| May 13 2015 |
8761 |
440.8 |
| May 13 2015 |
13698 |
428.47 |
| May 13 2015 |
23512 |
540.48 |
| May 13 2015 |
23504 |
453.23 |
| May 06 2015 |
8258 |
440.8 |
| May 06 2015 |
13558 |
428.47 |
| May 06 2015 |
23039 |
540.48 |
| May 06 2015 |
23171 |
453.23 |
| Apr 29 2015 |
8558 |
440.8 |
| Apr 29 2015 |
13749 |
428.47 |
| Apr 29 2015 |
23187 |
540.48 |
| Apr 29 2015 |
23390 |
453.23 |
| Apr 22 2015 |
8723 |
440.8 |
| Apr 22 2015 |
14178 |
431.59 |
| Apr 22 2015 |
23341 |
540.48 |
| Apr 22 2015 |
19037 |
424.35 |
| Apr 15 2015 |
8628 |
440.8 |
| Apr 15 2015 |
14210 |
433.43 |
| Apr 15 2015 |
23148 |
540.48 |
| Apr 15 2015 |
18434 |
421.05 |
| Apr 08 2015 |
8649 |
440.8 |
| Apr 08 2015 |
14208 |
433.43 |
| Apr 08 2015 |
23454 |
540.48 |
| Apr 08 2015 |
18528 |
421.05 |
| Apr 01 2015 |
8590 |
440.8 |
| Apr 01 2015 |
14332 |
433.43 |
| Apr 01 2015 |
23717 |
540.48 |
| Apr 01 2015 |
18864 |
421.05 |
| Mar 25 2015 |
8508 |
440.8 |
| Mar 25 2015 |
16238 |
453.63 |
| Mar 25 2015 |
23452 |
540.48 |
| Mar 25 2015 |
18310 |
421.05 |
| Mar 18 2015 |
8104 |
440.8 |
| Mar 18 2015 |
13952 |
437.96 |
| Mar 18 2015 |
22741 |
540.48 |
| Mar 18 2015 |
17868 |
421.05 |
| Mar 11 2015 |
8430 |
440.8 |
| Mar 11 2015 |
14250 |
437.96 |
| Mar 11 2015 |
22974 |
540.48 |
| Mar 11 2015 |
18387 |
421.05 |
| Mar 04 2015 |
8571 |
440.8 |
| Mar 04 2015 |
14473 |
437.96 |
| Mar 04 2015 |
23290 |
540.48 |
| Mar 04 2015 |
18586 |
421.05 |
| Feb 25 2015 |
8482 |
440.8 |
| Feb 25 2015 |
14506 |
437.96 |
| Feb 25 2015 |
23121 |
540.48 |
| Feb 25 2015 |
18566 |
421.05 |
| Feb 18 2015 |
8543 |
440.8 |
| Feb 18 2015 |
14608 |
437.96 |
| Feb 18 2015 |
23244 |
540.48 |
| Feb 18 2015 |
18619 |
421.05 |
| Feb 11 2015 |
8602 |
440.8 |
| Feb 11 2015 |
14629 |
437.96 |
| Feb 11 2015 |
23363 |
540.48 |
| Feb 11 2015 |
18637 |
421.05 |
| Feb 04 2015 |
8618 |
440.8 |
| Feb 04 2015 |
14670 |
437.96 |
| Feb 04 2015 |
23346 |
540.48 |
| Feb 04 2015 |
18667 |
421.05 |
| Jan 28 2015 |
8618 |
440.8 |
| Jan 28 2015 |
14631 |
437.96 |
| Jan 28 2015 |
23369 |
540.48 |
| Jan 28 2015 |
18665 |
421.05 |
| Jan 21 2015 |
8628 |
440.8 |
| Jan 21 2015 |
14643 |
437.96 |
| Jan 21 2015 |
23344 |
540.48 |
| Jan 21 2015 |
18671 |
421.05 |
| Jan 14 2015 |
8628 |
440.8 |
| Jan 14 2015 |
14660 |
437.96 |
| Jan 14 2015 |
23338 |
540.48 |
| Jan 14 2015 |
18691 |
421.05 |
| Jan 07 2015 |
8628 |
440.8 |
| Jan 07 2015 |
14660 |
437.96 |
| Jan 07 2015 |
23320 |
540.48 |
| Jan 07 2015 |
18671 |
421.05 |
| Dec 31 2014 |
8654 |
440.8 |
| Dec 31 2014 |
14660 |
437.96 |
| Dec 31 2014 |
23323 |
540.48 |
| Dec 31 2014 |
18680 |
421.05 |
| Dec 24 2014 |
8654 |
440.8 |
| Dec 24 2014 |
14660 |
437.96 |
| Dec 24 2014 |
23323 |
540.48 |
| Dec 24 2014 |
18680 |
421.05 |
| Dec 17 2014 |
8654 |
440.8 |
| Dec 17 2014 |
14660 |
437.96 |
| Dec 17 2014 |
23302 |
540.48 |
| Dec 17 2014 |
18674 |
421.05 |
| Dec 10 2014 |
8654 |
440.8 |
| Dec 10 2014 |
14660 |
437.96 |
| Dec 10 2014 |
23303 |
540.48 |
| Dec 10 2014 |
18674 |
421.05 |
| Dec 03 2014 |
8655 |
440.8 |
| Dec 03 2014 |
14660 |
437.96 |
| Dec 03 2014 |
23303 |
540.48 |
| Dec 03 2014 |
18675 |
421.05 |
| Nov 26 2014 |
8655 |
440.8 |
| Nov 26 2014 |
14660 |
437.96 |
| Nov 26 2014 |
23303 |
540.48 |
| Nov 26 2014 |
18675 |
421.05 |
| Nov 19 2014 |
8654 |
440.8 |
| Nov 19 2014 |
14660 |
437.96 |
| Nov 19 2014 |
23303 |
540.48 |
| Nov 19 2014 |
18674 |
421.05 |
| Nov 12 2014 |
8654 |
440.8 |
| Nov 12 2014 |
14660 |
437.96 |
| Nov 12 2014 |
23304 |
540.48 |
| Nov 12 2014 |
18675 |
421.05 |
| Nov 05 2014 |
8654 |
440.8 |
| Nov 05 2014 |
14660 |
437.96 |
| Nov 05 2014 |
23304 |
540.48 |
| Nov 05 2014 |
18675 |
421.05 |
| Oct 29 2014 |
8654 |
440.8 |
| Oct 29 2014 |
14655 |
437.96 |
| Oct 29 2014 |
23304 |
540.48 |
| Oct 29 2014 |
18672 |
421.05 |
| Oct 22 2014 |
8633 |
440.8 |
| Oct 22 2014 |
14636 |
437.96 |
| Oct 22 2014 |
23207 |
540.48 |
| Oct 22 2014 |
18688 |
421.05 |
| Oct 15 2014 |
8628 |
440.8 |
| Oct 15 2014 |
14563 |
437.96 |
| Oct 15 2014 |
23187 |
540.48 |
| Oct 15 2014 |
18640 |
421.05 |
| Oct 08 2014 |
8621 |
440.8 |
| Oct 08 2014 |
14571 |
437.96 |
| Oct 08 2014 |
23150 |
540.48 |
| Oct 08 2014 |
18621 |
421.05 |
| Oct 01 2014 |
8632 |
440.8 |
| Oct 01 2014 |
14579 |
437.96 |
| Oct 01 2014 |
23191 |
540.48 |
| Oct 01 2014 |
18645 |
421.05 |
| Sep 24 2014 |
8605 |
440.8 |
| Sep 24 2014 |
14668 |
437.96 |
| Sep 24 2014 |
23047 |
540.48 |
| Sep 24 2014 |
18651 |
421.05 |
| Sep 17 2014 |
8572 |
440.8 |
| Sep 17 2014 |
14559 |
437.96 |
| Sep 17 2014 |
23098 |
540.48 |
| Sep 17 2014 |
18625 |
421.05 |
| Sep 10 2014 |
8586 |
440.8 |
| Sep 10 2014 |
14573 |
437.96 |
| Sep 10 2014 |
22887 |
540.48 |
| Sep 10 2014 |
18638 |
421.05 |
| Sep 03 2014 |
8606 |
440.8 |
| Sep 03 2014 |
14595 |
437.96 |
| Sep 03 2014 |
22799 |
540.48 |
| Sep 03 2014 |
18681 |
421.05 |
| Aug 27 2014 |
8452 |
440.8 |
| Aug 27 2014 |
14489 |
437.96 |
| Aug 27 2014 |
22967 |
540.48 |
| Aug 27 2014 |
18724 |
421.05 |
| Aug 20 2014 |
8421 |
440.8 |
| Aug 20 2014 |
14492 |
437.96 |
| Aug 20 2014 |
22870 |
540.48 |
| Aug 20 2014 |
18737 |
421.05 |
| Aug 13 2014 |
8417 |
440.8 |
| Aug 13 2014 |
14466 |
437.96 |
| Aug 13 2014 |
23004 |
540.48 |
| Aug 13 2014 |
18787 |
421.05 |
| Aug 06 2014 |
8355 |
440.8 |
| Aug 06 2014 |
14624 |
437.96 |
| Aug 06 2014 |
23088 |
540.48 |
| Aug 06 2014 |
18858 |
421.05 |
| Jul 30 2014 |
8480 |
440.8 |
| Jul 30 2014 |
16972 |
459.15 |
| Jul 30 2014 |
23091 |
540.48 |
| Jul 30 2014 |
19787 |
426.45 |
| Jul 23 2014 |
8281 |
440.8 |
| Jul 23 2014 |
16802 |
459.15 |
| Jul 23 2014 |
22806 |
540.48 |
| Jul 23 2014 |
19664 |
426.45 |
| Jul 16 2014 |
8386 |
440.8 |
| Jul 16 2014 |
16975 |
459.15 |
| Jul 16 2014 |
22781 |
540.48 |
| Jul 16 2014 |
19661 |
426.45 |
| Jul 09 2014 |
8220 |
440.8 |
| Jul 09 2014 |
17063 |
459.15 |
| Jul 09 2014 |
22950 |
540.48 |
| Jul 09 2014 |
19640 |
426.45 |
| Jul 02 2014 |
8441 |
440.8 |
| Jul 02 2014 |
17139 |
459.15 |
| Jul 02 2014 |
23174 |
540.48 |
| Jul 02 2014 |
19815 |
426.45 |
| Jun 25 2014 |
8261 |
440.8 |
| Jun 25 2014 |
17243 |
459.15 |
| Jun 25 2014 |
23355 |
540.48 |
| Jun 25 2014 |
19872 |
426.45 |
| Jun 18 2014 |
17299 |
459.15 |
| Jun 18 2014 |
23528 |
540.48 |
| Jun 18 2014 |
21256 |
435.39 |
| Jun 11 2014 |
17203 |
459.15 |
| Jun 11 2014 |
23513 |
540.48 |
| Jun 11 2014 |
25040 |
459.15 |
| Jun 04 2014 |
17342 |
459.15 |
| Jun 04 2014 |
23963 |
540.48 |
| Jun 04 2014 |
25235 |
459.15 |
| May 28 2014 |
17211 |
459.15 |
| May 28 2014 |
25140 |
459.15 |
| May 21 2014 |
17254 |
459.15 |
| May 21 2014 |
25240 |
459.15 |
| May 14 2014 |
17367 |
459.15 |
| May 14 2014 |
25337 |
459.15 |
| May 07 2014 |
16940 |
459.15 |
| May 07 2014 |
25046 |
459.15 |
| Apr 30 2014 |
19304 |
476.48 |
| Apr 30 2014 |
28199 |
476.48 |
| Apr 23 2014 |
19688 |
476.48 |
| Apr 23 2014 |
28588 |
476.48 |
| Apr 16 2014 |
21508 |
495.24 |
| Apr 16 2014 |
31033 |
495.24 |
| Apr 09 2014 |
22268 |
495.24 |
| Apr 09 2014 |
31548 |
495.24 |
| Apr 02 2014 |
22239 |
495.24 |
| Apr 02 2014 |
30970 |
495.24 |
| Mar 26 2014 |
17722 |
456.08 |
| Mar 26 2014 |
25255 |
456.08 |
| Apr 24 2013 |
24597 |
545.21 |
| Apr 24 2013 |
37258 |
545.21 |
| Apr 17 2013 |
24717 |
545.21 |
| Apr 17 2013 |
37322 |
545.21 |
| Apr 10 2013 |
23766 |
531.84 |
| Apr 10 2013 |
35724 |
531.84 |
| Apr 03 2013 |
23676 |
531.84 |
| Apr 03 2013 |
21533 |
473.98 |
| Apr 03 2013 |
33452 |
512.55 |
| Mar 27 2013 |
24140 |
531.84 |
| Mar 27 2013 |
20821 |
466.58 |
| Mar 27 2013 |
31955 |
499.21 |
| Mar 20 2013 |
23942 |
531.84 |
| Mar 20 2013 |
21185 |
473.98 |
| Mar 20 2013 |
31373 |
494.92 |
| Mar 13 2013 |
31247 |
494.92 |
| Oct 19 2012 |
21990 |
531.84 |
| Oct 19 2012 |
18964 |
473.98 |
| Oct 19 2012 |
30324 |
494.92 |
| Sep 23 2012 |
21584 |
531.84 |
| Sep 23 2012 |
18805 |
473.98 |
| Sep 23 2012 |
29955 |
494.92 |
| Aug 31 2012 |
20640 |
531.84 |
| Aug 31 2012 |
18267 |
473.98 |
| Aug 31 2012 |
29219 |
494.92 |
| Aug 24 2012 |
20366 |
531.84 |
| Aug 24 2012 |
17985 |
473.98 |
| Aug 24 2012 |
28906 |
494.92 |
| Aug 10 2012 |
19592 |
531.84 |
| Aug 10 2012 |
17306 |
473.98 |
| Aug 10 2012 |
28047 |
494.92 |
| Aug 03 2012 |
19141 |
531.84 |
| Aug 03 2012 |
16993 |
473.98 |
| Aug 03 2012 |
27623 |
494.92 |
| Jul 27 2012 |
18878 |
531.84 |
| Jul 27 2012 |
16405 |
473.98 |
| Jul 27 2012 |
27021 |
494.92 |
| Jul 06 2012 |
17990 |
531.84 |
| Jul 06 2012 |
15555 |
473.98 |
| Jul 06 2012 |
26172 |
494.92 |
| Jun 22 2012 |
17668 |
531.84 |
| Jun 22 2012 |
14159 |
473.98 |
| Jun 22 2012 |
25149 |
494.92 |
| Jun 15 2012 |
16443 |
509.36 |
| Jun 15 2012 |
14067 |
473.98 |
| Jun 15 2012 |
24439 |
483.65 |
| Jun 08 2012 |
16149 |
509.36 |
| Jun 08 2012 |
14022 |
473.98 |
| Jun 08 2012 |
24226 |
483.65 |
| Jun 01 2012 |
16090 |
509.36 |
| Jun 01 2012 |
13356 |
473.98 |
| Jun 01 2012 |
23923 |
483.65 |
| May 25 2012 |
15028 |
509.36 |
| May 25 2012 |
10996 |
473.98 |
| May 25 2012 |
22316 |
483.65 |
| May 18 2012 |
15073 |
509.36 |
| May 18 2012 |
11121 |
473.98 |
| May 18 2012 |
22538 |
483.65 |
| May 11 2012 |
14593 |
509.36 |
| May 11 2012 |
11000 |
473.98 |
| May 11 2012 |
22432 |
483.65 |
| May 04 2012 |
13654 |
513.76 |
| May 04 2012 |
10541 |
473.98 |
| May 04 2012 |
21844 |
483.65 |
| Apr 27 2012 |
11369 |
491.43 |
| Apr 27 2012 |
10205 |
473.98 |
| Apr 27 2012 |
20728 |
478.76 |
| Apr 13 2012 |
8041 |
464.4 |
| Apr 13 2012 |
8996 |
473.98 |
| Apr 13 2012 |
18399 |
468.83 |
| Apr 06 2012 |
7252 |
464.4 |
| Apr 06 2012 |
17804 |
467.11 |
| Mar 27 2012 |
7099 |
464.4 |
| Mar 27 2012 |
17760 |
471.08 |
| Sep 23 2011 |
10071 |
464.4 |
| Sep 23 2011 |
14741 |
464.4 |
| Sep 16 2011 |
10055 |
464.4 |
| Sep 16 2011 |
14704 |
464.4 |
| Sep 10 2011 |
9844 |
464.4 |
| Sep 10 2011 |
14405 |
464.4 |
| Sep 02 2011 |
9691 |
464.4 |
| Sep 02 2011 |
14278 |
464.4 |
| Aug 26 2011 |
9668 |
464.4 |
| Aug 26 2011 |
14265 |
464.4 |
