 01 2019 |
2215 |
347.26 |
| Oct 25 2019 |
2215 |
347.26 |
| Oct 18 2019 |
2217 |
347.26 |
| Oct 11 2019 |
2213 |
347.26 |
| Oct 04 2019 |
2213 |
347.26 |
| Sep 27 2019 |
2224 |
347.26 |
| Sep 20 2019 |
3239 |
404.7 |
| Sep 20 2019 |
2221 |
347.26 |
| Sep 13 2019 |
3277 |
404.7 |
| Sep 13 2019 |
2213 |
347.26 |
| Sep 06 2019 |
3280 |
404.7 |
| Sep 06 2019 |
2233 |
347.26 |
| Aug 30 2019 |
3320 |
404.7 |
| Aug 30 2019 |
2254 |
347.26 |
| Aug 23 2019 |
3368 |
404.7 |
| Aug 23 2019 |
2266 |
347.26 |
| Aug 16 2019 |
3416 |
404.7 |
| Aug 16 2019 |
2287 |
347.26 |
| Aug 09 2019 |
3423 |
404.7 |
| Aug 09 2019 |
2328 |
347.26 |
| Aug 02 2019 |
3449 |
404.7 |
| Aug 02 2019 |
2338 |
347.26 |
| Jul 26 2019 |
3456 |
404.7 |
| Jul 26 2019 |
2382 |
347.26 |
| Jul 19 2019 |
3498 |
404.7 |
| Jul 19 2019 |
2409 |
347.26 |
| Jul 12 2019 |
3495 |
404.7 |
| Jul 12 2019 |
2536 |
347.26 |
| Jul 05 2019 |
3505 |
404.7 |
| Jul 05 2019 |
2693 |
347.26 |
| Jun 28 2019 |
3542 |
404.7 |
| Jun 28 2019 |
2729 |
347.26 |
| Jun 21 2019 |
3511 |
404.7 |
| Jun 21 2019 |
2705 |
347.26 |
| Jun 14 2019 |
3455 |
404.7 |
| Jun 14 2019 |
2718 |
347.26 |
| Jun 07 2019 |
3512 |
404.7 |
| Jun 07 2019 |
2753 |
347.26 |
| May 31 2019 |
3595 |
404.7 |
| May 31 2019 |
2739 |
347.26 |
| May 24 2019 |
3554 |
404.7 |
| May 24 2019 |
2817 |
347.26 |
| May 17 2019 |
3622 |
404.7 |
| May 17 2019 |
2870 |
347.26 |
| May 10 2019 |
3620 |
404.7 |
| May 03 2019 |
3640 |
404.7 |
| Apr 26 2019 |
3632 |
404.7 |
| Apr 19 2019 |
3655 |
404.7 |
| Apr 18 2019 |
3660 |
404.7 |
| Apr 12 2019 |
3676 |
404.7 |
| Apr 05 2019 |
3612 |
404.7 |
| Mar 29 2019 |
3478 |
404.7 |
| Mar 22 2019 |
3535 |
404.7 |
| Mar 15 2019 |
3697 |
404.7 |
| Mar 08 2019 |
3545 |
404.7 |
| Mar 01 2019 |
3621 |
404.7 |
| Feb 22 2019 |
3619 |
404.7 |
| Sep 14 2018 |
6592 |
471.86 |
| Sep 07 2018 |
6627 |
471.86 |
| Aug 31 2018 |
6713 |
471.86 |
| Aug 24 2018 |
6809 |
471.86 |
| Aug 17 2018 |
6805 |
471.86 |
| Aug 10 2018 |
6797 |
471.86 |
| Aug 03 2018 |
6847 |
471.86 |
| Jul 27 2018 |
6928 |
471.86 |
| Jul 20 2018 |
7047 |
471.86 |
| Jul 13 2018 |
7129 |
471.86 |
| Jul 06 2018 |
7112 |
471.86 |
| Jun 29 2018 |
7091 |
471.86 |
| Jun 22 2018 |
7190 |
471.86 |
| Jun 15 2018 |
7207 |
471.86 |
| Jun 08 2018 |
7304 |
471.86 |
| Jun 01 2018 |
7257 |
471.86 |
| May 25 2018 |
7269 |
471.86 |
| May 18 2018 |
7196 |
471.86 |
| May 11 2018 |
7144 |
471.86 |
| May 04 2018 |
7198 |
471.86 |
| Apr 27 2018 |
7289 |
471.86 |
| Apr 20 2018 |
7247 |
471.86 |
| Apr 13 2018 |
7102 |
471.86 |
| Apr 06 2018 |
7111 |
471.86 |
| Mar 30 2018 |
7105 |
471.86 |
| Mar 23 2018 |
6983 |
471.86 |
| Mar 16 2018 |
6875 |
471.86 |
| Mar 09 2018 |
6827 |
471.86 |
| Mar 02 2018 |
7046 |
471.86 |
| Feb 23 2018 |
7206 |
471.86 |
| Feb 16 2018 |
7150 |
471.86 |
| Feb 09 2018 |
7159 |
471.86 |
| Feb 02 2018 |
7201 |
471.86 |
| Jan 26 2018 |
7201 |
471.86 |
| Jan 19 2018 |
7201 |
471.86 |
| Jan 12 2018 |
7157 |
471.86 |
| Jan 05 2018 |
7157 |
471.86 |
| Dec 29 2017 |
7192 |
471.86 |
| Dec 22 2017 |
7192 |
471.86 |
| Dec 15 2017 |
7192 |
471.86 |
| Dec 08 2017 |
7192 |
471.86 |
| Dec 01 2017 |
7191 |
471.86 |
| Nov 24 2017 |
7191 |
471.86 |
| Nov 17 2017 |
7191 |
471.86 |
| Nov 10 2017 |
7191 |
471.86 |
| Nov 03 2017 |
7191 |
471.86 |
| Oct 27 2017 |
7191 |
471.86 |
| Oct 20 2017 |
7167 |
471.86 |
| Oct 13 2017 |
7186 |
471.86 |
| Oct 06 2017 |
7186 |
471.86 |
| Sep 29 2017 |
7192 |
471.86 |
| Sep 22 2017 |
7182 |
471.86 |
| Feb 17 2016 |
17481 |
472.65 |
| Feb 17 2016 |
25183 |
472.65 |
| Feb 10 2016 |
17473 |
472.65 |
| Feb 10 2016 |
25141 |
472.65 |
| Feb 03 2016 |
17450 |
472.65 |
| Feb 03 2016 |
25111 |
472.65 |
| Jan 27 2016 |
17394 |
472.65 |
| Jan 27 2016 |
25097 |
472.65 |
| Jan 20 2016 |
17433 |
472.65 |
| Jan 20 2016 |
25108 |
472.65 |
| Jan 13 2016 |
17463 |
472.65 |
| Jan 13 2016 |
25143 |
472.65 |
| Jan 06 2016 |
17475 |
472.65 |
| Jan 06 2016 |
25151 |
472.65 |
| Dec 30 2015 |
17468 |
472.65 |
| Dec 30 2015 |
25141 |
472.65 |
| Dec 23 2015 |
17467 |
472.65 |
| Dec 23 2015 |
25141 |
472.65 |
| Dec 16 2015 |
17467 |
472.65 |
| Dec 16 2015 |
25141 |
472.65 |
| Dec 09 2015 |
17474 |
472.65 |
| Dec 09 2015 |
25148 |
472.65 |
| Dec 02 2015 |
17475 |
472.65 |
| Dec 02 2015 |
25149 |
472.65 |
| Nov 25 2015 |
17475 |
472.65 |
| Nov 25 2015 |
25150 |
472.65 |
| Nov 18 2015 |
17475 |
472.65 |
| Nov 18 2015 |
25149 |
472.65 |
| Nov 11 2015 |
17475 |
472.65 |
| Nov 11 2015 |
25135 |
472.65 |
| Nov 04 2015 |
17475 |
472.65 |
| Nov 04 2015 |
25135 |
472.65 |
| Oct 28 2015 |
17442 |
472.65 |
| Oct 28 2015 |
25092 |
472.65 |
| Oct 21 2015 |
17466 |
472.65 |
| Oct 21 2015 |
25076 |
472.65 |
| Oct 14 2015 |
17473 |
472.65 |
| Oct 14 2015 |
25071 |
472.65 |
| Oct 07 2015 |
10146 |
407.59 |
| Oct 07 2015 |
17423 |
472.65 |
| Oct 07 2015 |
21947 |
450.96 |
| Sep 30 2015 |
10153 |
407.59 |
| Sep 30 2015 |
17424 |
472.65 |
| Sep 30 2015 |
21964 |
450.96 |
| Sep 23 2015 |
10206 |
407.59 |
| Sep 23 2015 |
17409 |
472.65 |
| Sep 23 2015 |
22013 |
450.96 |
| Sep 16 2015 |
10097 |
407.59 |
| Sep 16 2015 |
17386 |
472.65 |
| Sep 16 2015 |
21893 |
450.96 |
| Sep 09 2015 |
10067 |
407.59 |
| Sep 09 2015 |
21666 |
523.91 |
| Sep 09 2015 |
28734 |
500.65 |
| Sep 02 2015 |
10124 |
407.59 |
| Sep 02 2015 |
21427 |
523.91 |
| Sep 02 2015 |
28674 |
500.65 |
| Aug 26 2015 |
10275 |
407.59 |
| Aug 26 2015 |
21672 |
523.91 |
| Aug 26 2015 |
28869 |
500.65 |
| Aug 19 2015 |
10471 |
407.59 |
| Aug 19 2015 |
21756 |
523.91 |
| Aug 19 2015 |
29146 |
500.65 |
| Aug 12 2015 |
10474 |
407.59 |
| Aug 12 2015 |
21910 |
523.91 |
| Aug 12 2015 |
29276 |
500.65 |
| Aug 05 2015 |
10542 |
407.59 |
| Aug 05 2015 |
21840 |
523.91 |
| Aug 05 2015 |
29216 |
500.65 |
| Jul 29 2015 |
10591 |
407.59 |
| Jul 29 2015 |
22044 |
523.91 |
| Jul 29 2015 |
29451 |
500.65 |
| Jul 22 2015 |
10610 |
407.59 |
| Jul 22 2015 |
21966 |
523.91 |
| Jul 22 2015 |
29523 |
500.65 |
| Jul 15 2015 |
10835 |
407.59 |
| Jul 15 2015 |
22064 |
523.91 |
| Jul 15 2015 |
29737 |
500.65 |
| Jul 08 2015 |
10909 |
407.59 |
| Jul 08 2015 |
22091 |
523.91 |
| Jul 08 2015 |
29871 |
500.65 |
| Jul 01 2015 |
10978 |
407.59 |
| Jul 01 2015 |
22229 |
523.91 |
| Jul 01 2015 |
30017 |
500.65 |
| Jun 24 2015 |
10992 |
407.59 |
| Jun 24 2015 |
16640 |
459.21 |
| Jun 24 2015 |
21990 |
443.81 |
| Jun 17 2015 |
10982 |
407.59 |
| Jun 17 2015 |
16668 |
459.21 |
| Jun 17 2015 |
22013 |
443.81 |
| Jun 10 2015 |
11035 |
407.59 |
| Jun 10 2015 |
16675 |
459.21 |
| Jun 10 2015 |
22023 |
443.81 |
| Jun 03 2015 |
11188 |
407.59 |
| Jun 03 2015 |
16623 |
459.21 |
| Jun 03 2015 |
22188 |
443.81 |
| May 27 2015 |
11091 |
407.59 |
| May 27 2015 |
16591 |
459.21 |
| May 27 2015 |
21999 |
443.81 |
| May 20 2015 |
11171 |
407.59 |
| May 20 2015 |
16637 |
459.21 |
| May 20 2015 |
22028 |
443.81 |
| May 13 2015 |
15806 |
446.16 |
| May 13 2015 |
14358 |
437.17 |
| May 13 2015 |
22077 |
443.81 |
| May 06 2015 |
15647 |
446.16 |
| May 06 2015 |
14033 |
437.17 |
| May 06 2015 |
21715 |
443.81 |
| Apr 29 2015 |
15853 |
446.16 |
| Apr 29 2015 |
14189 |
437.17 |
| Apr 29 2015 |
21968 |
443.81 |
| Apr 22 2015 |
15916 |
446.16 |
| Apr 22 2015 |
14245 |
437.17 |
| Apr 22 2015 |
22052 |
443.81 |
| Apr 15 2015 |
15695 |
446.16 |
| Apr 15 2015 |
14174 |
437.17 |
| Apr 15 2015 |
21858 |
443.81 |
| Apr 08 2015 |
15718 |
446.16 |
| Apr 08 2015 |
14347 |
437.17 |
| Apr 08 2015 |
21955 |
443.81 |
| Apr 01 2015 |
17354 |
459.06 |
| Apr 01 2015 |
14483 |
437.17 |
| Apr 01 2015 |
22338 |
443.81 |
| Mar 25 2015 |
16841 |
459.06 |
| Mar 25 2015 |
15278 |
446.65 |
| Mar 25 2015 |
19124 |
426.54 |
| Mar 18 2015 |
16212 |
459.06 |
| Mar 18 2015 |
15011 |
446.65 |
| Mar 18 2015 |
18637 |
426.54 |
| Mar 11 2015 |
16576 |
459.06 |
| Mar 11 2015 |
15148 |
446.65 |
| Mar 11 2015 |
19180 |
426.54 |
| Mar 04 2015 |
16837 |
459.06 |
| Mar 04 2015 |
15366 |
446.65 |
| Mar 04 2015 |
19399 |
426.54 |
| Feb 25 2015 |
9792 |
471.36 |
| Feb 25 2015 |
16878 |
459.06 |
| Feb 25 2015 |
15279 |
446.65 |
| Feb 25 2015 |
19388 |
426.54 |
| Feb 18 2015 |
9873 |
471.36 |
| Feb 18 2015 |
15749 |
447.96 |
| Feb 18 2015 |
15361 |
446.65 |
| Feb 18 2015 |
19449 |
426.54 |
| Feb 11 2015 |
9949 |
471.36 |
| Feb 11 2015 |
15062 |
441.72 |
| Feb 11 2015 |
15290 |
445.52 |
| Feb 11 2015 |
19476 |
426.54 |
| Feb 04 2015 |
9973 |
471.36 |
| Feb 04 2015 |
15100 |
441.72 |
| Feb 04 2015 |
15280 |
445.52 |
| Feb 04 2015 |
19492 |
426.54 |
| Jan 28 2015 |
9973 |
471.36 |
| Jan 28 2015 |
15050 |
441.72 |
| Jan 28 2015 |
15315 |
445.52 |
| Jan 28 2015 |
19485 |
426.54 |
| Jan 21 2015 |
9986 |
471.36 |
| Jan 21 2015 |
15065 |
441.72 |
| Jan 21 2015 |
15291 |
445.52 |
| Jan 21 2015 |
19494 |
426.54 |
| Jan 14 2015 |
9986 |
471.36 |
| Jan 14 2015 |
15085 |
441.72 |
| Jan 14 2015 |
15285 |
445.52 |
| Jan 14 2015 |
19505 |
426.54 |
| Jan 07 2015 |
9986 |
471.36 |
| Jan 07 2015 |
15085 |
441.72 |
| Jan 07 2015 |
15255 |
445.52 |
| Jan 07 2015 |
19482 |
426.54 |
| Dec 31 2014 |
10025 |
471.36 |
| Dec 31 2014 |
15085 |
441.72 |
| Dec 31 2014 |
15254 |
445.52 |
| Dec 31 2014 |
19488 |
426.54 |
| Dec 24 2014 |
10025 |
471.36 |
| Dec 24 2014 |
15085 |
441.72 |
| Dec 24 2014 |
15254 |
445.52 |
| Dec 24 2014 |
19488 |
426.54 |
| Dec 17 2014 |
10025 |
471.36 |
| Dec 17 2014 |
15085 |
441.72 |
| Dec 17 2014 |
15238 |
445.52 |
| Dec 17 2014 |
19483 |
426.54 |
| Dec 10 2014 |
10025 |
471.36 |
| Dec 10 2014 |
15085 |
441.72 |
| Dec 10 2014 |
15238 |
445.52 |
| Dec 10 2014 |
19483 |
426.54 |
| Dec 03 2014 |
10026 |
471.36 |
| Dec 03 2014 |
15085 |
441.72 |
| Dec 03 2014 |
15238 |
445.52 |
| Dec 03 2014 |
19483 |
426.54 |
| Nov 26 2014 |
10026 |
471.36 |
| Nov 26 2014 |
15085 |
441.72 |
| Nov 26 2014 |
15238 |
445.52 |
| Nov 26 2014 |
19483 |
426.54 |
| Nov 19 2014 |
10025 |
471.36 |
| Nov 19 2014 |
15085 |
441.72 |
| Nov 19 2014 |
15238 |
445.52 |
| Nov 19 2014 |
19482 |
426.54 |
| Nov 12 2014 |
10025 |
471.36 |
| Nov 12 2014 |
15085 |
441.72 |
| Nov 12 2014 |
15238 |
445.52 |
| Nov 12 2014 |
19483 |
426.54 |
| Nov 05 2014 |
10025 |
471.36 |
| Nov 05 2014 |
15085 |
441.72 |
| Nov 05 2014 |
15238 |
445.52 |
| Nov 05 2014 |
19483 |
426.54 |
| Oct 29 2014 |
10025 |
471.36 |
| Oct 29 2014 |
15080 |
441.72 |
| Oct 29 2014 |
15238 |
445.52 |
| Oct 29 2014 |
19480 |
426.54 |
| Oct 22 2014 |
10000 |
471.36 |
| Oct 22 2014 |
15059 |
441.72 |
| Oct 22 2014 |
15175 |
445.52 |
| Oct 22 2014 |
19496 |
426.54 |
| Oct 15 2014 |
9991 |
471.36 |
| Oct 15 2014 |
15911 |
450.25 |
| Oct 15 2014 |
15161 |
445.52 |
| Oct 15 2014 |
21671 |
441.96 |
| Oct 08 2014 |
9980 |
471.36 |
| Oct 08 2014 |
15913 |
450.25 |
| Oct 08 2014 |
15140 |
445.52 |
| Oct 08 2014 |
21653 |
441.96 |
| Oct 01 2014 |
9998 |
471.36 |
| Oct 01 2014 |
15920 |
450.25 |
| Oct 01 2014 |
15174 |
445.52 |
| Oct 01 2014 |
21682 |
441.96 |
| Sep 24 2014 |
9968 |
471.36 |
| Sep 24 2014 |
16028 |
450.25 |
| Sep 24 2014 |
13312 |
426.97 |
| Sep 24 2014 |
21305 |
439.29 |
| Sep 17 2014 |
9919 |
471.36 |
| Sep 17 2014 |
14647 |
438.76 |
| Sep 17 2014 |
13364 |
426.97 |
| Sep 17 2014 |
19380 |
426.11 |
| Sep 10 2014 |
9952 |
471.36 |
| Sep 10 2014 |
14664 |
438.76 |
| Sep 10 2014 |
13244 |
426.97 |
| Sep 10 2014 |
19395 |
426.11 |
| Sep 03 2014 |
9967 |
471.36 |
| Sep 03 2014 |
14696 |
438.76 |
| Sep 03 2014 |
13245 |
426.97 |
| Sep 03 2014 |
19445 |
426.11 |
| Aug 27 2014 |
9805 |
471.36 |
| Aug 27 2014 |
14590 |
438.76 |
| Aug 27 2014 |
13365 |
426.97 |
| Aug 27 2014 |
19479 |
426.11 |
| Aug 20 2014 |
9786 |
471.36 |
| Aug 20 2014 |
16552 |
456.71 |
| Aug 20 2014 |
13316 |
426.97 |
| Aug 20 2014 |
19487 |
426.11 |
| Aug 13 2014 |
9762 |
471.36 |
| Aug 13 2014 |
16492 |
456.71 |
| Aug 13 2014 |
13358 |
426.97 |
| Aug 13 2014 |
19541 |
426.11 |
| Aug 06 2014 |
9692 |
471.36 |
| Aug 06 2014 |
16663 |
456.71 |
| Aug 06 2014 |
15427 |
448.21 |
| Aug 06 2014 |
20870 |
434.59 |
| Jul 30 2014 |
9833 |
471.36 |
| Jul 30 2014 |
16716 |
456.71 |
| Jul 30 2014 |
15455 |
448.21 |
| Jul 30 2014 |
21017 |
434.59 |
| Jul 23 2014 |
9632 |
471.36 |
| Jul 23 2014 |
16569 |
456.71 |
| Jul 23 2014 |
15265 |
448.21 |
| Jul 23 2014 |
20841 |
434.59 |
| Jul 16 2014 |
9750 |
471.36 |
| Jul 16 2014 |
16736 |
456.71 |
| Jul 16 2014 |
15264 |
448.21 |
| Jul 16 2014 |
20825 |
434.59 |
| Jul 09 2014 |
9535 |
471.36 |
| Jul 09 2014 |
16818 |
456.71 |
| Jul 09 2014 |
18700 |
483.6 |
| Jul 09 2014 |
21447 |
438.62 |
| Jul 02 2014 |
9781 |
471.36 |
| Jul 02 2014 |
16892 |
456.71 |
| Jul 02 2014 |
18883 |
483.6 |
| Jul 02 2014 |
21649 |
438.62 |
| Jun 25 2014 |
9620 |
471.36 |
| Jun 25 2014 |
17003 |
456.71 |
| Jun 25 2014 |
18424 |
477.47 |
| Jun 25 2014 |
21738 |
438.62 |
| Jun 18 2014 |
9554 |
471.36 |
| Jun 18 2014 |
17057 |
456.71 |
| Jun 18 2014 |
17493 |
465.95 |
| Jun 18 2014 |
20167 |
428.32 |
| Jun 11 2014 |
9900 |
471.36 |
| Jun 11 2014 |
16955 |
456.71 |
| Jun 11 2014 |
17506 |
465.95 |
| Jun 11 2014 |
20395 |
428.32 |
| Jun 04 2014 |
10063 |
471.36 |
| Jun 04 2014 |
17083 |
456.71 |
| Jun 04 2014 |
16310 |
450.02 |
| Jun 04 2014 |
20565 |
428.32 |
| May 28 2014 |
10173 |
471.36 |
| May 28 2014 |
16972 |
456.71 |
| May 28 2014 |
16275 |
450.02 |
| May 28 2014 |
20536 |
428.32 |
| May 21 2014 |
10193 |
471.36 |
| May 21 2014 |
17014 |
456.71 |
| May 21 2014 |
16353 |
450.02 |
| May 21 2014 |
20640 |
428.32 |
| May 14 2014 |
10384 |
471.36 |
| May 14 2014 |
17128 |
456.71 |
| May 14 2014 |
16462 |
450.02 |
| May 14 2014 |
20745 |
428.32 |
| May 07 2014 |
9821 |
471.36 |
| May 07 2014 |
16690 |
456.71 |
| May 07 2014 |
16270 |
450.02 |
| May 07 2014 |
20451 |
428.32 |
| Apr 30 2014 |
10333 |
471.36 |
| Apr 30 2014 |
17226 |
456.71 |
| Apr 30 2014 |
16793 |
450.02 |
| Apr 30 2014 |
20928 |
428.32 |
| Apr 23 2014 |
10659 |
471.36 |
| Apr 23 2014 |
17542 |
456.71 |
| Apr 23 2014 |
16994 |
450.02 |
| Apr 23 2014 |
21224 |
428.32 |
| Apr 16 2014 |
10472 |
471.36 |
| Apr 16 2014 |
17516 |
456.71 |
| Apr 16 2014 |
16857 |
450.02 |
| Apr 16 2014 |
21094 |
428.32 |
| Apr 09 2014 |
10495 |
471.36 |
| Apr 09 2014 |
17064 |
447.33 |
| Apr 09 2014 |
17008 |
450.02 |
| Apr 09 2014 |
20551 |
422.55 |
| Apr 02 2014 |
10226 |
471.36 |
| Apr 02 2014 |
17127 |
447.33 |
| Apr 02 2014 |
17220 |
450.02 |
| Apr 02 2014 |
20187 |
422.55 |
| Mar 26 2014 |
10217 |
471.36 |
| Mar 26 2014 |
16776 |
447.33 |
| Mar 26 2014 |
17587 |
450.02 |
| Mar 26 2014 |
20149 |
422.55 |
| Mar 19 2014 |
8618 |
435.86 |
| Mar 19 2014 |
15893 |
439.57 |
| Mar 19 2014 |
16135 |
434.87 |
| Mar 19 2014 |
20111 |
422.55 |
| Mar 12 2014 |
8626 |
435.86 |
| Mar 12 2014 |
15894 |
439.57 |
| Mar 12 2014 |
17729 |
450.55 |
| Mar 12 2014 |
19928 |
420.99 |
| Mar 05 2014 |
6835 |
400.37 |
| Mar 05 2014 |
15667 |
439.57 |
| Mar 05 2014 |
17728 |
450.55 |
| Mar 05 2014 |
18201 |
410.07 |
| Feb 26 2014 |
7513 |
413.18 |
| Feb 26 2014 |
15122 |
435.28 |
| Feb 26 2014 |
15237 |
426.19 |
| Feb 26 2014 |
18654 |
412.96 |
| Feb 19 2014 |
7552 |
413.18 |
| Feb 19 2014 |
15190 |
435.28 |
| Feb 19 2014 |
14150 |
416.18 |
| Feb 19 2014 |
16213 |
395.72 |
| Feb 12 2014 |
7611 |
413.18 |
| Feb 12 2014 |
15167 |
435.28 |
| Feb 12 2014 |
14160 |
416.18 |
| Feb 12 2014 |
16209 |
395.72 |
| Feb 05 2014 |
7604 |
413.18 |
| Feb 05 2014 |
15211 |
435.28 |
| Feb 05 2014 |
8198 |
353.48 |
| Feb 05 2014 |
16282 |
395.72 |
| Jan 29 2014 |
7604 |
413.18 |
| Jan 29 2014 |
15139 |
435.28 |
| Jan 29 2014 |
8259 |
353.48 |
| Jan 29 2014 |
16294 |
395.72 |
| Jan 22 2014 |
7613 |
413.18 |
| Jan 22 2014 |
15066 |
435.28 |
| Jan 22 2014 |
8250 |
353.48 |
| Jan 22 2014 |
16248 |
395.72 |
| Jan 15 2014 |
7613 |
413.18 |
| Jan 15 2014 |
15078 |
435.28 |
| Jan 15 2014 |
8284 |
353.48 |
| Jan 15 2014 |
16280 |
395.72 |
| Jan 08 2014 |
7613 |
413.18 |
| Jan 08 2014 |
14979 |
435.28 |
| Jan 08 2014 |
6962 |
337.82 |
| Jan 08 2014 |
16245 |
395.72 |
| Jan 01 2014 |
7613 |
413.18 |
| Jan 01 2014 |
14979 |
435.28 |
| Jan 01 2014 |
6961 |
337.82 |
| Jan 01 2014 |
16245 |
395.72 |
| Dec 25 2013 |
7630 |
413.18 |
| Dec 25 2013 |
14979 |
435.28 |
| Dec 25 2013 |
6961 |
337.82 |
| Dec 25 2013 |
16248 |
395.72 |
| Dec 18 2013 |
7630 |
413.18 |
| Dec 18 2013 |
14979 |
435.28 |
| Dec 18 2013 |
6961 |
337.82 |
| Dec 18 2013 |
16248 |
395.72 |
| Dec 11 2013 |
7632 |
413.18 |
| Dec 11 2013 |
14980 |
435.28 |
| Dec 11 2013 |
6961 |
337.82 |
| Dec 11 2013 |
16249 |
395.72 |
| Dec 04 2013 |
7632 |
413.18 |
| Dec 04 2013 |
14981 |
435.28 |
| Dec 04 2013 |
6962 |
337.82 |
| Dec 04 2013 |
16250 |
395.72 |
| Nov 27 2013 |
7632 |
413.18 |
| Nov 27 2013 |
14981 |
435.28 |
| Nov 27 2013 |
6962 |
337.82 |
| Nov 27 2013 |
16250 |
395.72 |
| Nov 20 2013 |
7633 |
413.18 |
| Nov 20 2013 |
14981 |
435.28 |
| Nov 20 2013 |
6962 |
337.82 |
| Nov 20 2013 |
16251 |
395.72 |
| Nov 13 2013 |
7633 |
413.18 |
| Nov 13 2013 |
14981 |
435.28 |
| Nov 13 2013 |
6962 |
337.82 |
| Nov 13 2013 |
16251 |
395.72 |
| Nov 06 2013 |
7633 |
413.18 |
| Nov 06 2013 |
14981 |
435.28 |
| Nov 06 2013 |
6962 |
337.82 |
| Nov 06 2013 |
16251 |
395.72 |
| Oct 30 2013 |
7633 |
413.18 |
| Oct 30 2013 |
14981 |
435.28 |
| Oct 30 2013 |
6962 |
337.82 |
| Oct 30 2013 |
16250 |
395.72 |
| Oct 23 2013 |
7633 |
413.18 |
| Oct 23 2013 |
14972 |
435.28 |
| Oct 23 2013 |
6962 |
337.82 |
| Oct 23 2013 |
16247 |
395.72 |
| Oct 16 2013 |
7594 |
413.18 |
| Oct 16 2013 |
14990 |
435.28 |
| Oct 16 2013 |
6949 |
337.82 |
| Oct 16 2013 |
16244 |
395.72 |
| Oct 09 2013 |
7536 |
413.18 |
| Oct 09 2013 |
14821 |
435.28 |
| Oct 09 2013 |
6956 |
337.82 |
| Oct 09 2013 |
16159 |
395.72 |
| Oct 02 2013 |
7593 |
413.18 |
| Oct 02 2013 |
14839 |
435.28 |
| Oct 02 2013 |
6954 |
337.82 |
| Oct 02 2013 |
16173 |
395.72 |
| Sep 25 2013 |
7570 |
413.18 |
| Sep 25 2013 |
14817 |
435.28 |
| Sep 25 2013 |
6898 |
337.82 |
| Sep 25 2013 |
16126 |
395.72 |
| Sep 18 2013 |
7523 |
413.18 |
| Sep 18 2013 |
14688 |
435.28 |
| Sep 18 2013 |
6888 |
337.82 |
| Sep 18 2013 |
16000 |
395.72 |
| Sep 11 2013 |
7428 |
413.18 |
| Sep 11 2013 |
14656 |
435.28 |
| Sep 11 2013 |
6875 |
337.82 |
| Sep 11 2013 |
15892 |
395.72 |
| Sep 04 2013 |
7501 |
413.18 |
| Sep 04 2013 |
14805 |
435.28 |
| Sep 04 2013 |
6904 |
337.82 |
| Sep 04 2013 |
16011 |
395.72 |
| Aug 28 2013 |
7709 |
413.18 |
| Aug 28 2013 |
10861 |
397.64 |
| Aug 28 2013 |
6966 |
337.82 |
| Aug 28 2013 |
13423 |
376.09 |
| Aug 21 2013 |
7700 |
413.18 |
| Aug 21 2013 |
10918 |
397.64 |
| Aug 21 2013 |
7019 |
337.82 |
| Aug 21 2013 |
13505 |
376.09 |
| Aug 14 2013 |
7252 |
413.18 |
| Aug 14 2013 |
10963 |
397.64 |
| Aug 14 2013 |
7070 |
337.82 |
| Aug 14 2013 |
13276 |
376.09 |
| Aug 07 2013 |
7346 |
413.18 |
| Aug 07 2013 |
10984 |
397.64 |
| Aug 07 2013 |
7190 |
337.82 |
| Aug 07 2013 |
13418 |
376.09 |
| Jul 31 2013 |
7359 |
413.18 |
| Jul 31 2013 |
11157 |
397.64 |
| Jul 31 2013 |
7249 |
337.82 |
| Jul 31 2013 |
13534 |
376.09 |
| Jul 24 2013 |
7387 |
413.18 |
| Jul 24 2013 |
11063 |
397.64 |
| Jul 24 2013 |
7287 |
337.82 |
| Jul 24 2013 |
13599 |
376.09 |
| Jul 17 2013 |
7299 |
413.18 |
| Jul 17 2013 |
11100 |
397.64 |
| Jul 17 2013 |
7317 |
337.82 |
| Jul 17 2013 |
13629 |
376.09 |
| Jul 10 2013 |
7467 |
413.18 |
| Jul 10 2013 |
11147 |
397.64 |
| Jul 10 2013 |
7409 |
337.82 |
| Jul 10 2013 |
13771 |
376.09 |
| Jul 03 2013 |
7364 |
413.18 |
| Jul 03 2013 |
11164 |
397.64 |
| Jul 03 2013 |
7521 |
337.82 |
| Jul 03 2013 |
13736 |
376.09 |
| Jun 26 2013 |
7243 |
413.18 |
| Jun 26 2013 |
11143 |
397.64 |
| Jun 26 2013 |
7472 |
334.9 |
| Jun 26 2013 |
12902 |
368.74 |
| Jun 19 2013 |
7032 |
413.18 |
| Jun 19 2013 |
11285 |
397.64 |
| Jun 19 2013 |
7566 |
334.9 |
| Jun 19 2013 |
12901 |
368.74 |
| Jun 12 2013 |
7280 |
413.18 |
| Jun 12 2013 |
11354 |
397.64 |
| Jun 12 2013 |
7625 |
334.9 |
| Jun 12 2013 |
13094 |
368.74 |
| Jun 05 2013 |
6961 |
413.18 |
| Jun 05 2013 |
11296 |
397.64 |
| Jun 05 2013 |
7526 |
334.9 |
| Jun 05 2013 |
13017 |
368.74 |
| May 29 2013 |
6918 |
413.18 |
| May 29 2013 |
11199 |
397.64 |
| May 29 2013 |
7575 |
334.9 |
| May 29 2013 |
13039 |
368.74 |
| May 22 2013 |
6946 |
413.18 |
| May 22 2013 |
11437 |
397.64 |
| May 22 2013 |
7709 |
334.9 |
| May 22 2013 |
13307 |
368.74 |
| May 15 2013 |
6818 |
413.18 |
| May 15 2013 |
11436 |
397.64 |
| May 15 2013 |
7753 |
334.9 |
| May 15 2013 |
13318 |
368.74 |
| May 08 2013 |
6580 |
413.18 |
| May 08 2013 |
11435 |
397.64 |
| May 08 2013 |
7739 |
334.9 |
| May 08 2013 |
13268 |
368.74 |
| May 01 2013 |
6691 |
413.18 |
| May 01 2013 |
11695 |
397.64 |
| May 01 2013 |
7849 |
334.9 |
| May 01 2013 |
13427 |
368.74 |
| Apr 24 2013 |
6618 |
413.18 |
| Apr 24 2013 |
11402 |
397.64 |
| Apr 24 2013 |
7837 |
334.9 |
| Apr 24 2013 |
13436 |
368.74 |
| Apr 17 2013 |
6764 |
413.18 |
| Apr 17 2013 |
11451 |
397.64 |
| Apr 17 2013 |
7898 |
334.9 |
| Apr 17 2013 |
13526 |
368.74 |
| Apr 10 2013 |
6737 |
413.18 |
| Apr 10 2013 |
16986 |
450.19 |
| Apr 10 2013 |
7790 |
334.9 |
| Apr 10 2013 |
13473 |
368.74 |
| Apr 03 2013 |
6689 |
413.18 |
| Apr 03 2013 |
16967 |
450.19 |
| Apr 03 2013 |
7776 |
334.9 |
| Apr 03 2013 |
13470 |
368.74 |
| Mar 27 2013 |
6920 |
415.77 |
| Mar 27 2013 |
16984 |
447.57 |
| Mar 27 2013 |
7775 |
334.9 |
| Mar 27 2013 |
13560 |
368.74 |
| Mar 20 2013 |
6814 |
423.47 |
| Mar 20 2013 |
17956 |
457.99 |
| Mar 20 2013 |
9435 |
355.31 |
| Mar 20 2013 |
11315 |
350.1 |
| Mar 13 2013 |
12493 |
360.33 |
| Oct 19 2012 |
6357 |
420.95 |
| Oct 19 2012 |
19849 |
497.49 |
| Oct 19 2012 |
12633 |
405 |
| Oct 19 2012 |
27643 |
473.83 |
| Sep 23 2012 |
6275 |
420.95 |
| Sep 23 2012 |
19506 |
497.49 |
| Sep 23 2012 |
12573 |
405 |
| Sep 23 2012 |
27336 |
473.83 |
| Aug 31 2012 |
5871 |
420.95 |
| Aug 31 2012 |
18678 |
497.49 |
| Aug 31 2012 |
12282 |
405 |
| Aug 31 2012 |
26692 |
473.83 |
| Aug 24 2012 |
5792 |
420.95 |
| Aug 24 2012 |
18441 |
497.49 |
| Aug 24 2012 |
12145 |
405 |
| Aug 24 2012 |
26407 |
473.83 |
| Aug 10 2012 |
5558 |
420.95 |
| Aug 10 2012 |
17784 |
497.49 |
| Aug 10 2012 |
11759 |
405 |
| Aug 10 2012 |
25678 |
473.83 |
| Aug 03 2012 |
5358 |
420.95 |
| Aug 03 2012 |
17389 |
497.49 |
| Aug 03 2012 |
11554 |
405 |
| Aug 03 2012 |
25311 |
473.83 |
| Jul 27 2012 |
5041 |
420.95 |
| Jul 27 2012 |
17143 |
497.49 |
| Jul 27 2012 |
11227 |
405 |
| Jul 27 2012 |
24788 |
473.83 |
| Jul 06 2012 |
4746 |
420.95 |
| Jul 06 2012 |
16347 |
497.49 |
| Jul 06 2012 |
10708 |
405 |
| Jul 06 2012 |
24046 |
473.83 |
| Jun 22 2012 |
4877 |
420.95 |
| Jun 22 2012 |
16031 |
497.49 |
| Jun 22 2012 |
9721 |
405 |
| Jun 22 2012 |
23087 |
473.83 |
| Jun 15 2012 |
3284 |
356.16 |
| Jun 15 2012 |
15844 |
497.49 |
| Jun 15 2012 |
9739 |
405 |
| Jun 15 2012 |
21089 |
453.46 |
| Jun 08 2012 |
3315 |
356.16 |
| Jun 08 2012 |
15553 |
497.49 |
| Jun 08 2012 |
9708 |
405 |
| Jun 08 2012 |
20902 |
453.46 |
| Jun 01 2012 |
3522 |
356.16 |
| Jun 01 2012 |
15509 |
497.49 |
| Jun 01 2012 |
9268 |
405 |
| Jun 01 2012 |
20633 |
453.46 |
| May 25 2012 |
3462 |
356.16 |
| May 25 2012 |
14484 |
497.49 |
| May 25 2012 |
7748 |
405 |
| May 25 2012 |
19313 |
453.46 |
| May 18 2012 |
3600 |
356.16 |
| May 18 2012 |
14555 |
497.49 |
| May 18 2012 |
7864 |
405 |
| May 18 2012 |
19535 |
453.46 |
| May 11 2012 |
3595 |
356.16 |
| May 11 2012 |
14095 |
497.49 |
| May 11 2012 |
7761 |
405 |
| May 11 2012 |
19434 |
453.46 |
| May 04 2012 |
3384 |
356.16 |
| May 04 2012 |
13036 |
497.49 |
| May 04 2012 |
7424 |
405 |
| May 04 2012 |
18941 |
453.46 |
| Apr 27 2012 |
3050 |
356.16 |
| Apr 27 2012 |
11563 |
497.49 |
| Apr 27 2012 |
7227 |
405 |
| Apr 27 2012 |
18354 |
453.46 |
| Apr 13 2012 |
2646 |
356.16 |
| Apr 13 2012 |
6369 |
405 |
| Apr 13 2012 |
13504 |
416.39 |
| Apr 06 2012 |
1482 |
291.38 |
| Apr 06 2012 |
13471 |
419.8 |
| Mar 27 2012 |
1560 |
291.38 |
| Mar 27 2012 |
4139 |
291.38 |
| Sep 23 2011 |
3632 |
291.38 |
| Sep 16 2011 |
3628 |
291.38 |
| Sep 10 2011 |
3595 |
291.38 |
| Sep 02 2011 |
3564 |
291.38 |
| Aug 26 2011 |
3562 |
291.38 |
