May 31 2019 |
12612 |
472.24 |
May 31 2019 |
17777 |
472.24 |
May 24 2019 |
12609 |
472.24 |
May 24 2019 |
17805 |
472.24 |
May 17 2019 |
2410 |
373.5 |
May 17 2019 |
12668 |
472.24 |
May 17 2019 |
17801 |
472.24 |
May 10 2019 |
2417 |
373.5 |
May 10 2019 |
12648 |
472.24 |
May 10 2019 |
17752 |
472.24 |
May 03 2019 |
2426 |
373.5 |
May 03 2019 |
8956 |
435.92 |
May 03 2019 |
12740 |
435.92 |
Apr 26 2019 |
2417 |
373.5 |
Apr 26 2019 |
8947 |
435.92 |
Apr 26 2019 |
12503 |
435.92 |
Apr 19 2019 |
2441 |
373.5 |
Apr 19 2019 |
9067 |
435.92 |
Apr 19 2019 |
12456 |
435.92 |
Apr 18 2019 |
2444 |
373.5 |
Apr 18 2019 |
9081 |
435.92 |
Apr 12 2019 |
2462 |
373.5 |
Apr 12 2019 |
9203 |
435.92 |
Apr 12 2019 |
12497 |
435.92 |
Apr 05 2019 |
2396 |
373.5 |
Apr 05 2019 |
9006 |
435.92 |
Apr 05 2019 |
12127 |
435.92 |
Mar 29 2019 |
2304 |
373.5 |
Mar 29 2019 |
8873 |
435.92 |
Mar 29 2019 |
12000 |
435.92 |
Mar 22 2019 |
2355 |
373.5 |
Mar 22 2019 |
8792 |
435.92 |
Mar 22 2019 |
11858 |
435.92 |
Mar 15 2019 |
2441 |
373.5 |
Mar 15 2019 |
8786 |
435.92 |
Mar 15 2019 |
11902 |
435.92 |
Mar 08 2019 |
2338 |
373.5 |
Mar 08 2019 |
8715 |
435.92 |
Mar 08 2019 |
11723 |
435.92 |
Mar 01 2019 |
2377 |
373.5 |
Mar 01 2019 |
8729 |
435.92 |
Mar 01 2019 |
11775 |
435.92 |
Feb 22 2019 |
2379 |
373.5 |
Feb 22 2019 |
8752 |
435.92 |
Feb 22 2019 |
11809 |
435.92 |
Feb 15 2019 |
2393 |
373.5 |
Feb 15 2019 |
8680 |
435.92 |
Feb 15 2019 |
11729 |
435.92 |
Feb 08 2019 |
2472 |
373.5 |
Feb 08 2019 |
8616 |
435.92 |
Feb 08 2019 |
11635 |
435.92 |
Feb 01 2019 |
2473 |
373.5 |
Feb 01 2019 |
8648 |
435.92 |
Feb 01 2019 |
11645 |
435.92 |
Jan 25 2019 |
2473 |
373.5 |
Jan 25 2019 |
8663 |
435.92 |
Jan 25 2019 |
11678 |
435.92 |
Jan 18 2019 |
2476 |
373.5 |
Jan 18 2019 |
8675 |
435.92 |
Jan 18 2019 |
11690 |
435.92 |
Jan 11 2019 |
2476 |
373.5 |
Jan 11 2019 |
8660 |
435.92 |
Jan 11 2019 |
11682 |
435.92 |
Jan 04 2019 |
2476 |
373.5 |
Jan 04 2019 |
8676 |
435.92 |
Jan 04 2019 |
11696 |
435.92 |
Dec 28 2018 |
2481 |
373.5 |
Dec 28 2018 |
8676 |
435.92 |
Dec 28 2018 |
11696 |
435.92 |
Dec 21 2018 |
2481 |
373.5 |
Dec 21 2018 |
8676 |
435.92 |
Dec 21 2018 |
11696 |
435.92 |
Dec 14 2018 |
2481 |
373.5 |
Dec 14 2018 |
8676 |
435.92 |
Dec 14 2018 |
11696 |
435.92 |
Dec 07 2018 |
2473 |
373.5 |
Dec 07 2018 |
8670 |
435.92 |
Dec 07 2018 |
11692 |
435.92 |
Nov 30 2018 |
2473 |
373.5 |
Nov 30 2018 |
8670 |
435.92 |
Nov 30 2018 |
11692 |
435.92 |
Nov 23 2018 |
2473 |
373.5 |
Nov 23 2018 |
8670 |
435.92 |
Nov 23 2018 |
11692 |
435.92 |
Nov 16 2018 |
2473 |
373.5 |
Nov 16 2018 |
8670 |
435.92 |
Nov 16 2018 |
11692 |
435.92 |
Nov 09 2018 |
2473 |
373.5 |
Nov 09 2018 |
8670 |
435.92 |
Nov 09 2018 |
11693 |
435.92 |
Nov 02 2018 |
2473 |
373.5 |
Nov 02 2018 |
8670 |
435.92 |
Nov 02 2018 |
11665 |
435.92 |
Oct 26 2018 |
2473 |
373.5 |
Oct 26 2018 |
8670 |
435.92 |
Oct 26 2018 |
11664 |
435.92 |
Oct 19 2018 |
2473 |
373.5 |
Oct 19 2018 |
8670 |
435.92 |
Oct 19 2018 |
11686 |
435.92 |
Oct 12 2018 |
2474 |
373.5 |
Oct 12 2018 |
8648 |
435.92 |
Oct 12 2018 |
11643 |
435.92 |
Oct 05 2018 |
2474 |
373.5 |
Oct 05 2018 |
8630 |
435.92 |
Oct 05 2018 |
11737 |
435.92 |
Sep 28 2018 |
2478 |
373.5 |
Sep 28 2018 |
8644 |
435.92 |
Sep 28 2018 |
11453 |
435.92 |
Sep 21 2018 |
2448 |
373.5 |
Sep 21 2018 |
8626 |
435.92 |
Sep 21 2018 |
11437 |
435.92 |
Sep 14 2018 |
2474 |
373.5 |
Sep 14 2018 |
8664 |
435.92 |
Sep 14 2018 |
11477 |
435.92 |
Sep 07 2018 |
2481 |
373.5 |
Sep 07 2018 |
4627 |
393.38 |
Sep 07 2018 |
8751 |
435.92 |
Sep 07 2018 |
9976 |
421.74 |
Aug 31 2018 |
2525 |
373.5 |
Aug 31 2018 |
4658 |
393.38 |
Aug 31 2018 |
8829 |
435.92 |
Aug 31 2018 |
10050 |
421.74 |
Aug 24 2018 |
2548 |
373.5 |
Aug 24 2018 |
4645 |
393.38 |
Aug 24 2018 |
8774 |
435.92 |
Aug 24 2018 |
10066 |
421.74 |
Aug 17 2018 |
2541 |
373.5 |
Aug 17 2018 |
4641 |
393.38 |
Aug 17 2018 |
8925 |
435.92 |
Aug 17 2018 |
10158 |
421.74 |
Aug 10 2018 |
2548 |
373.5 |
Aug 10 2018 |
4698 |
393.38 |
Aug 10 2018 |
8939 |
435.92 |
Aug 10 2018 |
10273 |
421.74 |
Aug 03 2018 |
2576 |
373.5 |
Aug 03 2018 |
4798 |
393.38 |
Aug 03 2018 |
9001 |
435.92 |
Aug 03 2018 |
10362 |
421.74 |
Jul 27 2018 |
2600 |
373.5 |
Jul 27 2018 |
4829 |
393.38 |
Jul 27 2018 |
9029 |
435.92 |
Jul 27 2018 |
10405 |
421.74 |
Jul 20 2018 |
2647 |
373.5 |
Jul 20 2018 |
4792 |
393.38 |
Jul 20 2018 |
8418 |
428.56 |
Jul 20 2018 |
10316 |
419.77 |
Jul 13 2018 |
2678 |
373.5 |
Jul 13 2018 |
4922 |
393.38 |
Jul 13 2018 |
6352 |
406.95 |
Jul 13 2018 |
8285 |
404.24 |
Jul 06 2018 |
2675 |
373.5 |
Jul 06 2018 |
4738 |
393.38 |
Jul 06 2018 |
4339 |
385.19 |
Jul 06 2018 |
6172 |
387.24 |
Jun 29 2018 |
2672 |
373.5 |
Jun 29 2018 |
4750 |
393.38 |
Jun 29 2018 |
4368 |
385.19 |
Jun 29 2018 |
6190 |
387.24 |
Jun 22 2018 |
2744 |
373.5 |
Jun 22 2018 |
4874 |
393.38 |
Jun 22 2018 |
4536 |
385.19 |
Jun 22 2018 |
6368 |
387.24 |
Jun 15 2018 |
2746 |
373.5 |
Jun 15 2018 |
4910 |
393.38 |
Jun 15 2018 |
4563 |
385.19 |
Jun 15 2018 |
6388 |
387.24 |
Jun 08 2018 |
2804 |
373.5 |
Jun 08 2018 |
4925 |
393.38 |
Jun 08 2018 |
4640 |
385.19 |
Jun 08 2018 |
6464 |
387.24 |
Jun 01 2018 |
2788 |
373.5 |
Jun 01 2018 |
5188 |
393.38 |
Jun 01 2018 |
4674 |
385.19 |
Jun 01 2018 |
6726 |
387.24 |
May 25 2018 |
2785 |
373.5 |
May 25 2018 |
5197 |
393.38 |
May 25 2018 |
4794 |
385.19 |
May 25 2018 |
6831 |
387.24 |
May 18 2018 |
5274 |
393.38 |
May 18 2018 |
4823 |
385.19 |
May 18 2018 |
6830 |
387.24 |
May 11 2018 |
5286 |
393.38 |
May 11 2018 |
4763 |
385.19 |
May 11 2018 |
6903 |
387.24 |
May 04 2018 |
3317 |
367.14 |
May 04 2018 |
5558 |
392.68 |
May 04 2018 |
6488 |
382.46 |
Apr 27 2018 |
5481 |
393.74 |
Apr 27 2018 |
5555 |
392.68 |
Apr 27 2018 |
6518 |
382.46 |
Apr 20 2018 |
5477 |
393.74 |
Apr 20 2018 |
5598 |
392.68 |
Apr 20 2018 |
6531 |
382.46 |
Apr 13 2018 |
5437 |
393.74 |
Apr 13 2018 |
5611 |
392.68 |
Apr 13 2018 |
6481 |
382.46 |
Apr 06 2018 |
5555 |
393.74 |
Apr 06 2018 |
5610 |
392.68 |
Apr 06 2018 |
6524 |
382.46 |
Mar 30 2018 |
5729 |
393.74 |
Mar 30 2018 |
5675 |
392.68 |
Mar 30 2018 |
6632 |
382.46 |
Mar 23 2018 |
5796 |
393.74 |
Mar 23 2018 |
5703 |
392.68 |
Mar 23 2018 |
6718 |
382.46 |
Mar 16 2018 |
5752 |
393.74 |
Mar 16 2018 |
5711 |
392.68 |
Mar 16 2018 |
6725 |
382.46 |
Mar 09 2018 |
6776 |
404.51 |
Mar 09 2018 |
5647 |
392.68 |
Mar 09 2018 |
6713 |
382.46 |
Mar 02 2018 |
6819 |
404.51 |
Mar 02 2018 |
5683 |
392.68 |
Mar 02 2018 |
6882 |
382.46 |
Feb 23 2018 |
6893 |
404.51 |
Feb 23 2018 |
5732 |
392.68 |
Feb 23 2018 |
6932 |
382.46 |
Feb 16 2018 |
5986 |
394.49 |
Feb 16 2018 |
5750 |
392.68 |
Feb 16 2018 |
5544 |
368.94 |
Feb 09 2018 |
3954 |
370.75 |
Feb 09 2018 |
5768 |
392.68 |
Feb 09 2018 |
4090 |
351.82 |
Feb 02 2018 |
3955 |
370.75 |
Feb 02 2018 |
5752 |
392.68 |
Feb 02 2018 |
4096 |
351.82 |
Jan 26 2018 |
2522 |
346.63 |
Jan 26 2018 |
5763 |
392.68 |
Jan 26 2018 |
3079 |
336.38 |
Jan 19 2018 |
2522 |
346.63 |
Jan 19 2018 |
5763 |
392.68 |
Jan 19 2018 |
3076 |
336.38 |
Jan 12 2018 |
1805 |
330.5 |
Jan 12 2018 |
5761 |
392.68 |
Jan 12 2018 |
3092 |
336.38 |
Jan 05 2018 |
1805 |
330.5 |
Jan 05 2018 |
5775 |
392.68 |
Jan 05 2018 |
3092 |
336.38 |
Dec 29 2017 |
1805 |
330.5 |
Dec 29 2017 |
5775 |
392.68 |
Dec 29 2017 |
3092 |
336.38 |
Dec 22 2017 |
1805 |
330.5 |
Dec 22 2017 |
5776 |
392.68 |
Dec 22 2017 |
3092 |
336.38 |
Dec 15 2017 |
1805 |
330.5 |
Dec 15 2017 |
5773 |
392.68 |
Dec 15 2017 |
3095 |
336.38 |
Dec 08 2017 |
1805 |
330.5 |
Dec 08 2017 |
5773 |
392.68 |
Dec 08 2017 |
3095 |
336.38 |
Dec 01 2017 |
1805 |
330.5 |
Dec 01 2017 |
5773 |
392.68 |
Dec 01 2017 |
3095 |
336.38 |
Nov 24 2017 |
1805 |
330.5 |
Nov 24 2017 |
5773 |
392.68 |
Nov 24 2017 |
3095 |
336.38 |
Nov 17 2017 |
1805 |
330.5 |
Nov 17 2017 |
5773 |
392.68 |
Nov 17 2017 |
3095 |
336.38 |
Nov 10 2017 |
1807 |
330.5 |
Nov 10 2017 |
5773 |
392.68 |
Nov 10 2017 |
3098 |
336.38 |
Nov 03 2017 |
1807 |
330.5 |
Nov 03 2017 |
5773 |
392.68 |
Nov 03 2017 |
3098 |
336.38 |
Oct 27 2017 |
1828 |
330.5 |
Oct 27 2017 |
5773 |
392.68 |
Oct 27 2017 |
3107 |
336.38 |
Oct 20 2017 |
1823 |
330.5 |
Oct 20 2017 |
5786 |
392.68 |
Oct 20 2017 |
3101 |
336.38 |
Oct 13 2017 |
1828 |
330.5 |
Oct 13 2017 |
5785 |
392.68 |
Oct 13 2017 |
3111 |
336.38 |
Oct 06 2017 |
1828 |
330.5 |
Oct 06 2017 |
5784 |
392.68 |
Oct 06 2017 |
3115 |
336.38 |
Sep 29 2017 |
1827 |
330.5 |
Sep 29 2017 |
5787 |
392.68 |
Sep 29 2017 |
3097 |
336.38 |
Sep 22 2017 |
1854 |
330.5 |
Sep 22 2017 |
5788 |
392.68 |
Sep 22 2017 |
3126 |
336.38 |
Sep 15 2017 |
1862 |
330.5 |
Sep 15 2017 |
5845 |
392.68 |
Sep 15 2017 |
3155 |
336.38 |
Sep 08 2017 |
1848 |
330.5 |
Sep 08 2017 |
5861 |
392.68 |
Sep 08 2017 |
2735 |
328.04 |
Sep 01 2017 |
1808 |
330.5 |
Sep 01 2017 |
5953 |
392.68 |
Sep 01 2017 |
2680 |
328.04 |
Aug 25 2017 |
2156 |
330.5 |
Aug 25 2017 |
5964 |
392.68 |
Aug 25 2017 |
2999 |
328.04 |
Aug 18 2017 |
2175 |
330.5 |
Aug 18 2017 |
6013 |
392.68 |
Aug 18 2017 |
3031 |
328.04 |
Aug 11 2017 |
2203 |
330.5 |
Aug 11 2017 |
5965 |
392.68 |
Aug 11 2017 |
3069 |
328.04 |
Aug 04 2017 |
2218 |
330.5 |
Aug 04 2017 |
6056 |
392.68 |
Aug 04 2017 |
3092 |
328.04 |
Jul 28 2017 |
2245 |
330.5 |
Jul 28 2017 |
8954 |
422.07 |
Jul 28 2017 |
3282 |
330.5 |
Jul 21 2017 |
2304 |
330.5 |
Jul 21 2017 |
9020 |
422.07 |
Jul 21 2017 |
3367 |
330.5 |
Jul 14 2017 |
2324 |
330.5 |
Jul 14 2017 |
9101 |
422.07 |
Jul 14 2017 |
3380 |
330.5 |
Jul 07 2017 |
2331 |
330.5 |
Jul 07 2017 |
9130 |
422.07 |
Jul 07 2017 |
3396 |
330.5 |
Jun 30 2017 |
2353 |
330.5 |
Jun 30 2017 |
9197 |
422.07 |
Jun 30 2017 |
3408 |
330.5 |
Jun 23 2017 |
2444 |
330.5 |
Jun 23 2017 |
10244 |
422.07 |
Jun 23 2017 |
3435 |
330.5 |
Jun 16 2017 |
2424 |
330.5 |
Jun 16 2017 |
10309 |
422.07 |
Jun 16 2017 |
3448 |
330.5 |
Jun 09 2017 |
2284 |
330.5 |
Jun 09 2017 |
10384 |
422.07 |
Jun 09 2017 |
3341 |
330.5 |
Jun 02 2017 |
2429 |
330.5 |
Jun 02 2017 |
10410 |
422.07 |
Jun 02 2017 |
3492 |
330.5 |
May 26 2017 |
3121 |
344.07 |
May 26 2017 |
10520 |
422.07 |
May 26 2017 |
4461 |
344.07 |
May 19 2017 |
3181 |
344.07 |
May 19 2017 |
4496 |
344.07 |
May 12 2017 |
3214 |
344.07 |
May 12 2017 |
4536 |
344.07 |
May 05 2017 |
3246 |
344.07 |
May 05 2017 |
4572 |
344.07 |
Apr 28 2017 |
3267 |
344.07 |
Apr 28 2017 |
4585 |
344.07 |
Apr 21 2017 |
3346 |
344.07 |
Apr 21 2017 |
4644 |
344.07 |
Apr 14 2017 |
3418 |
344.07 |
Apr 14 2017 |
4709 |
344.07 |
Apr 07 2017 |
3279 |
362.6 |
Apr 07 2017 |
3390 |
344.07 |
Apr 07 2017 |
4600 |
344.07 |
Mar 31 2017 |
3370 |
362.6 |
Mar 31 2017 |
3423 |
344.07 |
Mar 31 2017 |
4668 |
344.07 |
Mar 24 2017 |
3292 |
362.6 |
Mar 24 2017 |
2833 |
334.01 |
Mar 24 2017 |
3873 |
334.01 |
Mar 17 2017 |
3316 |
362.6 |
Mar 17 2017 |
2871 |
334.01 |
Mar 17 2017 |
3907 |
334.01 |
Mar 10 2017 |
3293 |
362.6 |
Mar 10 2017 |
2905 |
334.01 |
Mar 10 2017 |
3930 |
334.01 |
Mar 03 2017 |
3298 |
362.6 |
Mar 03 2017 |
2916 |
334.01 |
Mar 03 2017 |
3950 |
334.01 |
Feb 24 2017 |
3339 |
362.6 |
Feb 24 2017 |
4182 |
354.98 |
Feb 24 2017 |
5746 |
354.98 |
Feb 17 2017 |
3279 |
362.6 |
Feb 17 2017 |
4214 |
354.98 |
Feb 17 2017 |
5760 |
354.98 |
Feb 10 2017 |
3310 |
362.6 |
Feb 10 2017 |
3146 |
337.31 |
Feb 10 2017 |
4270 |
337.31 |
Feb 03 2017 |
3310 |
362.6 |
Feb 03 2017 |
2405 |
323.08 |
Feb 03 2017 |
3212 |
323.08 |
Jan 27 2017 |
3308 |
362.6 |
Jan 27 2017 |
2408 |
323.08 |
Jan 27 2017 |
3222 |
323.08 |
Jan 20 2017 |
3307 |
362.6 |
Jan 20 2017 |
2415 |
323.08 |
Jan 20 2017 |
3235 |
323.08 |
Jan 13 2017 |
3307 |
362.6 |
Jan 13 2017 |
2510 |
324.8 |
Jan 13 2017 |
3362 |
324.8 |
Jan 06 2017 |
3307 |
362.6 |
Jan 06 2017 |
2510 |
324.8 |
Jan 06 2017 |
3370 |
324.8 |
Dec 30 2016 |
3314 |
362.6 |
Dec 30 2016 |
2510 |
324.8 |
Dec 30 2016 |
3371 |
324.8 |
Dec 23 2016 |
3314 |
362.6 |
Dec 23 2016 |
2510 |
324.8 |
Dec 23 2016 |
3371 |
324.8 |
Dec 16 2016 |
3314 |
362.6 |
Dec 16 2016 |
2510 |
324.8 |
Dec 16 2016 |
3369 |
324.8 |
Dec 09 2016 |
3314 |
362.6 |
Dec 09 2016 |
2510 |
324.8 |
Dec 09 2016 |
3369 |
324.8 |
Dec 02 2016 |
3314 |
362.6 |
Dec 02 2016 |
2510 |
324.8 |
Dec 02 2016 |
3369 |
324.8 |
Nov 25 2016 |
3307 |
362.6 |
Nov 25 2016 |
2510 |
324.8 |
Nov 25 2016 |
3370 |
324.8 |
Nov 18 2016 |
3307 |
362.6 |
Nov 18 2016 |
2510 |
324.8 |
Nov 18 2016 |
3370 |
324.8 |
Nov 11 2016 |
3307 |
362.6 |
Nov 11 2016 |
2511 |
324.8 |
Nov 11 2016 |
3369 |
324.8 |
Nov 04 2016 |
3307 |
362.6 |
Nov 04 2016 |
2511 |
324.8 |
Nov 04 2016 |
3369 |
324.8 |
Oct 28 2016 |
3304 |
362.6 |
Oct 28 2016 |
2508 |
324.8 |
Oct 28 2016 |
3365 |
324.8 |
Oct 21 2016 |
3304 |
362.6 |
Oct 21 2016 |
2513 |
324.8 |
Oct 21 2016 |
3371 |
324.8 |
Oct 14 2016 |
3313 |
362.6 |
Oct 14 2016 |
2516 |
324.8 |
Oct 14 2016 |
3381 |
324.8 |
Oct 07 2016 |
3313 |
362.6 |
Oct 07 2016 |
2525 |
324.8 |
Oct 07 2016 |
3392 |
324.8 |
Sep 30 2016 |
3344 |
362.6 |
Sep 30 2016 |
2525 |
324.8 |
Sep 30 2016 |
3392 |
324.8 |
Sep 23 2016 |
3334 |
362.6 |
Sep 23 2016 |
2510 |
324.8 |
Sep 23 2016 |
3373 |
324.8 |
Sep 16 2016 |
3332 |
362.6 |
Sep 16 2016 |
2505 |
324.8 |
Sep 16 2016 |
3386 |
324.8 |
Sep 09 2016 |
3417 |
362.6 |
Sep 09 2016 |
2543 |
324.8 |
Sep 09 2016 |
3450 |
324.8 |
Sep 02 2016 |
3484 |
362.6 |
Sep 02 2016 |
2550 |
324.8 |
Sep 02 2016 |
3498 |
324.8 |
Aug 26 2016 |
3421 |
362.6 |
Aug 26 2016 |
2259 |
324.8 |
Aug 26 2016 |
3222 |
324.8 |
Aug 19 2016 |
3478 |
362.6 |
Aug 19 2016 |
2275 |
324.8 |
Aug 19 2016 |
3250 |
324.8 |
Aug 12 2016 |
3851 |
362.6 |
Aug 12 2016 |
2284 |
324.8 |
Aug 12 2016 |
3972 |
324.8 |
Aug 05 2016 |
3866 |
362.6 |
Aug 05 2016 |
2371 |
324.8 |
Aug 05 2016 |
4070 |
324.8 |
Jul 29 2016 |
3850 |
362.6 |
Jul 29 2016 |
2271 |
324.8 |
Jul 29 2016 |
4087 |
324.8 |
Jul 22 2016 |
3973 |
362.6 |
Jul 22 2016 |
2366 |
324.8 |
Jul 22 2016 |
4162 |
324.8 |
Jun 22 2016 |
3970 |
362.6 |
Jun 22 2016 |
2447 |
324.8 |
Jun 22 2016 |
4774 |
324.8 |
Jun 15 2016 |
4081 |
362.6 |
Jun 15 2016 |
2509 |
324.8 |
Jun 15 2016 |
4836 |
324.8 |
Jun 08 2016 |
4124 |
362.6 |
Jun 08 2016 |
2479 |
324.8 |
Jun 08 2016 |
4853 |
324.8 |
Jun 01 2016 |
4290 |
362.6 |
Jun 01 2016 |
2523 |
324.8 |
Jun 01 2016 |
12190 |
420.7 |
Jun 01 2016 |
5087 |
324.8 |
May 25 2016 |
4265 |
362.6 |
May 25 2016 |
2553 |
324.8 |
May 25 2016 |
12173 |
420.7 |
May 25 2016 |
5135 |
324.8 |
May 18 2016 |
4285 |
362.6 |
May 18 2016 |
2560 |
324.8 |
May 18 2016 |
12286 |
420.7 |
May 18 2016 |
5181 |
324.8 |
May 11 2016 |
4219 |
362.6 |
May 11 2016 |
2952 |
332.17 |
May 11 2016 |
12180 |
420.7 |
May 11 2016 |
5797 |
332.17 |
May 04 2016 |
4244 |
362.6 |
May 04 2016 |
2937 |
332.17 |
May 04 2016 |
12077 |
420.7 |
May 04 2016 |
5775 |
332.17 |
Apr 27 2016 |
4365 |
362.6 |
Apr 27 2016 |
2704 |
325.9 |
Apr 27 2016 |
7078 |
369.98 |
Apr 27 2016 |
5085 |
322.85 |
Apr 20 2016 |
2746 |
325.9 |
Apr 20 2016 |
7121 |
369.98 |
Apr 20 2016 |
5198 |
322.85 |
Apr 13 2016 |
2866 |
325.9 |
Apr 13 2016 |
7039 |
369.98 |
Apr 13 2016 |
5186 |
322.85 |
Apr 06 2016 |
2920 |
325.9 |
Apr 06 2016 |
7042 |
369.98 |
Apr 06 2016 |
5237 |
322.85 |
Mar 30 2016 |
2881 |
325.9 |
Mar 30 2016 |
6976 |
369.98 |
Mar 30 2016 |
5179 |
322.85 |
Mar 23 2016 |
5879 |
389.26 |
Mar 23 2016 |
2981 |
325.9 |
Mar 23 2016 |
8968 |
389.8 |
Mar 23 2016 |
5270 |
322.85 |
Mar 16 2016 |
5862 |
389.26 |
Mar 16 2016 |
3028 |
325.9 |
Mar 16 2016 |
8850 |
389.8 |
Mar 16 2016 |
5218 |
322.85 |
Mar 09 2016 |
5914 |
389.26 |
Mar 09 2016 |
3743 |
337.45 |
Mar 09 2016 |
8831 |
389.8 |
Mar 09 2016 |
5998 |
331.67 |
Mar 02 2016 |
5930 |
389.26 |
Mar 02 2016 |
4029 |
341.81 |
Mar 02 2016 |
8806 |
389.8 |
Mar 02 2016 |
6238 |
334.39 |
Feb 24 2016 |
5913 |
389.26 |
Feb 24 2016 |
4069 |
341.81 |
Feb 24 2016 |
8761 |
389.8 |
Feb 24 2016 |
6237 |
334.39 |
Feb 17 2016 |
5972 |
389.26 |
Feb 17 2016 |
4139 |
341.81 |
Feb 17 2016 |
8807 |
389.8 |
Feb 17 2016 |
6296 |
334.39 |
Feb 10 2016 |
6010 |
389.26 |
Feb 10 2016 |
4120 |
341.81 |
Feb 10 2016 |
8843 |
389.8 |
Feb 10 2016 |
6313 |
334.39 |
Feb 03 2016 |
6003 |
389.26 |
Feb 03 2016 |
4149 |
341.81 |
Feb 03 2016 |
8856 |
389.8 |
Feb 03 2016 |
6339 |
334.39 |
Jan 27 2016 |
6003 |
389.26 |
Jan 27 2016 |
4677 |
349.13 |
Jan 27 2016 |
8851 |
389.8 |
Jan 27 2016 |
6335 |
334.21 |
Jan 20 2016 |
6006 |
389.26 |
Jan 20 2016 |
5945 |
364.25 |
Jan 20 2016 |
8872 |
389.8 |
Jan 20 2016 |
7632 |
347.79 |
Jan 13 2016 |
6006 |
389.26 |
Jan 13 2016 |
5951 |
364.25 |
Jan 13 2016 |
8882 |
389.8 |
Jan 13 2016 |
7642 |
347.79 |
Jan 06 2016 |
6006 |
389.26 |
Jan 06 2016 |
5951 |
364.25 |
Jan 06 2016 |
8892 |
389.8 |
Jan 06 2016 |
7643 |
347.79 |
Dec 30 2015 |
6006 |
389.26 |
Dec 30 2015 |
5951 |
364.25 |
Dec 30 2015 |
8891 |
389.8 |
Dec 30 2015 |
7642 |
347.79 |
Dec 23 2015 |
6006 |
389.26 |
Dec 23 2015 |
5951 |
364.25 |
Dec 23 2015 |
8891 |
389.8 |
Dec 23 2015 |
7642 |
347.79 |
Dec 16 2015 |
6006 |
389.26 |
Dec 16 2015 |
5951 |
364.25 |
Dec 16 2015 |
8891 |
389.8 |
Dec 16 2015 |
7642 |
347.79 |
Dec 09 2015 |
6006 |
389.26 |
Dec 09 2015 |
5951 |
364.25 |
Dec 09 2015 |
8900 |
389.8 |
Dec 09 2015 |
7643 |
347.79 |
Dec 02 2015 |
6006 |
389.26 |
Dec 02 2015 |
5951 |
364.25 |
Dec 02 2015 |
8901 |
389.8 |
Dec 02 2015 |
7644 |
347.79 |
Nov 25 2015 |
6006 |
389.26 |
Nov 25 2015 |
5951 |
364.25 |
Nov 25 2015 |
8901 |
389.8 |
Nov 25 2015 |
7645 |
347.79 |
Nov 18 2015 |
6006 |
389.26 |
Nov 18 2015 |
5951 |
364.25 |
Nov 18 2015 |
8901 |
389.8 |
Nov 18 2015 |
7645 |
347.79 |
Nov 11 2015 |
6006 |
389.26 |
Nov 11 2015 |
5945 |
364.25 |
Nov 11 2015 |
8901 |
389.8 |
Nov 11 2015 |
7642 |
347.79 |
Nov 04 2015 |
6006 |
389.26 |
Nov 04 2015 |
5945 |
364.25 |
Nov 04 2015 |
8901 |
389.8 |
Nov 04 2015 |
7642 |
347.79 |
Oct 28 2015 |
5996 |
389.26 |
Oct 28 2015 |
5946 |
364.25 |
Oct 28 2015 |
8890 |
389.8 |
Oct 28 2015 |
7633 |
347.79 |
Oct 21 2015 |
5980 |
389.26 |
Oct 21 2015 |
5938 |
364.25 |
Oct 21 2015 |
8902 |
389.8 |
Oct 21 2015 |
7640 |
347.79 |
Oct 14 2015 |
5980 |
389.26 |
Oct 14 2015 |
5942 |
364.25 |
Oct 14 2015 |
8913 |
389.8 |
Oct 14 2015 |
7642 |
347.79 |
Oct 07 2015 |
5980 |
389.26 |
Oct 07 2015 |
5946 |
364.25 |
Oct 07 2015 |
8900 |
389.8 |
Oct 07 2015 |
7643 |
347.79 |
Sep 30 2015 |
5991 |
389.26 |
Sep 30 2015 |
5953 |
364.25 |
Sep 30 2015 |
8905 |
389.8 |
Sep 30 2015 |
7662 |
347.79 |
Sep 23 2015 |
5986 |
389.26 |
Sep 23 2015 |
5161 |
354.73 |
Sep 23 2015 |
8910 |
389.8 |
Sep 23 2015 |
7695 |
347.79 |
Sep 16 2015 |
5973 |
389.26 |
Sep 16 2015 |
5124 |
354.73 |
Sep 16 2015 |
8904 |
389.8 |
Sep 16 2015 |
7683 |
347.79 |
Sep 09 2015 |
5937 |
389.26 |
Sep 09 2015 |
5118 |
354.73 |
Sep 09 2015 |
8924 |
389.8 |
Sep 09 2015 |
7711 |
347.79 |
Sep 02 2015 |
5855 |
389.26 |
Sep 02 2015 |
3362 |
329.29 |
Sep 02 2015 |
8865 |
389.8 |
Sep 02 2015 |
7688 |
347.79 |
Aug 26 2015 |
6013 |
389.26 |
Aug 26 2015 |
3436 |
329.29 |
Aug 26 2015 |
9042 |
389.8 |
Aug 26 2015 |
7804 |
347.79 |
Aug 19 2015 |
5958 |
389.26 |
Aug 19 2015 |
3565 |
329.29 |
Aug 19 2015 |
9029 |
389.8 |
Aug 19 2015 |
7943 |
347.79 |
Aug 12 2015 |
5996 |
389.26 |
Aug 12 2015 |
3534 |
329.29 |
Aug 12 2015 |
9097 |
389.8 |
Aug 12 2015 |
7971 |
347.79 |
Aug 05 2015 |
5998 |
389.26 |
Aug 05 2015 |
3580 |
329.29 |
Aug 05 2015 |
9093 |
389.8 |
Aug 05 2015 |
8003 |
347.79 |
Jul 29 2015 |
5949 |
389.26 |
Jul 29 2015 |
3590 |
329.29 |
Jul 29 2015 |
9201 |
389.8 |
Jul 29 2015 |
8102 |
347.79 |
Jul 22 2015 |
5978 |
389.26 |
Jul 22 2015 |
3596 |
329.29 |
Jul 22 2015 |
9170 |
389.8 |
Jul 22 2015 |
8087 |
347.79 |
Jul 15 2015 |
6112 |
389.26 |
Jul 15 2015 |
3761 |
329.29 |
Jul 15 2015 |
9269 |
389.8 |
Jul 15 2015 |
8196 |
347.79 |
Jul 08 2015 |
6180 |
389.26 |
Jul 08 2015 |
3775 |
329.29 |
Jul 08 2015 |
9323 |
389.8 |
Jul 08 2015 |
8321 |
347.79 |
Jul 01 2015 |
6239 |
389.26 |
Jul 01 2015 |
3814 |
329.29 |
Jul 01 2015 |
9388 |
389.8 |
Jul 01 2015 |
8382 |
347.79 |
Jun 24 2015 |
6226 |
389.26 |
Jun 24 2015 |
3856 |
329.29 |
Jun 24 2015 |
9442 |
389.8 |
Jun 24 2015 |
8460 |
347.79 |
Jun 17 2015 |
6209 |
389.26 |
Jun 17 2015 |
3857 |
329.29 |
Jun 17 2015 |
9502 |
389.8 |
Jun 17 2015 |
8562 |
347.79 |
Jun 10 2015 |
6233 |
389.26 |
Jun 10 2015 |
3874 |
329.29 |
Jun 10 2015 |
9547 |
389.8 |
Jun 10 2015 |
8514 |
347.79 |
Jun 03 2015 |
6191 |
389.26 |
Jun 03 2015 |
3964 |
329.29 |
Jun 03 2015 |
8169 |
374.35 |
Jun 03 2015 |
7744 |
339.8 |
May 27 2015 |
6119 |
389.26 |
May 27 2015 |
3909 |
329.29 |
May 27 2015 |
8173 |
374.35 |
May 27 2015 |
7721 |
339.8 |
May 20 2015 |
6109 |
389.26 |
May 20 2015 |
3960 |
329.29 |
May 20 2015 |
8226 |
374.35 |
May 20 2015 |
7809 |
339.8 |
May 13 2015 |
6131 |
389.26 |
May 13 2015 |
5004 |
342.88 |
May 13 2015 |
8226 |
374.35 |
May 13 2015 |
6616 |
327.96 |
May 06 2015 |
5771 |
389.26 |
May 06 2015 |
3961 |
329.64 |
May 06 2015 |
13344 |
429.45 |
May 06 2015 |
6610 |
329.64 |
Apr 29 2015 |
5961 |
389.26 |
Apr 29 2015 |
4038 |
329.64 |
Apr 29 2015 |
13493 |
429.45 |
Apr 29 2015 |
6708 |
329.64 |
Apr 22 2015 |
6065 |
389.26 |
Apr 22 2015 |
4077 |
329.64 |
Apr 22 2015 |
13544 |
429.45 |
Apr 22 2015 |
6735 |
329.64 |
Apr 15 2015 |
6007 |
389.26 |
Apr 15 2015 |
4115 |
329.64 |
Apr 15 2015 |
13475 |
429.45 |
Apr 15 2015 |
6791 |
329.64 |
Apr 08 2015 |
6022 |
389.26 |
Apr 08 2015 |
4115 |
329.64 |
Apr 08 2015 |
13649 |
429.45 |
Apr 08 2015 |
6823 |
329.64 |
Apr 01 2015 |
4873 |
338.79 |
Apr 01 2015 |
7873 |
338.79 |
Mar 25 2015 |
4662 |
338.79 |
Mar 25 2015 |
7689 |
338.79 |
Mar 18 2015 |
4253 |
334.4 |
Mar 18 2015 |
7149 |
334.4 |
Mar 11 2015 |
4340 |
334.4 |
Mar 11 2015 |
7431 |
334.4 |
Mar 04 2015 |
4431 |
334.4 |
Mar 04 2015 |
7512 |
334.4 |
Feb 25 2015 |
4465 |
334.4 |
Feb 25 2015 |
7529 |
334.4 |
Feb 18 2015 |
3294 |
314.57 |
Feb 18 2015 |
5706 |
314.57 |
Feb 11 2015 |
3308 |
314.57 |
Feb 11 2015 |
5729 |
314.57 |
Feb 04 2015 |
3325 |
314.57 |
Feb 04 2015 |
5744 |
314.57 |
Jan 28 2015 |
3329 |
314.57 |
Jan 28 2015 |
5755 |
314.57 |
Jan 21 2015 |
3346 |
314.57 |
Jan 21 2015 |
5776 |
314.57 |
Jan 14 2015 |
2638 |
300.9 |
Jan 14 2015 |
4653 |
300.9 |
Jan 07 2015 |
2638 |
300.9 |
Jan 07 2015 |
4649 |
300.9 |
Dec 31 2014 |
2638 |
300.9 |
Dec 31 2014 |
4652 |
300.9 |
Dec 24 2014 |
2638 |
300.9 |
Dec 24 2014 |
4652 |
300.9 |
Dec 17 2014 |
2638 |
300.9 |
Dec 17 2014 |
4653 |
300.9 |
Dec 10 2014 |
2638 |
300.9 |
Dec 10 2014 |
4653 |
300.9 |
Dec 03 2014 |
2638 |
300.9 |
Dec 03 2014 |
4653 |
300.9 |
Nov 26 2014 |
2638 |
300.9 |
Nov 26 2014 |
4653 |
300.9 |
Nov 19 2014 |
2638 |
300.9 |
Nov 19 2014 |
4652 |
300.9 |
Nov 12 2014 |
2638 |
300.9 |
Nov 12 2014 |
4652 |
300.9 |
Nov 05 2014 |
2638 |
300.9 |
Nov 05 2014 |
4652 |
300.9 |
Oct 29 2014 |
2637 |
300.9 |
Oct 29 2014 |
4652 |
300.9 |
Oct 22 2014 |
2635 |
300.9 |
Oct 22 2014 |
4666 |
300.9 |
Oct 15 2014 |
2635 |
300.9 |
Oct 15 2014 |
4664 |
300.9 |
Oct 08 2014 |
1950 |
284.76 |
Oct 08 2014 |
3535 |
284.76 |
Oct 01 2014 |
1951 |
284.76 |
Oct 01 2014 |
3536 |
284.76 |
Sep 24 2014 |
1948 |
284.76 |
Sep 24 2014 |
3522 |
284.76 |
Sep 17 2014 |
2306 |
293.8 |
Sep 17 2014 |
4171 |
293.8 |
Sep 10 2014 |
2316 |
293.8 |
Sep 10 2014 |
4183 |
293.8 |
Sep 03 2014 |
2303 |
293.57 |
Sep 03 2014 |
4191 |
293.57 |
Aug 27 2014 |
2287 |
293.57 |
Aug 27 2014 |
4192 |
293.57 |
Aug 20 2014 |
2295 |
293.57 |
Aug 20 2014 |
4200 |
293.57 |
Aug 13 2014 |
2296 |
293.57 |
Aug 13 2014 |
4255 |
293.57 |
Aug 06 2014 |
2334 |
293.57 |
Aug 06 2014 |
4275 |
293.57 |
Jul 30 2014 |
2353 |
293.57 |
Jul 30 2014 |
4327 |
293.57 |
Jul 23 2014 |
1720 |
276.5 |
Jul 23 2014 |
3157 |
276.5 |
Jul 16 2014 |
1747 |
276.5 |
Jul 16 2014 |
3143 |
276.5 |
Jul 09 2014 |
1745 |
276.5 |
Jul 09 2014 |
3154 |
276.5 |
Jul 02 2014 |
1762 |
276.5 |
Jul 02 2014 |
3218 |
276.5 |
Jun 25 2014 |
1802 |
276.5 |
Jun 25 2014 |
3193 |
276.5 |
Jun 18 2014 |
1824 |
276.5 |
Jun 18 2014 |
3224 |
276.5 |
Jun 11 2014 |
1844 |
276.5 |
Jun 11 2014 |
3255 |
276.5 |
Jun 04 2014 |
1855 |
276.5 |
Jun 04 2014 |
3298 |
276.5 |
May 28 2014 |
1882 |
276.5 |
May 28 2014 |
3331 |
276.5 |
May 21 2014 |
1898 |
276.5 |
May 21 2014 |
3372 |
276.5 |
May 14 2014 |
1927 |
276.5 |
May 14 2014 |
3400 |
276.5 |
May 07 2014 |
1902 |
276.5 |
May 07 2014 |
3380 |
276.5 |
Apr 30 2014 |
2038 |
276.5 |
Apr 30 2014 |
3512 |
276.5 |
Apr 23 2014 |
2126 |
276.5 |
Apr 23 2014 |
3571 |
276.5 |
Apr 16 2014 |
2106 |
276.5 |
Apr 16 2014 |
3586 |
276.5 |
Apr 09 2014 |
2223 |
276.5 |
Apr 09 2014 |
3657 |
276.5 |
Apr 02 2014 |
2237 |
276.5 |
Apr 02 2014 |
3563 |
276.5 |
Mar 26 2014 |
2220 |
276.5 |
Mar 26 2014 |
3592 |
276.5 |
Mar 19 2014 |
2231 |
276.5 |
Mar 19 2014 |
3632 |
276.5 |
Mar 12 2014 |
1855 |
275.36 |
Mar 12 2014 |
2022 |
270.84 |
Mar 12 2014 |
2934 |
264.85 |
Mar 05 2014 |
1873 |
275.36 |
Mar 05 2014 |
2021 |
270.84 |
Mar 05 2014 |
2960 |
264.85 |
Feb 26 2014 |
1898 |
275.36 |
Feb 26 2014 |
2052 |
270.84 |
Feb 26 2014 |
2984 |
264.85 |
Feb 19 2014 |
1898 |
275.36 |
Feb 19 2014 |
2046 |
269.66 |
Feb 19 2014 |
2887 |
262.76 |
Feb 12 2014 |
1891 |
275.36 |
Feb 12 2014 |
2056 |
269.66 |
Feb 12 2014 |
2888 |
262.76 |
Feb 05 2014 |
1888 |
275.36 |
Feb 05 2014 |
2093 |
269.66 |
Feb 05 2014 |
2929 |
262.76 |
Jan 29 2014 |
1888 |
275.36 |
Jan 29 2014 |
2094 |
269.66 |
Jan 29 2014 |
2941 |
262.76 |
Jan 22 2014 |
1886 |
275.36 |
Jan 22 2014 |
2190 |
272.11 |
Jan 22 2014 |
3132 |
265.86 |
Jan 15 2014 |
1886 |
275.36 |
Jan 15 2014 |
2190 |
272.11 |
Jan 15 2014 |
3135 |
265.86 |
Jan 08 2014 |
1886 |
275.36 |
Jan 08 2014 |
2190 |
272.11 |
Jan 08 2014 |
3141 |
265.86 |
Jan 01 2014 |
1886 |
275.36 |
Jan 01 2014 |
2190 |
272.11 |
Jan 01 2014 |
3142 |
265.86 |
Dec 25 2013 |
1889 |
275.36 |
Dec 25 2013 |
2190 |
272.11 |
Dec 25 2013 |
3142 |
265.86 |
Dec 18 2013 |
1889 |
275.36 |
Dec 18 2013 |
2190 |
272.11 |
Dec 18 2013 |
3142 |
265.86 |
Dec 11 2013 |
1889 |
275.36 |
Dec 11 2013 |
2190 |
272.11 |
Dec 11 2013 |
3142 |
265.86 |
Dec 04 2013 |
1889 |
275.36 |
Dec 04 2013 |
2190 |
272.11 |
Dec 04 2013 |
3142 |
265.86 |
Nov 27 2013 |
1889 |
275.36 |
Nov 27 2013 |
2190 |
272.11 |
Nov 27 2013 |
3142 |
265.86 |
Nov 20 2013 |
1890 |
275.36 |
Nov 20 2013 |
2190 |
272.11 |
Nov 20 2013 |
3143 |
265.86 |
Nov 13 2013 |
1890 |
275.36 |
Nov 13 2013 |
2190 |
272.11 |
Nov 13 2013 |
3143 |
265.86 |
Nov 06 2013 |
1890 |
275.36 |
Nov 06 2013 |
2190 |
272.11 |
Nov 06 2013 |
3143 |
265.86 |
Oct 30 2013 |
1890 |
275.36 |
Oct 30 2013 |
2190 |
272.11 |
Oct 30 2013 |
3142 |
265.86 |
Oct 23 2013 |
1890 |
275.36 |
Oct 23 2013 |
2190 |
272.11 |
Oct 23 2013 |
3143 |
265.86 |
Oct 16 2013 |
1889 |
275.36 |
Oct 16 2013 |
2194 |
272.11 |
Oct 16 2013 |
3147 |
265.86 |
Oct 09 2013 |
1891 |
275.36 |
Oct 09 2013 |
2190 |
272.11 |
Oct 09 2013 |
3169 |
265.86 |
Oct 02 2013 |
1899 |
275.36 |
Oct 02 2013 |
2192 |
272.11 |
Oct 02 2013 |
3173 |
265.86 |
Sep 25 2013 |
1890 |
275.36 |
Sep 25 2013 |
2193 |
272.11 |
Sep 25 2013 |
3173 |
265.86 |
Sep 18 2013 |
1881 |
275.36 |
Sep 18 2013 |
1913 |
265.11 |
Sep 18 2013 |
3158 |
265.86 |
Sep 11 2013 |
1852 |
275.36 |
Sep 11 2013 |
1933 |
265.11 |
Sep 11 2013 |
3164 |
265.86 |
Sep 04 2013 |
1859 |
275.36 |
Sep 04 2013 |
1966 |
265.11 |
Sep 04 2013 |
3194 |
265.86 |
Aug 28 2013 |
1931 |
275.36 |
Aug 28 2013 |
1993 |
265.11 |
Aug 28 2013 |
3231 |
265.86 |
Aug 21 2013 |
1928 |
275.36 |
Aug 21 2013 |
2003 |
265.11 |
Aug 21 2013 |
3266 |
265.86 |
Aug 14 2013 |
1707 |
275.36 |
Aug 14 2013 |
2006 |
265.11 |
Aug 14 2013 |
3152 |
265.86 |
Aug 07 2013 |
1728 |
275.36 |
Aug 07 2013 |
2016 |
265.11 |
Aug 07 2013 |
3207 |
265.86 |
Jul 31 2013 |
1725 |
275.36 |
Jul 31 2013 |
2071 |
265.11 |
Jul 31 2013 |
3267 |
265.86 |
Jul 24 2013 |
1725 |
275.36 |
Jul 24 2013 |
2075 |
265.11 |
Jul 24 2013 |
3286 |
265.86 |
Jul 17 2013 |
1687 |
275.36 |
Jul 17 2013 |
2083 |
265.11 |
Jul 17 2013 |
3280 |
265.86 |
Jul 10 2013 |
1714 |
275.36 |
Jul 10 2013 |
2105 |
265.11 |
Jul 10 2013 |
3329 |
265.86 |
Jul 03 2013 |
1647 |
275.36 |
Jul 03 2013 |
2104 |
265.11 |
Jul 03 2013 |
3320 |
265.86 |
Jun 26 2013 |
1640 |
275.36 |
Jun 26 2013 |
2120 |
265.11 |
Jun 26 2013 |
3407 |
265.86 |
Jun 19 2013 |
1666 |
275.36 |
Jun 19 2013 |
2154 |
265.11 |
Jun 19 2013 |
3470 |
265.86 |
Jun 12 2013 |
1775 |
275.36 |
Jun 12 2013 |
2190 |
265.11 |
Jun 12 2013 |
3574 |
265.86 |
Jun 05 2013 |
1710 |
275.36 |
Jun 05 2013 |
2174 |
265.11 |
Jun 05 2013 |
3571 |
265.86 |
May 29 2013 |
1710 |
275.36 |
May 29 2013 |
2132 |
265.11 |
May 29 2013 |
3569 |
265.86 |
May 22 2013 |
1723 |
275.36 |
May 22 2013 |
2224 |
265.11 |
May 22 2013 |
3682 |
265.86 |
May 15 2013 |
1774 |
275.36 |
May 15 2013 |
2257 |
265.11 |
May 15 2013 |
3717 |
265.86 |
May 08 2013 |
1664 |
275.36 |
May 08 2013 |
2254 |
265.11 |
May 08 2013 |
3688 |
265.86 |
May 01 2013 |
1755 |
275.36 |
May 01 2013 |
2350 |
265.11 |
May 01 2013 |
3767 |
265.86 |
Apr 24 2013 |
1762 |
275.36 |
Apr 24 2013 |
2370 |
265.11 |
Apr 24 2013 |
3814 |
265.86 |
Apr 17 2013 |
1836 |
275.36 |
Apr 17 2013 |
2445 |
265.19 |
Apr 17 2013 |
3899 |
266.08 |
Apr 10 2013 |
1810 |
275.36 |
Apr 10 2013 |
2515 |
265.19 |
Apr 10 2013 |
3963 |
266.08 |
Apr 03 2013 |
1806 |
275.36 |
Apr 03 2013 |
2532 |
265.19 |
Apr 03 2013 |
3993 |
266.08 |
Mar 27 2013 |
1850 |
275.36 |
Mar 27 2013 |
2601 |
265.19 |
Mar 27 2013 |
4037 |
266.08 |
Mar 20 2013 |
466 |
175.59 |
Mar 13 2013 |
2325 |
231.59 |
Oct 19 2012 |
2346 |
306.98 |
Oct 19 2012 |
2677 |
272.94 |
Oct 19 2012 |
3594 |
269.81 |
Sep 23 2012 |
2309 |
306.98 |
Sep 23 2012 |
2684 |
272.94 |
Sep 23 2012 |
3594 |
269.81 |
Aug 31 2012 |
2199 |
306.98 |
Aug 31 2012 |
2624 |
272.94 |
Aug 31 2012 |
3555 |
269.81 |
Aug 24 2012 |
2190 |
306.98 |
Aug 24 2012 |
2606 |
272.94 |
Aug 24 2012 |
3552 |
269.81 |
Aug 10 2012 |
2136 |
306.98 |
Aug 10 2012 |
2581 |
272.94 |
Aug 10 2012 |
3517 |
269.81 |
Aug 03 2012 |
2081 |
306.98 |
Aug 03 2012 |
2562 |
272.94 |
Aug 03 2012 |
3511 |
269.81 |
Jul 27 2012 |
2019 |
306.98 |
Jul 27 2012 |
2550 |
272.94 |
Jul 27 2012 |
3487 |
269.81 |
Jul 06 2012 |
1920 |
306.98 |
Jul 06 2012 |
2493 |
272.94 |
Jul 06 2012 |
3437 |
269.81 |
Jun 22 2012 |
2037 |
306.98 |
Jun 22 2012 |
2500 |
272.94 |
Jun 22 2012 |
3304 |
269.81 |
Jun 15 2012 |
2249 |
306.98 |
Jun 15 2012 |
2676 |
278.88 |
Jun 15 2012 |
3523 |
269.81 |
Jun 08 2012 |
2266 |
306.98 |
Jun 08 2012 |
2686 |
278.88 |
Jun 08 2012 |
3521 |
269.81 |
Jun 01 2012 |
2407 |
306.98 |
Jun 01 2012 |
2745 |
278.88 |
Jun 01 2012 |
3524 |
269.81 |
May 25 2012 |
2351 |
306.98 |
May 25 2012 |
2591 |
278.88 |
May 25 2012 |
3347 |
269.81 |
May 18 2012 |
2458 |
306.98 |
May 18 2012 |
2676 |
278.88 |
May 18 2012 |
3443 |
269.81 |
May 11 2012 |
2447 |
306.98 |
May 11 2012 |
2667 |
278.88 |
May 11 2012 |
3483 |
269.81 |
May 04 2012 |
2286 |
306.98 |
May 04 2012 |
2489 |
278.88 |
May 04 2012 |
3444 |
269.81 |
Apr 27 2012 |
2585 |
290.75 |
Apr 27 2012 |
3663 |
275.53 |
Apr 13 2012 |
2034 |
290.75 |
Apr 13 2012 |
3445 |
275.53 |
Apr 06 2012 |
1902 |
290.75 |
Apr 06 2012 |
3412 |
275.53 |
Mar 27 2012 |
1863 |
290.75 |
Mar 27 2012 |
4881 |
304.89 |
Sep 23 2011 |
2453 |
290.75 |
Sep 23 2011 |
3608 |
290.75 |
Sep 16 2011 |
2454 |
290.75 |
Sep 16 2011 |
3603 |
290.75 |
Sep 10 2011 |
2413 |
290.75 |
Sep 10 2011 |
3573 |
290.75 |
Sep 02 2011 |
2370 |
290.75 |
Sep 02 2011 |
3544 |
290.75 |
Aug 26 2011 |
2370 |
290.75 |
Aug 26 2011 |
3542 |
290.75 |