| Aug 10 2018 |
14294 |
453.36 |
| Aug 03 2018 |
14432 |
453.36 |
| Jul 27 2018 |
14492 |
453.36 |
| Jul 20 2018 |
14692 |
453.36 |
| Jul 13 2018 |
14571 |
453.36 |
| Jul 06 2018 |
14583 |
495.78 |
| Jul 06 2018 |
16934 |
474.57 |
| Jun 29 2018 |
14581 |
495.78 |
| Jun 29 2018 |
16967 |
474.57 |
| Jun 22 2018 |
14886 |
495.78 |
| Jun 22 2018 |
17255 |
474.57 |
| Jun 15 2018 |
14834 |
495.78 |
| Jun 15 2018 |
17291 |
474.57 |
| Jun 08 2018 |
14999 |
495.78 |
| Jun 08 2018 |
17450 |
474.57 |
| Jun 01 2018 |
15101 |
495.78 |
| Jun 01 2018 |
17804 |
474.57 |
| May 25 2018 |
15149 |
495.78 |
| May 25 2018 |
17985 |
474.57 |
| May 18 2018 |
15160 |
495.78 |
| May 18 2018 |
18060 |
474.57 |
| May 11 2018 |
15112 |
495.78 |
| May 11 2018 |
18175 |
474.57 |
| May 04 2018 |
15331 |
495.78 |
| May 04 2018 |
18366 |
474.57 |
| Apr 27 2018 |
15378 |
495.78 |
| Apr 27 2018 |
18278 |
474.57 |
| Apr 20 2018 |
15526 |
495.78 |
| Apr 20 2018 |
18375 |
474.57 |
| Apr 13 2018 |
15492 |
495.78 |
| Apr 13 2018 |
18310 |
474.57 |
| Apr 06 2018 |
16774 |
511.69 |
| Apr 06 2018 |
15386 |
495.78 |
| Apr 06 2018 |
19886 |
486.95 |
| Mar 30 2018 |
17175 |
511.69 |
| Mar 30 2018 |
15487 |
495.78 |
| Mar 30 2018 |
20171 |
486.95 |
| Mar 23 2018 |
17396 |
511.69 |
| Mar 23 2018 |
15498 |
495.78 |
| Mar 23 2018 |
20359 |
486.95 |
| Mar 16 2018 |
17252 |
511.69 |
| Mar 16 2018 |
15539 |
495.78 |
| Mar 16 2018 |
20308 |
486.95 |
| Mar 09 2018 |
17185 |
511.69 |
| Mar 09 2018 |
15430 |
495.78 |
| Mar 09 2018 |
20291 |
486.95 |
| Mar 02 2018 |
17267 |
511.69 |
| Mar 02 2018 |
15578 |
495.78 |
| Mar 02 2018 |
20556 |
486.95 |
| Feb 23 2018 |
17438 |
511.69 |
| Feb 23 2018 |
15734 |
495.78 |
| Feb 23 2018 |
20719 |
486.95 |
| Feb 16 2018 |
17492 |
511.69 |
| Feb 16 2018 |
15694 |
495.78 |
| Feb 16 2018 |
20688 |
486.95 |
| Feb 09 2018 |
17265 |
511.69 |
| Feb 09 2018 |
15716 |
495.78 |
| Feb 09 2018 |
20479 |
486.95 |
| Feb 02 2018 |
17162 |
511.69 |
| Feb 02 2018 |
15678 |
495.78 |
| Feb 02 2018 |
20389 |
486.95 |
| Jan 26 2018 |
17244 |
511.69 |
| Jan 26 2018 |
15718 |
495.78 |
| Jan 26 2018 |
20447 |
486.95 |
| Jan 19 2018 |
17248 |
511.69 |
| Jan 19 2018 |
15723 |
495.78 |
| Jan 19 2018 |
20449 |
486.95 |
| Jan 12 2018 |
17285 |
511.69 |
| Jan 12 2018 |
15699 |
495.78 |
| Jan 12 2018 |
20450 |
486.95 |
| Jan 05 2018 |
17285 |
511.69 |
| Jan 05 2018 |
15728 |
495.78 |
| Jan 05 2018 |
20473 |
486.95 |
| Dec 29 2017 |
17285 |
511.69 |
| Dec 29 2017 |
15729 |
495.78 |
| Dec 29 2017 |
20473 |
486.95 |
| Dec 22 2017 |
17285 |
511.69 |
| Dec 22 2017 |
15731 |
495.78 |
| Dec 22 2017 |
20475 |
486.95 |
| Dec 15 2017 |
17285 |
511.69 |
| Dec 15 2017 |
15720 |
495.78 |
| Dec 15 2017 |
20471 |
486.95 |
| Dec 08 2017 |
17285 |
511.69 |
| Dec 08 2017 |
15720 |
495.78 |
| Dec 08 2017 |
20471 |
486.95 |
| Dec 01 2017 |
17285 |
511.69 |
| Dec 01 2017 |
15720 |
495.78 |
| Dec 01 2017 |
20471 |
486.95 |
| Nov 24 2017 |
17285 |
511.69 |
| Nov 24 2017 |
15720 |
495.78 |
| Nov 24 2017 |
20471 |
486.95 |
| Nov 17 2017 |
17286 |
511.69 |
| Nov 17 2017 |
15720 |
495.78 |
| Nov 17 2017 |
20472 |
486.95 |
| Nov 10 2017 |
17316 |
511.69 |
| Nov 10 2017 |
15720 |
495.78 |
| Nov 10 2017 |
20486 |
486.95 |
| Nov 03 2017 |
17316 |
511.69 |
| Nov 03 2017 |
15721 |
495.78 |
| Nov 03 2017 |
20487 |
486.95 |
| Oct 27 2017 |
17333 |
511.69 |
| Oct 27 2017 |
15721 |
495.78 |
| Oct 27 2017 |
20523 |
486.95 |
| Oct 20 2017 |
17240 |
511.69 |
| Oct 20 2017 |
15750 |
495.78 |
| Oct 20 2017 |
20461 |
486.95 |
| Oct 13 2017 |
17291 |
511.69 |
| Oct 13 2017 |
15750 |
495.78 |
| Oct 13 2017 |
20489 |
486.95 |
| Oct 06 2017 |
17284 |
511.69 |
| Oct 06 2017 |
15738 |
495.78 |
| Oct 06 2017 |
20490 |
486.95 |
| Sep 29 2017 |
17282 |
511.69 |
| Sep 29 2017 |
15758 |
495.78 |
| Sep 29 2017 |
20403 |
486.95 |
| Sep 22 2017 |
17527 |
511.69 |
| Sep 22 2017 |
15747 |
495.78 |
| Sep 22 2017 |
20603 |
486.95 |
| Sep 15 2017 |
17510 |
511.69 |
| Sep 15 2017 |
16285 |
501.05 |
| Sep 15 2017 |
21301 |
491.79 |
| Sep 08 2017 |
17425 |
511.69 |
| Sep 08 2017 |
16306 |
501.05 |
| Sep 08 2017 |
21415 |
491.79 |
| Sep 01 2017 |
17479 |
511.69 |
| Sep 01 2017 |
16539 |
501.05 |
| Sep 01 2017 |
21487 |
491.79 |
| Aug 25 2017 |
17833 |
511.69 |
| Aug 25 2017 |
16568 |
501.05 |
| Aug 25 2017 |
21861 |
491.79 |
| Aug 18 2017 |
17901 |
511.69 |
| Aug 18 2017 |
13643 |
470.13 |
| Aug 18 2017 |
18763 |
466.78 |
| Aug 11 2017 |
17980 |
511.69 |
| Aug 11 2017 |
13582 |
470.13 |
| Aug 11 2017 |
20320 |
478.44 |
| Aug 04 2017 |
18076 |
511.69 |
| Aug 04 2017 |
13717 |
470.13 |
| Aug 04 2017 |
20519 |
478.44 |
| Jul 28 2017 |
18209 |
511.69 |
| Jul 28 2017 |
13759 |
470.13 |
| Jul 28 2017 |
20648 |
478.44 |
| Jul 21 2017 |
18212 |
511.69 |
| Jul 21 2017 |
13853 |
470.13 |
| Jul 21 2017 |
20755 |
478.44 |
| Jul 14 2017 |
18299 |
511.69 |
| Jul 14 2017 |
13952 |
470.13 |
| Jul 14 2017 |
20843 |
478.44 |
| Jul 07 2017 |
18388 |
511.69 |
| Jul 07 2017 |
13238 |
461.58 |
| Jul 07 2017 |
20329 |
474.11 |
| Jun 30 2017 |
18416 |
511.69 |
| Jun 30 2017 |
13309 |
461.58 |
| Jun 30 2017 |
20402 |
474.11 |
| Jun 23 2017 |
18625 |
511.69 |
| Jun 23 2017 |
14365 |
461.58 |
| Jun 23 2017 |
20544 |
474.11 |
| Jun 16 2017 |
18662 |
511.69 |
| Jun 16 2017 |
14448 |
461.58 |
| Jun 16 2017 |
20541 |
474.11 |
| Jun 09 2017 |
18571 |
511.69 |
| Jun 09 2017 |
14527 |
461.58 |
| Jun 09 2017 |
20414 |
474.11 |
| Jun 02 2017 |
15758 |
477.33 |
| Jun 02 2017 |
14547 |
461.58 |
| Jun 02 2017 |
19872 |
467.88 |
| May 26 2017 |
15804 |
477.33 |
| May 26 2017 |
14659 |
461.58 |
| May 26 2017 |
19933 |
467.88 |
| May 19 2017 |
16215 |
477.33 |
| May 19 2017 |
14665 |
461.58 |
| May 19 2017 |
20168 |
467.88 |
| May 12 2017 |
16294 |
477.33 |
| May 12 2017 |
14843 |
461.58 |
| May 12 2017 |
20297 |
467.88 |
| May 05 2017 |
16307 |
477.33 |
| May 05 2017 |
14798 |
461.58 |
| May 05 2017 |
20294 |
467.88 |
| Apr 28 2017 |
16187 |
477.33 |
| Apr 28 2017 |
12580 |
441.53 |
| Apr 28 2017 |
16362 |
441.82 |
| Apr 21 2017 |
16449 |
477.33 |
| Apr 21 2017 |
12784 |
441.53 |
| Apr 21 2017 |
16520 |
441.82 |
| Apr 14 2017 |
16595 |
477.33 |
| Apr 14 2017 |
12855 |
441.53 |
| Apr 14 2017 |
16567 |
441.82 |
| Apr 07 2017 |
12720 |
442.98 |
| Apr 07 2017 |
12948 |
441.53 |
| Apr 07 2017 |
16341 |
441.82 |
| Mar 31 2017 |
12726 |
442.98 |
| Mar 31 2017 |
13271 |
441.53 |
| Mar 31 2017 |
16579 |
441.82 |
| Mar 24 2017 |
12489 |
442.98 |
| Mar 24 2017 |
13118 |
441.53 |
| Mar 24 2017 |
16319 |
441.82 |
| Mar 17 2017 |
12662 |
442.98 |
| Mar 17 2017 |
13221 |
441.53 |
| Mar 17 2017 |
16445 |
441.82 |
| Mar 10 2017 |
12688 |
442.98 |
| Mar 10 2017 |
13367 |
441.53 |
| Mar 10 2017 |
16543 |
441.82 |
| Mar 03 2017 |
12600 |
442.98 |
| Mar 03 2017 |
13277 |
441.53 |
| Mar 03 2017 |
16458 |
441.82 |
| Feb 24 2017 |
12688 |
442.98 |
| Feb 24 2017 |
13214 |
441.53 |
| Feb 24 2017 |
16478 |
441.82 |
| Feb 17 2017 |
12702 |
442.98 |
| Feb 17 2017 |
13047 |
441.53 |
| Feb 17 2017 |
16549 |
441.82 |
| Feb 10 2017 |
12854 |
442.98 |
| Feb 10 2017 |
13082 |
441.53 |
| Feb 10 2017 |
16642 |
441.82 |
| Feb 03 2017 |
12817 |
442.98 |
| Feb 03 2017 |
13078 |
441.53 |
| Feb 03 2017 |
16605 |
441.82 |
| Jan 27 2017 |
12791 |
442.98 |
| Jan 27 2017 |
13102 |
441.53 |
| Jan 27 2017 |
16619 |
441.82 |
| Jan 20 2017 |
12749 |
442.98 |
| Jan 20 2017 |
13078 |
441.53 |
| Jan 20 2017 |
16567 |
441.82 |
| Jan 13 2017 |
12725 |
442.98 |
| Jan 13 2017 |
13082 |
441.53 |
| Jan 13 2017 |
16544 |
441.82 |
| Jan 06 2017 |
12725 |
442.98 |
| Jan 06 2017 |
13083 |
441.53 |
| Jan 06 2017 |
16554 |
441.82 |
| Dec 30 2016 |
12725 |
442.98 |
| Dec 30 2016 |
13091 |
441.53 |
| Dec 30 2016 |
16560 |
441.82 |
| Dec 23 2016 |
12725 |
442.98 |
| Dec 23 2016 |
13091 |
441.53 |
| Dec 23 2016 |
16560 |
441.82 |
| Dec 16 2016 |
12725 |
442.98 |
| Dec 16 2016 |
13089 |
441.53 |
| Dec 16 2016 |
16556 |
441.82 |
| Dec 09 2016 |
12727 |
442.98 |
| Dec 09 2016 |
13094 |
441.53 |
| Dec 09 2016 |
16556 |
441.82 |
| Dec 02 2016 |
12727 |
442.98 |
| Dec 02 2016 |
13094 |
441.53 |
| Dec 02 2016 |
16557 |
441.82 |
| Nov 25 2016 |
12727 |
442.98 |
| Nov 25 2016 |
13090 |
441.53 |
| Nov 25 2016 |
16553 |
441.82 |
| Nov 18 2016 |
12727 |
442.98 |
| Nov 18 2016 |
13090 |
441.53 |
| Nov 18 2016 |
16553 |
441.82 |
| Nov 11 2016 |
12716 |
442.98 |
| Nov 11 2016 |
13090 |
441.53 |
| Nov 11 2016 |
16548 |
441.82 |
| Nov 04 2016 |
12716 |
442.98 |
| Nov 04 2016 |
13090 |
441.53 |
| Nov 04 2016 |
16548 |
441.82 |
| Oct 28 2016 |
12732 |
442.98 |
| Oct 28 2016 |
13091 |
441.53 |
| Oct 28 2016 |
16566 |
441.82 |
| Oct 21 2016 |
12743 |
442.98 |
| Oct 21 2016 |
13093 |
441.53 |
| Oct 21 2016 |
16582 |
441.82 |
| Oct 14 2016 |
12745 |
442.98 |
| Oct 14 2016 |
13060 |
441.53 |
| Oct 14 2016 |
16555 |
441.82 |
| Oct 07 2016 |
12744 |
442.98 |
| Oct 07 2016 |
13073 |
441.53 |
| Oct 07 2016 |
16559 |
441.82 |
| Sep 30 2016 |
12752 |
442.98 |
| Sep 30 2016 |
13103 |
441.53 |
| Sep 30 2016 |
16579 |
441.82 |
| Sep 23 2016 |
12618 |
442.98 |
| Sep 23 2016 |
10844 |
419.93 |
| Sep 23 2016 |
14275 |
425.69 |
| Sep 16 2016 |
12569 |
442.98 |
| Sep 16 2016 |
10907 |
419.93 |
| Sep 16 2016 |
14298 |
425.69 |
| Sep 09 2016 |
12689 |
442.98 |
| Sep 09 2016 |
10977 |
419.93 |
| Sep 09 2016 |
14356 |
425.69 |
| Sep 02 2016 |
12729 |
442.98 |
| Sep 02 2016 |
11129 |
419.93 |
| Sep 02 2016 |
14518 |
425.69 |
| Aug 26 2016 |
12490 |
442.98 |
| Aug 26 2016 |
9950 |
408.22 |
| Aug 26 2016 |
13118 |
416.91 |
| Aug 19 2016 |
12519 |
442.98 |
| Aug 19 2016 |
7277 |
381.37 |
| Aug 19 2016 |
12485 |
412.17 |
| Aug 12 2016 |
12538 |
442.98 |
| Aug 12 2016 |
7375 |
381.37 |
| Aug 12 2016 |
13712 |
412.17 |
| Aug 05 2016 |
12581 |
442.98 |
| Aug 05 2016 |
7398 |
381.37 |
| Aug 05 2016 |
12804 |
404.63 |
| Jul 29 2016 |
12442 |
442.98 |
| Jul 29 2016 |
7440 |
381.37 |
| Jul 29 2016 |
12906 |
404.63 |
| Jul 22 2016 |
12569 |
442.98 |
| Jul 22 2016 |
7593 |
381.37 |
| Jul 22 2016 |
13068 |
404.63 |
| Jun 22 2016 |
12779 |
442.98 |
| Jun 22 2016 |
7835 |
381.37 |
| Jun 22 2016 |
14030 |
404.63 |
| Jun 15 2016 |
12949 |
442.98 |
| Jun 15 2016 |
7873 |
381.37 |
| Jun 15 2016 |
14182 |
404.63 |
| Jun 08 2016 |
12981 |
442.98 |
| Jun 08 2016 |
11114 |
411.36 |
| Jun 08 2016 |
15582 |
413.81 |
| Jun 01 2016 |
13606 |
447.93 |
| Jun 01 2016 |
11167 |
411.36 |
| Jun 01 2016 |
16012 |
415.05 |
| May 25 2016 |
11187 |
425.45 |
| May 25 2016 |
8044 |
381.37 |
| May 25 2016 |
14575 |
405.45 |
| May 18 2016 |
11260 |
425.45 |
| May 18 2016 |
8106 |
381.37 |
| May 18 2016 |
14657 |
405.45 |
| May 11 2016 |
11261 |
425.45 |
| May 11 2016 |
8075 |
381.37 |
| May 11 2016 |
14623 |
405.45 |
| May 04 2016 |
11196 |
425.45 |
| May 04 2016 |
7996 |
381.37 |
| May 04 2016 |
14599 |
405.45 |
| Apr 27 2016 |
11397 |
425.45 |
| Apr 27 2016 |
16030 |
413.48 |
| Apr 20 2016 |
11343 |
425.45 |
| Apr 20 2016 |
16070 |
413.48 |
| Apr 13 2016 |
11628 |
425.45 |
| Apr 13 2016 |
16046 |
413.48 |
| Apr 06 2016 |
11899 |
425.45 |
| Apr 06 2016 |
16211 |
413.48 |
| Mar 30 2016 |
11775 |
425.45 |
| Mar 30 2016 |
16072 |
413.48 |
| Mar 23 2016 |
12008 |
425.45 |
| Mar 23 2016 |
16210 |
413.48 |
| Mar 16 2016 |
12096 |
425.45 |
| Mar 16 2016 |
16148 |
413.48 |
| Mar 09 2016 |
12149 |
425.45 |
| Mar 09 2016 |
16200 |
413.48 |
| Mar 02 2016 |
11996 |
425.45 |
| Mar 02 2016 |
16107 |
413.48 |
| Feb 24 2016 |
12009 |
425.45 |
| Feb 24 2016 |
16070 |
413.48 |
| Feb 17 2016 |
12149 |
425.45 |
| Feb 17 2016 |
16212 |
413.48 |
| Feb 10 2016 |
12121 |
425.45 |
| Feb 10 2016 |
16212 |
413.48 |
| Feb 03 2016 |
12123 |
425.45 |
| Feb 03 2016 |
16240 |
413.48 |
| Jan 27 2016 |
12159 |
425.45 |
| Jan 27 2016 |
16256 |
413.48 |
| Jan 20 2016 |
12155 |
425.45 |
| Jan 20 2016 |
16256 |
413.48 |
| Jan 13 2016 |
12164 |
425.45 |
| Jan 13 2016 |
16279 |
413.48 |
| Jan 06 2016 |
12164 |
425.45 |
| Jan 06 2016 |
16286 |
413.48 |
| Dec 30 2015 |
12164 |
425.45 |
| Dec 30 2015 |
16281 |
413.48 |
| Dec 23 2015 |
12164 |
425.45 |
| Dec 23 2015 |
16281 |
413.48 |
| Dec 16 2015 |
12164 |
425.45 |
| Dec 16 2015 |
16281 |
413.48 |
| Dec 09 2015 |
12163 |
425.45 |
| Dec 09 2015 |
16285 |
413.48 |
| Dec 02 2015 |
12164 |
425.45 |
| Dec 02 2015 |
16286 |
413.48 |
| Nov 25 2015 |
12164 |
425.45 |
| Nov 25 2015 |
16287 |
413.48 |
| Nov 18 2015 |
12163 |
425.45 |
| Nov 18 2015 |
16286 |
413.48 |
| Nov 11 2015 |
12155 |
425.45 |
| Nov 11 2015 |
16277 |
413.48 |
| Nov 04 2015 |
12155 |
425.45 |
| Nov 04 2015 |
16277 |
413.48 |
| Oct 28 2015 |
12156 |
425.45 |
| Oct 28 2015 |
16256 |
413.48 |
| Oct 21 2015 |
12112 |
425.45 |
| Oct 21 2015 |
16242 |
413.48 |
| Oct 14 2015 |
12115 |
425.45 |
| Oct 14 2015 |
16252 |
413.48 |
| Oct 07 2015 |
12131 |
425.45 |
| Oct 07 2015 |
16252 |
413.48 |
| Sep 30 2015 |
12145 |
425.45 |
| Sep 30 2015 |
16269 |
413.48 |
| Sep 23 2015 |
12217 |
425.45 |
| Sep 23 2015 |
16310 |
413.48 |
| Sep 16 2015 |
12107 |
425.45 |
| Sep 16 2015 |
16259 |
413.48 |
| Sep 09 2015 |
12074 |
425.45 |
| Sep 09 2015 |
16220 |
413.48 |
| Sep 02 2015 |
12144 |
425.45 |
| Sep 02 2015 |
16193 |
413.48 |
| Aug 26 2015 |
12292 |
425.45 |
| Aug 26 2015 |
16350 |
413.48 |
| Aug 19 2015 |
12496 |
425.45 |
| Aug 19 2015 |
16541 |
413.48 |
| Aug 12 2015 |
12508 |
425.45 |
| Aug 12 2015 |
16598 |
413.48 |
| Aug 05 2015 |
10383 |
405.97 |
| Aug 05 2015 |
15464 |
405.97 |
| Jul 29 2015 |
10431 |
405.97 |
| Jul 29 2015 |
5835 |
352.44 |
| Jul 29 2015 |
13749 |
392.58 |
| Jul 22 2015 |
10448 |
405.97 |
| Jul 22 2015 |
5815 |
352.44 |
| Jul 22 2015 |
13163 |
388.6 |
| Jul 15 2015 |
10671 |
405.97 |
| Jul 15 2015 |
5883 |
352.44 |
| Jul 15 2015 |
13304 |
388.6 |
| Jul 08 2015 |
10734 |
405.97 |
| Jul 08 2015 |
5925 |
352.44 |
| Jul 08 2015 |
13439 |
388.6 |
| Jul 01 2015 |
10795 |
405.97 |
| Jul 01 2015 |
5979 |
352.44 |
| Jul 01 2015 |
13527 |
388.6 |
| Jun 24 2015 |
10805 |
405.97 |
| Jun 24 2015 |
6067 |
352.44 |
| Jun 24 2015 |
13590 |
388.6 |
| Jun 17 2015 |
10797 |
405.97 |
| Jun 17 2015 |
9147 |
386.1 |
| Jun 17 2015 |
12829 |
382.96 |
| Jun 10 2015 |
10855 |
405.97 |
| Jun 10 2015 |
9181 |
386.1 |
| Jun 10 2015 |
12791 |
382.96 |
| Jun 03 2015 |
6979 |
366.99 |
| Jun 03 2015 |
9234 |
386.1 |
| Jun 03 2015 |
12335 |
377.96 |
| May 27 2015 |
6920 |
366.99 |
| May 27 2015 |
9237 |
386.1 |
| May 27 2015 |
12258 |
377.96 |
| May 20 2015 |
6990 |
366.99 |
| May 20 2015 |
9298 |
386.1 |
| May 20 2015 |
12317 |
377.96 |
| May 13 2015 |
7047 |
366.99 |
| May 13 2015 |
9296 |
386.1 |
| May 13 2015 |
12405 |
377.96 |
| May 06 2015 |
6946 |
366.99 |
| May 06 2015 |
9034 |
386.1 |
| May 06 2015 |
12135 |
377.96 |
| Apr 29 2015 |
7044 |
366.99 |
| Apr 29 2015 |
10547 |
400.74 |
| Apr 29 2015 |
13686 |
388.37 |
| Apr 22 2015 |
7122 |
366.99 |
| Apr 22 2015 |
10607 |
400.74 |
| Apr 22 2015 |
13760 |
388.37 |
| Apr 15 2015 |
7095 |
366.99 |
| Apr 15 2015 |
10549 |
400.74 |
| Apr 15 2015 |
13748 |
388.37 |
| Apr 08 2015 |
7431 |
370.92 |
| Apr 08 2015 |
10714 |
400.74 |
| Apr 08 2015 |
12356 |
377.34 |
| Apr 01 2015 |
7537 |
370.92 |
| Apr 01 2015 |
10820 |
400.74 |
| Apr 01 2015 |
12555 |
377.34 |
| Mar 25 2015 |
7226 |
370.92 |
| Mar 25 2015 |
10713 |
400.74 |
| Mar 25 2015 |
12182 |
377.34 |
| Mar 18 2015 |
7023 |
370.92 |
| Mar 18 2015 |
10595 |
400.74 |
| Mar 18 2015 |
12003 |
377.34 |
| Mar 11 2015 |
7188 |
370.92 |
| Mar 11 2015 |
10679 |
400.74 |
| Mar 11 2015 |
12395 |
377.34 |
| Mar 04 2015 |
7298 |
370.92 |
| Mar 04 2015 |
10841 |
400.74 |
| Mar 04 2015 |
12523 |
377.34 |
| Feb 25 2015 |
7341 |
370.92 |
| Feb 25 2015 |
10787 |
400.74 |
| Feb 25 2015 |
12532 |
377.34 |
| Feb 18 2015 |
7415 |
370.92 |
| Feb 18 2015 |
10859 |
400.74 |
| Feb 18 2015 |
12612 |
377.34 |
| Feb 11 2015 |
7443 |
370.92 |
| Feb 11 2015 |
10881 |
400.74 |
| Feb 11 2015 |
12617 |
377.34 |
| Feb 04 2015 |
7482 |
370.92 |
| Feb 04 2015 |
10891 |
400.74 |
| Feb 04 2015 |
12629 |
377.34 |
| Jan 28 2015 |
7469 |
370.92 |
| Jan 28 2015 |
10906 |
400.74 |
| Jan 28 2015 |
12645 |
377.34 |
| Jan 21 2015 |
7480 |
370.92 |
| Jan 21 2015 |
10910 |
400.74 |
| Jan 21 2015 |
12669 |
377.34 |
| Jan 14 2015 |
7492 |
370.92 |
| Jan 14 2015 |
10925 |
400.74 |
| Jan 14 2015 |
12692 |
377.34 |
| Jan 07 2015 |
7492 |
370.92 |
| Jan 07 2015 |
10903 |
400.74 |
| Jan 07 2015 |
12682 |
377.34 |
| Dec 31 2014 |
7492 |
370.92 |
| Dec 31 2014 |
10905 |
400.74 |
| Dec 31 2014 |
12683 |
377.34 |
| Dec 24 2014 |
7492 |
370.92 |
| Dec 24 2014 |
10905 |
400.74 |
| Dec 24 2014 |
12683 |
377.34 |
| Dec 17 2014 |
7492 |
370.92 |
| Dec 17 2014 |
10892 |
400.74 |
| Dec 17 2014 |
12676 |
377.34 |
| Dec 10 2014 |
7492 |
370.92 |
| Dec 10 2014 |
10892 |
400.74 |
| Dec 10 2014 |
12676 |
377.34 |
| Dec 03 2014 |
7492 |
370.92 |
| Dec 03 2014 |
10892 |
400.74 |
| Dec 03 2014 |
12676 |
377.34 |
| Nov 26 2014 |
7492 |
370.92 |
| Nov 26 2014 |
10892 |
400.74 |
| Nov 26 2014 |
12676 |
377.34 |
| Nov 19 2014 |
7492 |
370.92 |
| Nov 19 2014 |
10892 |
400.74 |
| Nov 19 2014 |
12675 |
377.34 |
| Nov 12 2014 |
7492 |
370.92 |
| Nov 12 2014 |
10892 |
400.74 |
| Nov 12 2014 |
12675 |
377.34 |
| Nov 05 2014 |
7492 |
370.92 |
| Nov 05 2014 |
10892 |
400.74 |
| Nov 05 2014 |
12675 |
377.34 |
| Oct 29 2014 |
7491 |
370.92 |
| Oct 29 2014 |
10892 |
400.74 |
| Oct 29 2014 |
12675 |
377.34 |
| Oct 22 2014 |
7488 |
370.92 |
| Oct 22 2014 |
10861 |
400.74 |
| Oct 22 2014 |
12694 |
377.34 |
| Oct 15 2014 |
7467 |
370.92 |
| Oct 15 2014 |
10837 |
400.74 |
| Oct 15 2014 |
12673 |
377.34 |
| Oct 08 2014 |
7467 |
370.92 |
| Oct 08 2014 |
10822 |
400.74 |
| Oct 08 2014 |
12670 |
377.34 |
| Oct 01 2014 |
7473 |
370.92 |
| Oct 01 2014 |
10835 |
400.74 |
| Oct 01 2014 |
12683 |
377.34 |
| Sep 24 2014 |
7502 |
370.92 |
| Sep 24 2014 |
10804 |
400.74 |
| Sep 24 2014 |
12668 |
377.34 |
| Sep 17 2014 |
7465 |
370.92 |
| Sep 17 2014 |
10857 |
400.74 |
| Sep 17 2014 |
12654 |
377.34 |
| Sep 10 2014 |
7478 |
370.92 |
| Sep 10 2014 |
10754 |
400.74 |
| Sep 10 2014 |
12680 |
377.34 |
| Sep 03 2014 |
7482 |
370.92 |
| Sep 03 2014 |
10788 |
400.74 |
| Sep 03 2014 |
12715 |
377.34 |
| Aug 27 2014 |
7406 |
370.92 |
| Aug 27 2014 |
10883 |
400.74 |
| Aug 27 2014 |
12734 |
377.34 |
| Aug 20 2014 |
7393 |
370.92 |
| Aug 20 2014 |
10835 |
400.74 |
| Aug 20 2014 |
12751 |
377.34 |
| Aug 13 2014 |
7386 |
370.92 |
| Aug 13 2014 |
10874 |
400.74 |
| Aug 13 2014 |
12796 |
377.34 |
| Aug 06 2014 |
9391 |
389.64 |
| Aug 06 2014 |
10901 |
400.74 |
| Aug 06 2014 |
13835 |
384.82 |
| Jul 30 2014 |
9418 |
389.64 |
| Jul 30 2014 |
13209 |
424.89 |
| Jul 30 2014 |
16102 |
400.34 |
| Jul 23 2014 |
9383 |
389.64 |
| Jul 23 2014 |
13089 |
424.89 |
| Jul 23 2014 |
16983 |
407.26 |
| Jul 16 2014 |
11452 |
408.39 |
| Jul 16 2014 |
13074 |
424.89 |
| Jul 16 2014 |
18085 |
414.99 |
| Jul 09 2014 |
11989 |
413.28 |
| Jul 09 2014 |
13185 |
424.89 |
| Jul 09 2014 |
17545 |
411.4 |
| Jul 02 2014 |
12073 |
413.28 |
| Jul 02 2014 |
13304 |
424.89 |
| Jul 02 2014 |
17717 |
411.4 |
| Jun 25 2014 |
12147 |
413.28 |
| Jun 25 2014 |
13431 |
424.89 |
| Jun 25 2014 |
17737 |
411.4 |
| Jun 18 2014 |
12187 |
413.28 |
| Jun 18 2014 |
8852 |
375.67 |
| Jun 18 2014 |
13460 |
380.84 |
| Jun 11 2014 |
12124 |
413.28 |
| Jun 11 2014 |
8910 |
375.67 |
| Jun 11 2014 |
13626 |
380.84 |
| Jun 04 2014 |
12235 |
413.28 |
| Jun 04 2014 |
9088 |
375.67 |
| Jun 04 2014 |
13746 |
380.84 |
| May 28 2014 |
12173 |
413.28 |
| May 28 2014 |
9162 |
375.67 |
| May 28 2014 |
13768 |
380.84 |
| May 21 2014 |
12193 |
413.28 |
| May 21 2014 |
9236 |
375.67 |
| May 21 2014 |
13823 |
380.84 |
| May 14 2014 |
12289 |
413.28 |
| May 14 2014 |
9314 |
375.67 |
| May 14 2014 |
13875 |
380.84 |
| May 07 2014 |
11955 |
413.28 |
| May 07 2014 |
9167 |
375.67 |
| May 07 2014 |
13683 |
380.84 |
| Apr 30 2014 |
12412 |
413.28 |
| Apr 30 2014 |
7032 |
348.49 |
| Apr 30 2014 |
14087 |
380.84 |
| Apr 23 2014 |
12696 |
413.28 |
| Apr 23 2014 |
7136 |
348.49 |
| Apr 23 2014 |
14321 |
380.84 |
| Apr 16 2014 |
12689 |
413.28 |
| Apr 16 2014 |
7112 |
348.49 |
| Apr 16 2014 |
14214 |
380.84 |
| Apr 09 2014 |
14651 |
426.09 |
| Apr 09 2014 |
7182 |
348.49 |
| Apr 09 2014 |
16484 |
395.05 |
| Apr 02 2014 |
14695 |
426.09 |
| Apr 02 2014 |
7278 |
348.49 |
| Apr 02 2014 |
16162 |
395.05 |
| Mar 26 2014 |
14410 |
426.09 |
| Mar 26 2014 |
7472 |
348.49 |
| Mar 26 2014 |
16140 |
395.05 |
| Mar 19 2014 |
14343 |
426.09 |
| Mar 19 2014 |
7537 |
348.49 |
| Mar 19 2014 |
16133 |
395.05 |
| Mar 12 2014 |
14376 |
426.09 |
| Mar 12 2014 |
7576 |
348.49 |
| Mar 12 2014 |
16146 |
395.05 |
| Mar 05 2014 |
14170 |
426.09 |
| Mar 05 2014 |
7581 |
348.49 |
| Mar 05 2014 |
16080 |
395.05 |
| Feb 26 2014 |
14102 |
426.09 |
| Feb 26 2014 |
7619 |
348.49 |
| Feb 26 2014 |
16092 |
395.05 |
| Feb 19 2014 |
14158 |
426.09 |
| Feb 19 2014 |
7663 |
348.49 |
| Feb 19 2014 |
16115 |
395.05 |
| Feb 12 2014 |
14139 |
426.09 |
| Feb 12 2014 |
7671 |
348.49 |
| Feb 12 2014 |
16110 |
395.05 |
| Feb 05 2014 |
14173 |
426.09 |
| Feb 05 2014 |
7767 |
348.49 |
| Feb 05 2014 |
16182 |
395.05 |
| Jan 29 2014 |
14109 |
426.09 |
| Jan 29 2014 |
7823 |
348.49 |
| Jan 29 2014 |
16196 |
395.05 |
| Jan 22 2014 |
14046 |
426.09 |
| Jan 22 2014 |
7819 |
348.49 |
| Jan 22 2014 |
16147 |
395.05 |
| Jan 15 2014 |
14053 |
426.09 |
| Jan 15 2014 |
7855 |
348.49 |
| Jan 15 2014 |
16179 |
395.05 |
| Jan 08 2014 |
13966 |
426.09 |
| Jan 08 2014 |
7868 |
348.49 |
| Jan 08 2014 |
16143 |
395.05 |
| Jan 01 2014 |
13966 |
426.09 |
| Jan 01 2014 |
7869 |
348.49 |
| Jan 01 2014 |
16143 |
395.05 |
| Dec 25 2013 |
13966 |
426.09 |
| Dec 25 2013 |
7869 |
348.49 |
| Dec 25 2013 |
16146 |
395.05 |
| Dec 18 2013 |
13966 |
426.09 |
| Dec 18 2013 |
7869 |
348.49 |
| Dec 18 2013 |
16146 |
395.05 |
| Dec 11 2013 |
13967 |
426.09 |
| Dec 11 2013 |
7869 |
348.49 |
| Dec 11 2013 |
16147 |
395.05 |
| Dec 04 2013 |
13968 |
426.09 |
| Dec 04 2013 |
7870 |
348.49 |
| Dec 04 2013 |
16148 |
395.05 |
| Nov 27 2013 |
13968 |
426.09 |
| Nov 27 2013 |
7870 |
348.49 |
| Nov 27 2013 |
16148 |
395.05 |
| Nov 20 2013 |
13968 |
426.09 |
| Nov 20 2013 |
7870 |
348.49 |
| Nov 20 2013 |
16149 |
395.05 |
| Nov 13 2013 |
13968 |
426.09 |
| Nov 13 2013 |
7870 |
348.49 |
| Nov 13 2013 |
16149 |
395.05 |
| Nov 06 2013 |
13968 |
426.09 |
| Nov 06 2013 |
7870 |
348.49 |
| Nov 06 2013 |
16149 |
395.05 |
| Oct 30 2013 |
13968 |
426.09 |
| Oct 30 2013 |
7870 |
348.49 |
| Oct 30 2013 |
16148 |
395.05 |
| Oct 23 2013 |
13962 |
426.09 |
| Oct 23 2013 |
7869 |
348.49 |
| Oct 23 2013 |
16145 |
395.05 |
| Oct 16 2013 |
13984 |
426.09 |
| Oct 16 2013 |
7858 |
348.49 |
| Oct 16 2013 |
16143 |
395.05 |
| Oct 09 2013 |
13833 |
426.09 |
| Oct 09 2013 |
7854 |
348.49 |
| Oct 09 2013 |
16058 |
395.05 |
| Oct 02 2013 |
13028 |
418.14 |
| Oct 02 2013 |
7845 |
348.49 |
| Oct 02 2013 |
14727 |
384.72 |
| Sep 25 2013 |
13009 |
418.14 |
| Sep 25 2013 |
7793 |
348.49 |
| Sep 25 2013 |
14687 |
384.72 |
| Sep 18 2013 |
12896 |
418.14 |
| Sep 18 2013 |
7776 |
348.49 |
| Sep 18 2013 |
14559 |
384.72 |
| Sep 11 2013 |
12870 |
418.14 |
| Sep 11 2013 |
7768 |
348.49 |
| Sep 11 2013 |
14480 |
384.72 |
| Sep 04 2013 |
13005 |
418.14 |
| Sep 04 2013 |
7783 |
348.49 |
| Sep 04 2013 |
14579 |
384.72 |
| Aug 28 2013 |
9606 |
451.59 |
| Aug 28 2013 |
9568 |
383.77 |
| Aug 28 2013 |
9412 |
367.27 |
| Aug 28 2013 |
11138 |
356.69 |
| Aug 21 2013 |
9607 |
451.59 |
| Aug 21 2013 |
9607 |
383.77 |
| Aug 21 2013 |
9469 |
367.27 |
| Aug 21 2013 |
11207 |
356.69 |
| Aug 14 2013 |
9109 |
451.59 |
| Aug 14 2013 |
10450 |
392.06 |
| Aug 14 2013 |
11101 |
384.61 |
| Aug 14 2013 |
10952 |
356.69 |
| Aug 07 2013 |
9225 |
451.59 |
| Aug 07 2013 |
10469 |
392.06 |
| Aug 07 2013 |
11439 |
386.4 |
| Aug 07 2013 |
11068 |
356.69 |
| Jul 31 2013 |
9257 |
451.59 |
| Jul 31 2013 |
10630 |
392.06 |
| Jul 31 2013 |
11536 |
386.4 |
| Jul 31 2013 |
11137 |
356.69 |
| Jul 24 2013 |
9278 |
451.59 |
| Jul 24 2013 |
9713 |
383.54 |
| Jul 24 2013 |
11649 |
386.4 |
| Jul 24 2013 |
11186 |
356.69 |
| Jul 17 2013 |
9198 |
451.59 |
| Jul 17 2013 |
9736 |
383.54 |
| Jul 17 2013 |
11704 |
386.4 |
| Jul 17 2013 |
11225 |
356.69 |
| Jul 10 2013 |
9425 |
451.59 |
| Jul 10 2013 |
8667 |
372.44 |
| Jul 10 2013 |
11029 |
378.4 |
| Jul 10 2013 |
11353 |
356.55 |
| Jul 03 2013 |
9310 |
451.59 |
| Jul 03 2013 |
8707 |
372.44 |
| Jul 03 2013 |
11144 |
378.4 |
| Jul 03 2013 |
11352 |
356.55 |
| Jun 26 2013 |
9175 |
451.59 |
| Jun 26 2013 |
8703 |
372.44 |
| Jun 26 2013 |
11373 |
378.4 |
| Jun 26 2013 |
11480 |
356.55 |
| Jun 19 2013 |
8975 |
451.59 |
| Jun 19 2013 |
8803 |
372.44 |
| Jun 19 2013 |
14628 |
407.78 |
| Jun 19 2013 |
13967 |
376.67 |
| Jun 12 2013 |
9271 |
451.59 |
| Jun 12 2013 |
9668 |
380.35 |
| Jun 12 2013 |
14697 |
407.78 |
| Jun 12 2013 |
14169 |
376.67 |
| Jun 05 2013 |
8870 |
451.59 |
| Jun 05 2013 |
8920 |
373.17 |
| Jun 05 2013 |
14530 |
407.78 |
| Jun 05 2013 |
14076 |
376.67 |
| May 29 2013 |
8805 |
451.59 |
| May 29 2013 |
8836 |
373.17 |
| May 29 2013 |
14548 |
407.78 |
| May 29 2013 |
14073 |
376.67 |
| May 22 2013 |
9031 |
455.62 |
| May 22 2013 |
8800 |
369.86 |
| May 22 2013 |
14762 |
407.78 |
| May 22 2013 |
14348 |
376.67 |
| May 15 2013 |
8838 |
455.62 |
| May 15 2013 |
8858 |
369.86 |
| May 15 2013 |
14817 |
407.78 |
| May 15 2013 |
14375 |
376.67 |
| May 08 2013 |
8572 |
455.62 |
| May 08 2013 |
8879 |
369.86 |
| May 08 2013 |
14760 |
407.78 |
| May 08 2013 |
14307 |
376.67 |
| May 01 2013 |
8703 |
455.62 |
| May 01 2013 |
8994 |
369.11 |
| May 01 2013 |
14895 |
407.78 |
| May 01 2013 |
14465 |
376.67 |
| Apr 24 2013 |
8587 |
455.62 |
| Apr 24 2013 |
8799 |
369.11 |
| Apr 24 2013 |
14867 |
407.78 |
| Apr 24 2013 |
14453 |
376.67 |
| Apr 17 2013 |
8758 |
455.62 |
| Apr 17 2013 |
8913 |
369.11 |
| Apr 17 2013 |
14874 |
407.78 |
| Apr 17 2013 |
14531 |
376.67 |
| Apr 10 2013 |
8738 |
455.62 |
| Apr 10 2013 |
8949 |
369.11 |
| Apr 10 2013 |
14664 |
407.78 |
| Apr 10 2013 |
14488 |
376.67 |
| Apr 03 2013 |
8667 |
455.62 |
| Apr 03 2013 |
8923 |
369.11 |
| Apr 03 2013 |
14339 |
405.21 |
| Apr 03 2013 |
14479 |
376.67 |
| Mar 27 2013 |
8841 |
455.62 |
| Mar 27 2013 |
9129 |
369.11 |
| Mar 27 2013 |
14334 |
405.21 |
| Mar 27 2013 |
14570 |
376.67 |
| Mar 20 2013 |
8290 |
455.62 |
| Mar 20 2013 |
9072 |
369.11 |
| Mar 20 2013 |
14108 |
405.21 |
| Mar 20 2013 |
14501 |
376.67 |
| Mar 13 2013 |
6283 |
455.62 |
| Mar 13 2013 |
8045 |
386.77 |
| Mar 13 2013 |
14528 |
376.67 |
| Oct 19 2012 |
7813 |
455.62 |
| Oct 19 2012 |
10604 |
393.71 |
| Oct 19 2012 |
14331 |
423.69 |
| Oct 19 2012 |
17091 |
404.47 |
| Sep 23 2012 |
7693 |
455.62 |
| Sep 23 2012 |
10283 |
391.22 |
| Sep 23 2012 |
14243 |
423.69 |
| Sep 23 2012 |
17043 |
404.76 |
| Aug 31 2012 |
7353 |
459.65 |
| Aug 31 2012 |
10811 |
401.2 |
| Aug 31 2012 |
14020 |
425.17 |
| Aug 31 2012 |
18930 |
421.17 |
| Aug 24 2012 |
7232 |
459.65 |
| Aug 24 2012 |
10698 |
401.2 |
| Aug 24 2012 |
13851 |
425.17 |
| Aug 24 2012 |
18783 |
421.17 |
| Aug 10 2012 |
6887 |
459.65 |
| Aug 10 2012 |
10435 |
401.2 |
| Aug 10 2012 |
13378 |
425.17 |
| Aug 10 2012 |
18617 |
422.99 |
| Aug 03 2012 |
6600 |
459.65 |
| Aug 03 2012 |
10248 |
401.2 |
| Aug 03 2012 |
15213 |
449.32 |
| Aug 03 2012 |
18290 |
422.14 |
| Jul 27 2012 |
6183 |
459.65 |
| Jul 27 2012 |
10122 |
400.78 |
| Jul 27 2012 |
14235 |
443.39 |
| Jul 27 2012 |
17475 |
418.69 |
| Jul 06 2012 |
5791 |
459.65 |
| Jul 06 2012 |
9784 |
400.78 |
| Jul 06 2012 |
10967 |
408.67 |
| Jul 06 2012 |
16195 |
411.65 |
| Jun 22 2012 |
6173 |
470.21 |
| Jun 22 2012 |
9668 |
401.31 |
| Jun 22 2012 |
9772 |
405.75 |
| Jun 22 2012 |
15278 |
410.12 |
| Jun 15 2012 |
6113 |
470.21 |
| Jun 15 2012 |
9399 |
399.53 |
| Jun 15 2012 |
9787 |
405.75 |
| Jun 15 2012 |
15529 |
408.42 |
| Jun 08 2012 |
6159 |
470.21 |
| Jun 08 2012 |
9185 |
399.24 |
| Jun 08 2012 |
9760 |
405.75 |
| Jun 08 2012 |
16021 |
413.97 |
| Jun 01 2012 |
6475 |
470.21 |
| Jun 01 2012 |
9187 |
399.24 |
| Jun 01 2012 |
9319 |
405.75 |
| Jun 01 2012 |
15878 |
413.97 |
| May 25 2012 |
6528 |
480.77 |
| May 25 2012 |
8175 |
392.54 |
| May 25 2012 |
7789 |
405.75 |
| May 25 2012 |
13969 |
405.71 |
| May 18 2012 |
6732 |
480.77 |
| May 18 2012 |
8600 |
397.49 |
| May 18 2012 |
7909 |
405.75 |
| May 18 2012 |
14137 |
405.71 |
| May 11 2012 |
6684 |
480.77 |
| May 11 2012 |
8414 |
397.49 |
| May 11 2012 |
7805 |
405.75 |
| May 11 2012 |
14144 |
405.71 |
| May 04 2012 |
6363 |
480.77 |
| May 04 2012 |
7874 |
399.23 |
| May 04 2012 |
7117 |
399.04 |
| May 04 2012 |
14126 |
409.05 |
| Apr 27 2012 |
5626 |
480.77 |
| Apr 27 2012 |
6395 |
386.27 |
| Apr 27 2012 |
7808 |
417.05 |
| Apr 27 2012 |
12782 |
399.13 |
| Apr 13 2012 |
4695 |
480.77 |
| Apr 13 2012 |
5177 |
389.24 |
| Apr 13 2012 |
6863 |
417.05 |
| Apr 13 2012 |
13115 |
412.43 |
| Apr 06 2012 |
4235 |
480.77 |
| Apr 06 2012 |
4627 |
387.16 |
| Apr 06 2012 |
6427 |
415.36 |
| Apr 06 2012 |
12306 |
406.81 |
| Mar 27 2012 |
4164 |
454.15 |
| Mar 27 2012 |
4496 |
387.55 |
| Mar 27 2012 |
6216 |
415.36 |
| Mar 27 2012 |
12090 |
406.81 |
| Sep 23 2011 |
1841 |
505.85 |
| Sep 23 2011 |
5983 |
385.29 |
| Sep 23 2011 |
7791 |
415.36 |
| Sep 23 2011 |
10218 |
406.81 |
| Sep 16 2011 |
1841 |
505.85 |
| Sep 16 2011 |
5982 |
385.29 |
| Sep 16 2011 |
7729 |
415.36 |
| Sep 16 2011 |
10204 |
406.81 |
| Sep 10 2011 |
1841 |
505.85 |
| Sep 10 2011 |
5851 |
385.29 |
| Sep 10 2011 |
7875 |
422.16 |
| Sep 10 2011 |
9799 |
403.7 |
| Sep 02 2011 |
1841 |
505.85 |
| Sep 02 2011 |
5490 |
379 |
| Sep 02 2011 |
8424 |
434.01 |
| Sep 02 2011 |
8816 |
389.84 |
| Aug 26 2011 |
1841 |
505.85 |
| Aug 26 2011 |
5482 |
379 |
| Aug 26 2011 |
8420 |
434.01 |
| Aug 26 2011 |
8813 |
389.84 |
| Aug 19 2011 |
1841 |
505.85 |
| Aug 19 2011 |
5665 |
386.38 |
| Aug 19 2011 |
8081 |
434.01 |
| Aug 19 2011 |
9192 |
407.29 |
| Aug 12 2011 |
1842 |
505.85 |
| Aug 12 2011 |
5654 |
386.38 |
| Aug 12 2011 |
7895 |
434.01 |
| Aug 12 2011 |
9087 |
407.29 |
| Aug 05 2011 |
1842 |
505.85 |
| Aug 05 2011 |
5627 |
387.05 |
| Aug 05 2011 |
7797 |
434.01 |
| Aug 05 2011 |
8978 |
407.29 |
| Jul 29 2011 |
1842 |
505.85 |
| Jul 29 2011 |
5585 |
387.05 |
| Jul 29 2011 |
7710 |
434.01 |
| Jul 29 2011 |
8902 |
407.29 |
| Jul 22 2011 |
1842 |
505.85 |
| Jul 22 2011 |
5087 |
381.37 |
| Jul 22 2011 |
7194 |
434.01 |
| Jul 22 2011 |
8289 |
403.85 |
| Jul 15 2011 |
1842 |
505.85 |
| Jul 15 2011 |
4854 |
381.37 |
| Jul 15 2011 |
6813 |
434.01 |
| Jul 15 2011 |
7944 |
403.85 |
| Jul 08 2011 |
1842 |
505.85 |
| Jul 08 2011 |
4670 |
381.37 |
| Jul 08 2011 |
7689 |
489.11 |
| Jul 08 2011 |
7717 |
407.42 |
| Jul 01 2011 |
1943 |
462.69 |
| Jul 01 2011 |
3858 |
387.05 |
| Jul 01 2011 |
4574 |
441.33 |
| Jul 01 2011 |
5954 |
402.96 |
| Jun 17 2011 |
1943 |
462.69 |
| Jun 17 2011 |
3722 |
387.05 |
| Jun 17 2011 |
4164 |
441.33 |
| Jun 17 2011 |
5776 |
402.96 |
| Jun 10 2011 |
1943 |
462.69 |
| Jun 10 2011 |
3653 |
389.11 |
| Jun 10 2011 |
4472 |
441.33 |
| Jun 10 2011 |
6324 |
412.87 |
| Jun 03 2011 |
1943 |
462.69 |
| Jun 03 2011 |
3581 |
395.67 |
| Jun 03 2011 |
4119 |
441.33 |
| Jun 03 2011 |
5950 |
412.87 |
| May 29 2011 |
2103 |
462.69 |
| May 29 2011 |
3873 |
404.37 |
| May 29 2011 |
4044 |
441.33 |
| May 29 2011 |
6118 |
415.43 |
| May 06 2011 |
2295 |
462.69 |
| May 06 2011 |
4365 |
420.84 |
| May 06 2011 |
3675 |
441.33 |
| May 06 2011 |
6491 |
424.16 |
| Apr 22 2011 |
2253 |
462.69 |
| Apr 22 2011 |
4397 |
412.64 |
| Apr 22 2011 |
4082 |
441.33 |
| Apr 22 2011 |
6719 |
419.25 |
| Apr 01 2011 |
1765 |
390.49 |
| Apr 01 2011 |
1622 |
419.54 |
| Apr 01 2011 |
4253 |
401.26 |
| Apr 01 2011 |
4939 |
441.33 |
| Apr 01 2011 |
6339 |
408.06 |
| Oct 15 2010 |
3167 |
425.15 |
| Oct 15 2010 |
5348 |
398.56 |
| Oct 15 2010 |
7350 |
441.33 |
| Oct 15 2010 |
8456 |
410.9 |
| Aug 15 2010 |
3077 |
430.75 |
| Aug 15 2010 |
4857 |
390.41 |
| Aug 15 2010 |
7915 |
404.42 |
| Aug 01 2010 |
3063 |
430.75 |
| Aug 01 2010 |
4493 |
382.54 |
| Aug 01 2010 |
7385 |
401.5 |
| Jul 15 2010 |
2713 |
430.75 |
| Jul 15 2010 |
4086 |
383.34 |
| Jul 15 2010 |
6798 |
399.09 |
| Jul 01 2010 |
2950 |
433.36 |
| Jul 01 2010 |
4284 |
383.34 |
| Jul 01 2010 |
6146 |
431.43 |
| Jul 01 2010 |
7766 |
412.63 |
| Jun 15 2010 |
2830 |
433.36 |
| Jun 15 2010 |
3685 |
366.27 |
| Jun 15 2010 |
5799 |
431.43 |
| Jun 15 2010 |
8103 |
424.21 |
| Jun 01 2010 |
2707 |
433.36 |
| Jun 01 2010 |
3327 |
366.27 |
| Jun 01 2010 |
5300 |
439.37 |
| Jun 01 2010 |
7533 |
424.21 |
| May 27 2010 |
2443 |
443.24 |
| May 27 2010 |
3854 |
403.67 |
| May 27 2010 |
4467 |
431.43 |
| May 27 2010 |
6721 |
422.11 |
| May 15 2010 |
2518 |
434.67 |
| May 15 2010 |
2304 |
332.49 |
| May 15 2010 |
4149 |
412.69 |
| May 15 2010 |
6789 |
418.57 |
| Apr 30 2010 |
3799 |
412.69 |
| Apr 30 2010 |
6540 |
418.57 |
| Apr 15 2010 |
2637 |
440.9 |
| Apr 15 2010 |
2751 |
365.8 |
| Apr 15 2010 |
3271 |
412.69 |
| Apr 15 2010 |
6210 |
418.57 |
| Apr 02 2010 |
2132 |
440.9 |
| Apr 02 2010 |
2272 |
368.9 |
| Apr 02 2010 |
2806 |
412.69 |
| Apr 02 2010 |
5446 |
418.57 |
| Aug 30 2009 |
1638 |
440.9 |
| Aug 30 2009 |
1495 |
369.07 |
| Aug 30 2009 |
2048 |
412.69 |
| Aug 30 2009 |
3146 |
408.46 |
| Aug 15 2009 |
1638 |
440.9 |
| Aug 15 2009 |
1623 |
369.07 |
| Aug 15 2009 |
2053 |
412.69 |
| Aug 15 2009 |
3161 |
408.46 |
| Aug 01 2009 |
1675 |
439.74 |
| Aug 01 2009 |
1596 |
369.07 |
| Aug 01 2009 |
2219 |
423.56 |
| Aug 01 2009 |
3038 |
401.7 |
| Jul 15 2009 |
1674 |
442.49 |
| Jul 15 2009 |
1605 |
369.07 |
| Jul 15 2009 |
2259 |
426.93 |
| Jul 15 2009 |
2786 |
390.21 |
| Jul 01 2009 |
1679 |
442.49 |
| Jul 01 2009 |
1304 |
369.07 |
| Jul 01 2009 |
2073 |
426.93 |
| Jul 01 2009 |
2563 |
390.21 |
| Jun 15 2009 |
1503 |
388.94 |
| Jun 15 2009 |
2025 |
426.93 |
| Jun 15 2009 |
2707 |
399.67 |
| Jun 01 2009 |
1696 |
442.49 |
| Jun 01 2009 |
1456 |
390.5 |
| Jun 01 2009 |
1603 |
409.51 |
| Jun 01 2009 |
2541 |
395.7 |
| May 15 2009 |
1696 |
442.49 |
| May 15 2009 |
1548 |
399.85 |
| May 15 2009 |
2064 |
453.81 |
| May 15 2009 |
3066 |
421.05 |
| May 01 2009 |
1570 |
442.49 |
| May 01 2009 |
1377 |
399.85 |
| May 01 2009 |
2033 |
453.81 |
| May 01 2009 |
2823 |
421.05 |
| Apr 15 2009 |
1349 |
431.6 |
| Apr 15 2009 |
1573 |
415.43 |
| Apr 15 2009 |
2041 |
453.81 |
| Apr 15 2009 |
2814 |
425.74 |
| Apr 01 2009 |
1349 |
431.6 |
| Apr 01 2009 |
1682 |
428.8 |
| Apr 01 2009 |
2023 |
453.81 |
| Apr 01 2009 |
2925 |
432.76 |
| Oct 14 2008 |
1349 |
431.6 |
| Oct 14 2008 |
1687 |
434 |
| Oct 14 2008 |
1714 |
453.81 |
| Oct 14 2008 |
2683 |
432.76 |
| Jul 13 2008 |
2391 |
449.81 |
