Aug 12 2021 |
1693 |
376.12 |
Aug 12 2021 |
2080 |
376.12 |
Aug 05 2021 |
1666 |
376.12 |
Aug 05 2021 |
2033 |
376.12 |
Jul 29 2021 |
1623 |
376.12 |
Jul 29 2021 |
2019 |
376.12 |
Jul 22 2021 |
1525 |
376.12 |
Jul 22 2021 |
1843 |
376.12 |
Jul 15 2021 |
1420 |
376.12 |
Jul 15 2021 |
1802 |
376.12 |
Jul 08 2021 |
2093 |
390.83 |
Jul 08 2021 |
1350 |
376.12 |
Jul 08 2021 |
1975 |
383.48 |
Jul 01 2021 |
2085 |
390.83 |
Jul 01 2021 |
1311 |
376.12 |
Jul 01 2021 |
1943 |
383.48 |
Jun 24 2021 |
2459 |
400.06 |
Jun 24 2021 |
1283 |
376.12 |
Jun 24 2021 |
4142 |
392.08 |
Jun 17 2021 |
2392 |
400.06 |
Jun 17 2021 |
1099 |
376.12 |
Jun 17 2021 |
3992 |
392.08 |
Jun 10 2021 |
2374 |
400.06 |
Jun 10 2021 |
1034 |
376.12 |
Jun 10 2021 |
3807 |
392.08 |
Jun 03 2021 |
3749 |
392.08 |
May 27 2021 |
2288 |
400.06 |
May 27 2021 |
1017 |
376.12 |
May 27 2021 |
2780 |
392.08 |
May 07 2021 |
5943 |
392.08 |
Aug 14 2020 |
1127 |
376.12 |
Aug 14 2020 |
1685 |
376.12 |
Aug 07 2020 |
1209 |
376.12 |
Aug 07 2020 |
1795 |
376.12 |
Jul 31 2020 |
1313 |
376.12 |
Jul 31 2020 |
1878 |
376.12 |
Jul 24 2020 |
1410 |
376.12 |
Jul 24 2020 |
2010 |
376.12 |
Jul 17 2020 |
1536 |
376.12 |
Jul 17 2020 |
2114 |
376.12 |
Jul 10 2020 |
2006 |
390.83 |
Jul 10 2020 |
1669 |
376.12 |
Jul 10 2020 |
2669 |
383.48 |
Jul 03 2020 |
2043 |
390.83 |
Jul 03 2020 |
1690 |
376.12 |
Jul 03 2020 |
2691 |
383.48 |
Jun 26 2020 |
2625 |
400.06 |
Jun 26 2020 |
1853 |
376.12 |
Jun 26 2020 |
3508 |
392.08 |
Jun 19 2020 |
2707 |
400.06 |
Jun 19 2020 |
1941 |
376.12 |
Jun 19 2020 |
3698 |
392.08 |
Jun 12 2020 |
2822 |
400.06 |
Jun 12 2020 |
2018 |
376.12 |
Jun 12 2020 |
3806 |
392.08 |
Jun 05 2020 |
2877 |
400.06 |
Jun 05 2020 |
2106 |
376.12 |
Jun 05 2020 |
3939 |
392.08 |
May 29 2020 |
2990 |
400.06 |
May 29 2020 |
2167 |
376.12 |
May 29 2020 |
4089 |
392.08 |
May 22 2020 |
3140 |
400.06 |
May 22 2020 |
2263 |
376.12 |
May 22 2020 |
4271 |
392.08 |
May 15 2020 |
3267 |
400.06 |
May 15 2020 |
2309 |
376.12 |
May 15 2020 |
4454 |
392.08 |
May 08 2020 |
3347 |
400.06 |
May 08 2020 |
2349 |
376.12 |
May 08 2020 |
4567 |
392.08 |
May 01 2020 |
3588 |
400.06 |
May 01 2020 |
2491 |
376.12 |
May 01 2020 |
4895 |
392.08 |
Apr 24 2020 |
3719 |
400.06 |
Apr 24 2020 |
2563 |
376.12 |
Apr 24 2020 |
5147 |
392.08 |
Apr 17 2020 |
3913 |
400.06 |
Apr 17 2020 |
2575 |
376.12 |
Apr 17 2020 |
5287 |
392.08 |
Apr 10 2020 |
4032 |
400.06 |
Apr 10 2020 |
2633 |
376.12 |
Apr 10 2020 |
5402 |
392.08 |
Apr 03 2020 |
4190 |
400.06 |
Apr 03 2020 |
2715 |
376.12 |
Apr 03 2020 |
5597 |
392.08 |
Mar 27 2020 |
4401 |
400.06 |
Mar 27 2020 |
2779 |
376.12 |
Mar 27 2020 |
5806 |
392.08 |
Mar 20 2020 |
4489 |
400.06 |
Mar 20 2020 |
2819 |
376.12 |
Mar 20 2020 |
5895 |
392.08 |
Mar 13 2020 |
4600 |
400.06 |
Mar 13 2020 |
2828 |
376.12 |
Mar 13 2020 |
5984 |
392.08 |
Mar 06 2020 |
4682 |
400.06 |
Mar 06 2020 |
2865 |
376.12 |
Mar 06 2020 |
6032 |
392.08 |
Feb 28 2020 |
4759 |
400.06 |
Feb 28 2020 |
2849 |
376.12 |
Feb 28 2020 |
6066 |
392.08 |
Feb 21 2020 |
4667 |
400.06 |
Feb 21 2020 |
2814 |
376.12 |
Feb 21 2020 |
5971 |
392.08 |
Feb 14 2020 |
4690 |
400.06 |
Feb 14 2020 |
2822 |
376.12 |
Feb 14 2020 |
5991 |
392.08 |
Feb 07 2020 |
4681 |
400.06 |
Feb 07 2020 |
2812 |
376.12 |
Feb 07 2020 |
5957 |
392.08 |
Jan 31 2020 |
4698 |
400.06 |
Jan 31 2020 |
2825 |
376.12 |
Jan 31 2020 |
5980 |
392.08 |
Jan 24 2020 |
4700 |
400.06 |
Jan 24 2020 |
2837 |
376.12 |
Jan 24 2020 |
5991 |
392.08 |
Jan 17 2020 |
4711 |
400.06 |
Jan 17 2020 |
2824 |
376.12 |
Jan 17 2020 |
5963 |
392.08 |
Jan 10 2020 |
4711 |
400.06 |
Jan 10 2020 |
2821 |
376.12 |
Jan 10 2020 |
5962 |
392.08 |
Jan 03 2020 |
4713 |
400.06 |
Jan 03 2020 |
2826 |
376.12 |
Jan 03 2020 |
5965 |
392.08 |
Dec 27 2019 |
4713 |
400.06 |
Dec 27 2019 |
2827 |
376.12 |
Dec 27 2019 |
5963 |
392.08 |
Dec 20 2019 |
4713 |
400.06 |
Dec 20 2019 |
2827 |
376.12 |
Dec 20 2019 |
5963 |
392.08 |
Dec 13 2019 |
4712 |
400.06 |
Dec 13 2019 |
2827 |
376.12 |
Dec 13 2019 |
5963 |
392.08 |
Dec 06 2019 |
4712 |
400.06 |
Dec 06 2019 |
2827 |
376.12 |
Dec 06 2019 |
5963 |
392.08 |
Nov 29 2019 |
4712 |
400.06 |
Nov 29 2019 |
2831 |
376.12 |
Nov 29 2019 |
5969 |
392.08 |
Nov 22 2019 |
4712 |
400.06 |
Nov 22 2019 |
2831 |
376.12 |
Nov 22 2019 |
5969 |
392.08 |
Nov 15 2019 |
4712 |
400.06 |
Nov 15 2019 |
2831 |
376.12 |
Nov 15 2019 |
5971 |
392.08 |
Nov 08 2019 |
4706 |
400.06 |
Nov 08 2019 |
2831 |
376.12 |
Nov 08 2019 |
5958 |
392.08 |
Nov 01 2019 |
4605 |
400.06 |
Nov 01 2019 |
2830 |
376.12 |
Nov 01 2019 |
5880 |
392.08 |
Oct 25 2019 |
4605 |
400.06 |
Oct 25 2019 |
2834 |
376.12 |
Oct 25 2019 |
5888 |
392.08 |
Oct 18 2019 |
4619 |
400.06 |
Oct 18 2019 |
2834 |
376.12 |
Oct 18 2019 |
5897 |
392.08 |
Oct 11 2019 |
4609 |
400.06 |
Oct 11 2019 |
2830 |
376.12 |
Oct 11 2019 |
5886 |
392.08 |
Oct 04 2019 |
4612 |
400.06 |
Oct 04 2019 |
2833 |
376.12 |
Oct 04 2019 |
5891 |
392.08 |
Sep 27 2019 |
4612 |
400.06 |
Sep 27 2019 |
4847 |
404.61 |
Sep 27 2019 |
7099 |
402.34 |
Sep 20 2019 |
4607 |
400.06 |
Sep 20 2019 |
4852 |
404.61 |
Sep 20 2019 |
7104 |
402.34 |
Sep 13 2019 |
4667 |
400.06 |
Sep 13 2019 |
4839 |
404.61 |
Sep 13 2019 |
7111 |
402.34 |
Sep 06 2019 |
4761 |
400.06 |
Sep 06 2019 |
4851 |
404.61 |
Sep 06 2019 |
7208 |
402.34 |
Aug 30 2019 |
4801 |
400.06 |
Aug 30 2019 |
4882 |
404.61 |
Aug 30 2019 |
7267 |
402.34 |
Aug 23 2019 |
4857 |
400.06 |
Aug 23 2019 |
4935 |
404.61 |
Aug 23 2019 |
7332 |
402.34 |
Aug 16 2019 |
4860 |
400.06 |
Aug 16 2019 |
7594 |
433.1 |
Aug 16 2019 |
8390 |
411.07 |
Aug 09 2019 |
4876 |
400.06 |
Aug 09 2019 |
7617 |
433.1 |
Aug 09 2019 |
8406 |
411.07 |
Aug 02 2019 |
4929 |
400.06 |
Aug 02 2019 |
7674 |
433.1 |
Aug 02 2019 |
8468 |
411.07 |
Jul 26 2019 |
4952 |
400.06 |
Jul 26 2019 |
7761 |
433.1 |
Jul 26 2019 |
8557 |
411.07 |
Jul 19 2019 |
5073 |
400.06 |
Jul 19 2019 |
7765 |
433.1 |
Jul 19 2019 |
8581 |
411.07 |
Jul 12 2019 |
5896 |
409.29 |
Jul 12 2019 |
7921 |
433.1 |
Jul 12 2019 |
10062 |
421.2 |
Jul 05 2019 |
6065 |
409.29 |
Jul 05 2019 |
8216 |
433.1 |
Jul 05 2019 |
10333 |
421.2 |
Jun 28 2019 |
8336 |
433.1 |
Jun 28 2019 |
12142 |
433.1 |
Jun 21 2019 |
8287 |
433.1 |
Jun 21 2019 |
12018 |
433.1 |
Jun 14 2019 |
8437 |
433.1 |
Jun 14 2019 |
12106 |
433.1 |
Jun 07 2019 |
8579 |
433.1 |
Jun 07 2019 |
12259 |
433.1 |
May 31 2019 |
8561 |
433.1 |
May 31 2019 |
12281 |
433.1 |
May 24 2019 |
8599 |
433.1 |
May 24 2019 |
12322 |
433.1 |
May 17 2019 |
8664 |
433.1 |
May 17 2019 |
12333 |
433.1 |
May 10 2019 |
8663 |
433.1 |
May 10 2019 |
12269 |
433.1 |
May 03 2019 |
8674 |
433.1 |
May 03 2019 |
12325 |
433.1 |
Apr 26 2019 |
8674 |
433.1 |
Apr 26 2019 |
12107 |
433.1 |
Apr 19 2019 |
8799 |
433.1 |
Apr 19 2019 |
12057 |
433.1 |
Apr 18 2019 |
8810 |
433.1 |
Apr 12 2019 |
8919 |
433.1 |
Apr 12 2019 |
12098 |
433.1 |
Apr 05 2019 |
8726 |
433.1 |
Apr 05 2019 |
11752 |
433.1 |
Mar 29 2019 |
8601 |
433.1 |
Mar 29 2019 |
11629 |
433.1 |
Mar 22 2019 |
8529 |
433.1 |
Mar 22 2019 |
11509 |
433.1 |
Mar 15 2019 |
8519 |
433.1 |
Mar 15 2019 |
11554 |
433.1 |
Mar 08 2019 |
8456 |
433.1 |
Mar 08 2019 |
11376 |
433.1 |
Mar 01 2019 |
8467 |
433.1 |
Mar 01 2019 |
11422 |
433.1 |
Feb 22 2019 |
8494 |
433.1 |
Feb 22 2019 |
11462 |
433.1 |
Feb 15 2019 |
8420 |
433.1 |
Feb 15 2019 |
11381 |
433.1 |
Feb 08 2019 |
8356 |
433.1 |
Feb 08 2019 |
11298 |
433.1 |
Feb 01 2019 |
8391 |
433.1 |
Feb 01 2019 |
11299 |
433.1 |
Jan 25 2019 |
8400 |
433.1 |
Jan 25 2019 |
11336 |
433.1 |
Jan 18 2019 |
8410 |
433.1 |
Jan 18 2019 |
11348 |
433.1 |
Jan 11 2019 |
8398 |
433.1 |
Jan 11 2019 |
11340 |
433.1 |
Jan 04 2019 |
8412 |
433.1 |
Jan 04 2019 |
11352 |
433.1 |
Dec 28 2018 |
8412 |
433.1 |
Dec 28 2018 |
11352 |
433.1 |
Dec 21 2018 |
8412 |
433.1 |
Dec 21 2018 |
11352 |
433.1 |
Dec 14 2018 |
8412 |
433.1 |
Dec 14 2018 |
11352 |
433.1 |
Dec 07 2018 |
8409 |
433.1 |
Dec 07 2018 |
11350 |
433.1 |
Nov 30 2018 |
8409 |
433.1 |
Nov 30 2018 |
11350 |
433.1 |
Nov 23 2018 |
8409 |
433.1 |
Nov 23 2018 |
11350 |
433.1 |
Nov 16 2018 |
8409 |
433.1 |
Nov 16 2018 |
11350 |
433.1 |
Nov 09 2018 |
8409 |
433.1 |
Nov 09 2018 |
11351 |
433.1 |
Nov 02 2018 |
8409 |
433.1 |
Nov 02 2018 |
11325 |
433.1 |
Oct 26 2018 |
8409 |
433.1 |
Oct 26 2018 |
11325 |
433.1 |
Oct 19 2018 |
8409 |
433.1 |
Oct 19 2018 |
11348 |
433.1 |
May 11 2018 |
5838 |
399.62 |
May 11 2018 |
8293 |
399.62 |
May 04 2018 |
5955 |
399.62 |
May 04 2018 |
8440 |
399.62 |
Apr 27 2018 |
5971 |
399.62 |
Apr 27 2018 |
8453 |
399.62 |
Apr 20 2018 |
5956 |
399.62 |
Apr 20 2018 |
8494 |
399.62 |
Apr 13 2018 |
5924 |
399.62 |
Apr 13 2018 |
8499 |
399.62 |
Apr 06 2018 |
6063 |
399.62 |
Apr 06 2018 |
8567 |
399.62 |
Mar 30 2018 |
6235 |
399.62 |
Mar 30 2018 |
8704 |
399.62 |
Mar 23 2018 |
6341 |
399.62 |
Mar 23 2018 |
8808 |
399.62 |
Mar 16 2018 |
6308 |
399.62 |
Mar 16 2018 |
8793 |
399.62 |
Mar 09 2018 |
6340 |
399.62 |
Mar 09 2018 |
8778 |
399.62 |
Mar 02 2018 |
6374 |
399.62 |
Mar 02 2018 |
8955 |
399.62 |
Feb 23 2018 |
6441 |
399.62 |
Feb 23 2018 |
9036 |
399.62 |
Feb 16 2018 |
6464 |
399.62 |
Feb 16 2018 |
9058 |
399.62 |
Feb 09 2018 |
6426 |
399.62 |
Feb 09 2018 |
9016 |
399.62 |
Feb 02 2018 |
6418 |
399.62 |
Feb 02 2018 |
8998 |
399.62 |
Jan 26 2018 |
6443 |
399.62 |
Jan 26 2018 |
9016 |
399.62 |
Jan 19 2018 |
6449 |
399.62 |
Jan 19 2018 |
9020 |
399.62 |
Jan 12 2018 |
6454 |
399.62 |
Jan 12 2018 |
9020 |
399.62 |
Jan 05 2018 |
6454 |
399.62 |
Jan 05 2018 |
9031 |
399.62 |
Dec 29 2017 |
6454 |
399.62 |
Dec 29 2017 |
9032 |
399.62 |
Dec 22 2017 |
6454 |
399.62 |
Dec 22 2017 |
9033 |
399.62 |
Dec 15 2017 |
6454 |
399.62 |
Dec 15 2017 |
9030 |
399.62 |
Dec 08 2017 |
6454 |
399.62 |
Dec 08 2017 |
9030 |
399.62 |
Dec 01 2017 |
6454 |
399.62 |
Dec 01 2017 |
9030 |
399.62 |
Nov 24 2017 |
6454 |
399.62 |
Nov 24 2017 |
9030 |
399.62 |
Nov 17 2017 |
6454 |
399.62 |
Nov 17 2017 |
9030 |
399.62 |
Nov 10 2017 |
6458 |
399.62 |
Nov 10 2017 |
9035 |
399.62 |
Nov 03 2017 |
6458 |
399.62 |
Nov 03 2017 |
9035 |
399.62 |
Oct 27 2017 |
6511 |
399.62 |
Oct 27 2017 |
9078 |
399.62 |
Oct 20 2017 |
6463 |
399.62 |
Oct 20 2017 |
9053 |
399.62 |
Oct 13 2017 |
6489 |
399.62 |
Oct 13 2017 |
9070 |
399.62 |
Oct 06 2017 |
6493 |
399.62 |
Oct 06 2017 |
9069 |
399.62 |
Sep 29 2017 |
6492 |
399.62 |
Sep 29 2017 |
9004 |
399.62 |
Sep 22 2017 |
6579 |
399.62 |
Sep 22 2017 |
9083 |
399.62 |
Sep 15 2017 |
6604 |
399.62 |
Sep 15 2017 |
9158 |
399.62 |
Sep 08 2017 |
6554 |
399.62 |
Sep 08 2017 |
9257 |
399.62 |
Sep 01 2017 |
6545 |
399.62 |
Sep 01 2017 |
9254 |
399.62 |
Aug 25 2017 |
6923 |
399.62 |
Aug 25 2017 |
9606 |
399.62 |
Aug 18 2017 |
6960 |
399.62 |
Aug 18 2017 |
9690 |
399.62 |
Aug 11 2017 |
6999 |
399.62 |
Aug 11 2017 |
9741 |
399.62 |
Aug 04 2017 |
7048 |
399.62 |
Aug 04 2017 |
9828 |
399.62 |
Jul 28 2017 |
7098 |
399.62 |
Jul 28 2017 |
9928 |
399.62 |
Jul 21 2017 |
7227 |
399.62 |
Jul 21 2017 |
10064 |
399.62 |
Jul 14 2017 |
7266 |
399.62 |
Jul 14 2017 |
10121 |
399.62 |
Jul 07 2017 |
7302 |
399.62 |
Jul 07 2017 |
10170 |
399.62 |
Jun 30 2017 |
7326 |
399.62 |
Jun 30 2017 |
10217 |
399.62 |
Jun 23 2017 |
7465 |
399.62 |
Jun 23 2017 |
10285 |
399.62 |
Jun 16 2017 |
7475 |
399.62 |
Jun 16 2017 |
10291 |
399.62 |
Jun 09 2017 |
7351 |
399.62 |
Jun 09 2017 |
10182 |
399.62 |
Jun 02 2017 |
7614 |
399.62 |
Jun 02 2017 |
10401 |
399.62 |
May 26 2017 |
7636 |
399.62 |
May 26 2017 |
10439 |
399.62 |
May 19 2017 |
7525 |
396.98 |
May 19 2017 |
10259 |
396.98 |
May 12 2017 |
7312 |
394.34 |
May 12 2017 |
5325 |
365.68 |
May 12 2017 |
7608 |
375.24 |
May 05 2017 |
7351 |
394.34 |
May 05 2017 |
5396 |
365.68 |
May 05 2017 |
7677 |
375.24 |
Apr 28 2017 |
7350 |
394.34 |
Apr 28 2017 |
5297 |
365.68 |
Apr 28 2017 |
7635 |
375.24 |
Apr 21 2017 |
7464 |
394.34 |
Apr 21 2017 |
5419 |
365.68 |
Apr 21 2017 |
7711 |
375.24 |
Apr 14 2017 |
7563 |
394.34 |
Apr 14 2017 |
5476 |
365.68 |
Apr 14 2017 |
7744 |
375.24 |
Apr 07 2017 |
7493 |
394.34 |
Apr 07 2017 |
5536 |
365.68 |
Apr 07 2017 |
7619 |
375.24 |
Mar 31 2017 |
7550 |
394.34 |
Mar 31 2017 |
5689 |
365.68 |
Mar 31 2017 |
7778 |
375.24 |
Mar 24 2017 |
7433 |
394.34 |
Mar 24 2017 |
5638 |
365.68 |
Mar 24 2017 |
7699 |
375.24 |
Mar 17 2017 |
7524 |
394.34 |
Mar 17 2017 |
5705 |
365.68 |
Mar 17 2017 |
7746 |
375.24 |
Mar 10 2017 |
7549 |
394.34 |
Mar 10 2017 |
5765 |
365.68 |
Mar 10 2017 |
7776 |
375.24 |
Mar 03 2017 |
7517 |
394.34 |
Mar 03 2017 |
5731 |
365.68 |
Mar 03 2017 |
7793 |
375.24 |
Feb 24 2017 |
7600 |
394.34 |
Feb 24 2017 |
5706 |
365.68 |
Feb 24 2017 |
7836 |
375.24 |
Feb 17 2017 |
7630 |
394.34 |
Feb 17 2017 |
5550 |
365.68 |
Feb 17 2017 |
7894 |
375.24 |
Feb 10 2017 |
7720 |
394.34 |
Feb 10 2017 |
5579 |
365.68 |
Feb 10 2017 |
7933 |
375.24 |
Feb 03 2017 |
7701 |
394.34 |
Feb 03 2017 |
5595 |
365.68 |
Feb 03 2017 |
7948 |
375.24 |
Jan 27 2017 |
7675 |
394.34 |
Jan 27 2017 |
5599 |
365.68 |
Jan 27 2017 |
7950 |
375.24 |
Jan 20 2017 |
7669 |
394.34 |
Jan 20 2017 |
5605 |
365.68 |
Jan 20 2017 |
7949 |
375.24 |
Jan 13 2017 |
7672 |
394.34 |
Jan 13 2017 |
5605 |
365.68 |
Jan 13 2017 |
7957 |
375.24 |
Jan 06 2017 |
7672 |
394.34 |
Jan 06 2017 |
5598 |
365.68 |
Jan 06 2017 |
7941 |
375.24 |
Dec 30 2016 |
7672 |
394.34 |
Dec 30 2016 |
5602 |
365.68 |
Dec 30 2016 |
7946 |
375.24 |
Dec 23 2016 |
7672 |
394.34 |
Dec 23 2016 |
5602 |
365.68 |
Dec 23 2016 |
7946 |
375.24 |
Dec 16 2016 |
7672 |
394.34 |
Dec 16 2016 |
5598 |
365.68 |
Dec 16 2016 |
7945 |
375.24 |
Dec 09 2016 |
7670 |
394.34 |
Dec 09 2016 |
5600 |
365.68 |
Dec 09 2016 |
7946 |
375.24 |
Dec 02 2016 |
7670 |
394.34 |
Dec 02 2016 |
5600 |
365.68 |
Dec 02 2016 |
7946 |
375.24 |
Nov 25 2016 |
7670 |
394.34 |
Nov 25 2016 |
5599 |
365.68 |
Nov 25 2016 |
7943 |
375.24 |
Nov 18 2016 |
7670 |
394.34 |
Nov 18 2016 |
5599 |
365.68 |
Nov 18 2016 |
7943 |
375.24 |
Nov 11 2016 |
7662 |
394.34 |
Nov 11 2016 |
5599 |
365.68 |
Nov 11 2016 |
7939 |
375.24 |
Nov 04 2016 |
7662 |
394.34 |
Nov 04 2016 |
5599 |
365.68 |
Nov 04 2016 |
7939 |
375.24 |
Oct 28 2016 |
7678 |
394.34 |
Oct 28 2016 |
5599 |
365.68 |
Oct 28 2016 |
7954 |
375.24 |
Oct 21 2016 |
7684 |
394.34 |
Oct 21 2016 |
5598 |
365.68 |
Oct 21 2016 |
7955 |
375.24 |
Oct 14 2016 |
7693 |
394.34 |
Oct 14 2016 |
5619 |
365.68 |
Oct 14 2016 |
7992 |
375.24 |
Oct 07 2016 |
7687 |
394.34 |
Oct 07 2016 |
5626 |
365.68 |
Oct 07 2016 |
7993 |
375.24 |
Sep 30 2016 |
7693 |
394.34 |
Sep 30 2016 |
5629 |
365.68 |
Sep 30 2016 |
7997 |
375.24 |
Sep 23 2016 |
7630 |
394.34 |
Sep 23 2016 |
5634 |
365.68 |
Sep 23 2016 |
7962 |
375.24 |
Sep 16 2016 |
7597 |
394.34 |
Sep 16 2016 |
5666 |
365.68 |
Sep 16 2016 |
7969 |
375.24 |
Sep 09 2016 |
7688 |
394.34 |
Sep 09 2016 |
5721 |
365.68 |
Sep 09 2016 |
8001 |
375.24 |
Sep 02 2016 |
7711 |
394.34 |
Sep 02 2016 |
5823 |
365.68 |
Sep 02 2016 |
8097 |
375.24 |
Aug 26 2016 |
7418 |
394.34 |
Aug 26 2016 |
5849 |
365.68 |
Aug 26 2016 |
7798 |
375.24 |
Aug 19 2016 |
7433 |
394.34 |
Aug 19 2016 |
5678 |
363.32 |
Aug 19 2016 |
7368 |
371.08 |
Aug 12 2016 |
7426 |
394.34 |
Aug 12 2016 |
5744 |
363.32 |
Aug 12 2016 |
8327 |
371.08 |
Aug 05 2016 |
7468 |
394.34 |
Aug 05 2016 |
5788 |
363.32 |
Aug 05 2016 |
8432 |
371.08 |
Jul 29 2016 |
7330 |
394.34 |
Jul 29 2016 |
5822 |
363.32 |
Jul 29 2016 |
8513 |
371.08 |
Jul 22 2016 |
7444 |
394.34 |
Jul 22 2016 |
5939 |
363.32 |
Jul 22 2016 |
8646 |
371.08 |
Jun 22 2016 |
6513 |
383.06 |
Jun 22 2016 |
6079 |
363.32 |
Jun 22 2016 |
9466 |
371.22 |
Jun 15 2016 |
6625 |
383.06 |
Jun 15 2016 |
6155 |
363.32 |
Jun 15 2016 |
9575 |
371.22 |
Jun 08 2016 |
6613 |
383.06 |
Jun 08 2016 |
6237 |
363.32 |
Jun 08 2016 |
9612 |
371.22 |
Jun 01 2016 |
5685 |
371.77 |
Jun 01 2016 |
6296 |
363.32 |
Jun 01 2016 |
9149 |
365.43 |
May 25 2016 |
5707 |
371.77 |
May 25 2016 |
6320 |
363.32 |
May 25 2016 |
9188 |
365.43 |
May 18 2016 |
5735 |
371.77 |
May 18 2016 |
7552 |
375.97 |
May 18 2016 |
9786 |
369.98 |
May 11 2016 |
5744 |
371.77 |
May 11 2016 |
8222 |
382.82 |
May 11 2016 |
11039 |
380.06 |
May 04 2016 |
5720 |
371.77 |
May 04 2016 |
8145 |
382.82 |
May 04 2016 |
10998 |
380.06 |
Apr 27 2016 |
5900 |
371.77 |
Apr 27 2016 |
8446 |
383.68 |
Apr 27 2016 |
11385 |
381.3 |
Apr 20 2016 |
5957 |
371.77 |
Apr 20 2016 |
7826 |
377.06 |
Apr 20 2016 |
10095 |
371.08 |
Apr 13 2016 |
6115 |
371.77 |
Apr 13 2016 |
7749 |
377.06 |
Apr 13 2016 |
10069 |
371.08 |
Apr 06 2016 |
6270 |
371.77 |
Apr 06 2016 |
7727 |
377.06 |
Apr 06 2016 |
10144 |
371.08 |
Mar 30 2016 |
9603 |
405.79 |
Mar 30 2016 |
7438 |
374.76 |
Mar 30 2016 |
10452 |
374.16 |
Mar 23 2016 |
9813 |
405.79 |
Mar 23 2016 |
7458 |
374.76 |
Mar 23 2016 |
10594 |
374.16 |
Mar 16 2016 |
9905 |
405.79 |
Mar 16 2016 |
7340 |
374.76 |
Mar 16 2016 |
10530 |
374.16 |
Mar 09 2016 |
9947 |
405.79 |
Mar 09 2016 |
7340 |
374.76 |
Mar 09 2016 |
10562 |
374.16 |
Mar 02 2016 |
9802 |
405.79 |
Mar 02 2016 |
7327 |
374.76 |
Mar 02 2016 |
10515 |
374.16 |
Feb 24 2016 |
9819 |
405.79 |
Feb 24 2016 |
7301 |
374.76 |
Feb 24 2016 |
10480 |
374.16 |
Feb 17 2016 |
9955 |
405.79 |
Feb 17 2016 |
7339 |
374.76 |
Feb 17 2016 |
10581 |
374.16 |
Feb 10 2016 |
9955 |
405.79 |
Feb 10 2016 |
7377 |
374.76 |
Feb 10 2016 |
10608 |
374.16 |
Feb 03 2016 |
9983 |
405.79 |
Feb 03 2016 |
7394 |
374.76 |
Feb 03 2016 |
10638 |
374.16 |
Jan 27 2016 |
10010 |
405.79 |
Jan 27 2016 |
7404 |
374.76 |
Jan 27 2016 |
10659 |
374.16 |
Jan 20 2016 |
9998 |
405.79 |
Jan 20 2016 |
7427 |
374.76 |
Jan 20 2016 |
10672 |
374.16 |
Jan 13 2016 |
10003 |
405.79 |
Jan 13 2016 |
7437 |
374.76 |
Jan 13 2016 |
10679 |
374.16 |
Jan 06 2016 |
10003 |
405.79 |
Jan 06 2016 |
7440 |
374.76 |
Jan 06 2016 |
10684 |
374.16 |
Dec 30 2015 |
10003 |
405.79 |
Dec 30 2015 |
7442 |
374.76 |
Dec 30 2015 |
10684 |
374.16 |
Dec 23 2015 |
10002 |
405.79 |
Dec 23 2015 |
7442 |
374.76 |
Dec 23 2015 |
10685 |
374.16 |
Dec 16 2015 |
10002 |
405.79 |
Dec 16 2015 |
7442 |
374.76 |
Dec 16 2015 |
10685 |
374.16 |
Dec 09 2015 |
10002 |
405.79 |
Dec 09 2015 |
7448 |
374.76 |
Dec 09 2015 |
10687 |
374.16 |
Dec 02 2015 |
10003 |
405.79 |
Dec 02 2015 |
7449 |
374.76 |
Dec 02 2015 |
10688 |
374.16 |
Nov 25 2015 |
10003 |
405.79 |
Nov 25 2015 |
7449 |
374.76 |
Nov 25 2015 |
10689 |
374.16 |
Nov 18 2015 |
10002 |
405.79 |
Nov 18 2015 |
7449 |
374.76 |
Nov 18 2015 |
10689 |
374.16 |
Nov 11 2015 |
9994 |
405.79 |
Nov 11 2015 |
7449 |
374.76 |
Nov 11 2015 |
10690 |
374.16 |
Nov 04 2015 |
9994 |
405.79 |
Nov 04 2015 |
7449 |
374.76 |
Nov 04 2015 |
10690 |
374.16 |
Oct 28 2015 |
9995 |
405.79 |
Oct 28 2015 |
7437 |
374.76 |
Oct 28 2015 |
10676 |
374.16 |
Oct 21 2015 |
9968 |
405.79 |
Oct 21 2015 |
7447 |
374.76 |
Oct 21 2015 |
10673 |
374.16 |
Oct 14 2015 |
9964 |
405.79 |
Oct 14 2015 |
7451 |
374.76 |
Oct 14 2015 |
10678 |
374.16 |
Oct 07 2015 |
9977 |
405.79 |
Oct 07 2015 |
7440 |
374.76 |
Oct 07 2015 |
10673 |
374.16 |
Sep 30 2015 |
9985 |
405.79 |
Sep 30 2015 |
7446 |
374.76 |
Sep 30 2015 |
10687 |
374.16 |
Sep 23 2015 |
10036 |
405.79 |
Sep 23 2015 |
7447 |
374.76 |
Sep 23 2015 |
10726 |
374.16 |
Sep 16 2015 |
9929 |
405.79 |
Sep 16 2015 |
7455 |
374.76 |
Sep 16 2015 |
10713 |
374.16 |
Sep 09 2015 |
9898 |
405.79 |
Sep 09 2015 |
7486 |
374.76 |
Sep 09 2015 |
10716 |
374.16 |
Sep 02 2015 |
9957 |
405.79 |
Sep 02 2015 |
7425 |
374.76 |
Sep 02 2015 |
10676 |
374.16 |
Aug 26 2015 |
10104 |
405.79 |
Aug 26 2015 |
8122 |
380.14 |
Aug 26 2015 |
12998 |
390.4 |
Aug 19 2015 |
10300 |
405.79 |
Aug 19 2015 |
8125 |
380.14 |
Aug 19 2015 |
13147 |
390.4 |
Aug 12 2015 |
10303 |
405.79 |
Aug 12 2015 |
8181 |
380.14 |
Aug 12 2015 |
13221 |
390.4 |
Aug 05 2015 |
10376 |
405.79 |
Aug 05 2015 |
8158 |
380.14 |
Aug 05 2015 |
13233 |
390.4 |
Jul 29 2015 |
10422 |
405.79 |
Jul 29 2015 |
9159 |
389.45 |
Jul 29 2015 |
12753 |
385.92 |
Jul 22 2015 |
10438 |
405.79 |
Jul 22 2015 |
9129 |
389.45 |
Jul 22 2015 |
12767 |
385.92 |
Jul 15 2015 |
14564 |
439.81 |
Jul 15 2015 |
9242 |
389.45 |
Jul 15 2015 |
14827 |
399.52 |
Jul 08 2015 |
15458 |
447 |
Jul 08 2015 |
8901 |
385.38 |
Jul 08 2015 |
16491 |
410.03 |
Jul 01 2015 |
15551 |
447 |
Jul 01 2015 |
8953 |
385.38 |
Jul 01 2015 |
16584 |
410.03 |
Jun 24 2015 |
15590 |
447 |
Jun 24 2015 |
9008 |
385.38 |
Jun 24 2015 |
16654 |
410.03 |
Jun 17 2015 |
15529 |
447 |
Jun 17 2015 |
9068 |
385.38 |
Jun 17 2015 |
16736 |
410.03 |
Jun 10 2015 |
15663 |
447 |
Jun 10 2015 |
9555 |
389.88 |
Jun 10 2015 |
17127 |
412.73 |
Jun 03 2015 |
15850 |
447 |
Jun 03 2015 |
9615 |
389.88 |
Jun 03 2015 |
17334 |
412.73 |
May 27 2015 |
15700 |
447 |
May 27 2015 |
9029 |
383.98 |
May 27 2015 |
17572 |
415.49 |
May 20 2015 |
15756 |
447 |
May 20 2015 |
9092 |
383.98 |
May 20 2015 |
17624 |
415.49 |
May 13 2015 |
11982 |
413.69 |
May 13 2015 |
10062 |
394.16 |
May 13 2015 |
14538 |
393.87 |
May 06 2015 |
11817 |
413.69 |
May 06 2015 |
11962 |
415.96 |
May 06 2015 |
17220 |
414.6 |
Apr 29 2015 |
12003 |
413.69 |
Apr 29 2015 |
12134 |
415.96 |
Apr 29 2015 |
17494 |
414.6 |
Apr 22 2015 |
12076 |
413.69 |
Apr 22 2015 |
10619 |
400.85 |
Apr 22 2015 |
14003 |
390.09 |
Apr 15 2015 |
11948 |
413.69 |
Apr 15 2015 |
10561 |
400.85 |
Apr 15 2015 |
13980 |
390.09 |
Apr 08 2015 |
10499 |
400.63 |
Apr 08 2015 |
9662 |
390.07 |
Apr 08 2015 |
12165 |
376.01 |
Apr 01 2015 |
10599 |
400.63 |
Apr 01 2015 |
9768 |
390.07 |
Apr 01 2015 |
12359 |
376.01 |
Mar 25 2015 |
10223 |
400.63 |
Mar 25 2015 |
9674 |
390.07 |
Mar 25 2015 |
11996 |
376.01 |
Mar 18 2015 |
9965 |
400.63 |
Mar 18 2015 |
9574 |
390.07 |
Mar 18 2015 |
11826 |
376.01 |
Mar 11 2015 |
10197 |
400.63 |
Mar 11 2015 |
9644 |
390.07 |
Mar 11 2015 |
12226 |
376.01 |
Mar 04 2015 |
10341 |
400.63 |
Mar 04 2015 |
9786 |
390.07 |
Mar 04 2015 |
12346 |
376.01 |
Feb 25 2015 |
10372 |
400.63 |
Feb 25 2015 |
9744 |
390.07 |
Feb 25 2015 |
12358 |
376.01 |
Feb 18 2015 |
10460 |
400.63 |
Feb 18 2015 |
9796 |
390.07 |
Feb 18 2015 |
12430 |
376.01 |
Feb 11 2015 |
10502 |
400.63 |
Feb 11 2015 |
9825 |
390.07 |
Feb 11 2015 |
12439 |
376.01 |
Feb 04 2015 |
10535 |
400.63 |
Feb 04 2015 |
9822 |
390.07 |
Feb 04 2015 |
12449 |
376.01 |
Jan 28 2015 |
10527 |
400.63 |
Jan 28 2015 |
9836 |
390.07 |
Jan 28 2015 |
12465 |
376.01 |
Jan 21 2015 |
10548 |
400.63 |
Jan 21 2015 |
9842 |
390.07 |
Jan 21 2015 |
12488 |
376.01 |
Jan 14 2015 |
10560 |
400.63 |
Jan 14 2015 |
9848 |
390.07 |
Jan 14 2015 |
12511 |
376.01 |
Jan 07 2015 |
10560 |
400.63 |
Jan 07 2015 |
9822 |
390.07 |
Jan 07 2015 |
12500 |
376.01 |
Dec 31 2014 |
10560 |
400.63 |
Dec 31 2014 |
9823 |
390.07 |
Dec 31 2014 |
12499 |
376.01 |
Dec 24 2014 |
10560 |
400.63 |
Dec 24 2014 |
9823 |
390.07 |
Dec 24 2014 |
12499 |
376.01 |
Dec 17 2014 |
10560 |
400.63 |
Dec 17 2014 |
9810 |
390.07 |
Dec 17 2014 |
12493 |
376.01 |
Dec 10 2014 |
10560 |
400.63 |
Dec 10 2014 |
9810 |
390.07 |
Dec 10 2014 |
12493 |
376.01 |
Dec 03 2014 |
10560 |
400.63 |
Dec 03 2014 |
9810 |
390.07 |
Dec 03 2014 |
12493 |
376.01 |
Nov 26 2014 |
10560 |
400.63 |
Nov 26 2014 |
9810 |
390.07 |
Nov 26 2014 |
12493 |
376.01 |
Nov 19 2014 |
10560 |
400.63 |
Nov 19 2014 |
9810 |
390.07 |
Nov 19 2014 |
12492 |
376.01 |
Nov 12 2014 |
10560 |
400.63 |
Nov 12 2014 |
9810 |
390.07 |
Nov 12 2014 |
12492 |
376.01 |
Nov 05 2014 |
10560 |
400.63 |
Nov 05 2014 |
9810 |
390.07 |
Nov 05 2014 |
12492 |
376.01 |
Oct 29 2014 |
10558 |
400.63 |
Oct 29 2014 |
9810 |
390.07 |
Oct 29 2014 |
12492 |
376.01 |
Oct 22 2014 |
10546 |
400.63 |
Oct 22 2014 |
9783 |
390.07 |
Oct 22 2014 |
12511 |
376.01 |
Oct 15 2014 |
10512 |
400.63 |
Oct 15 2014 |
9766 |
390.07 |
Oct 15 2014 |
12488 |
376.01 |
Oct 08 2014 |
10518 |
400.63 |
Oct 08 2014 |
9749 |
390.07 |
Oct 08 2014 |
12486 |
376.01 |
Oct 01 2014 |
10527 |
400.63 |
Oct 01 2014 |
9763 |
390.07 |
Oct 01 2014 |
12498 |
376.01 |
Sep 24 2014 |
10585 |
400.63 |
Sep 24 2014 |
9746 |
390.07 |
Sep 24 2014 |
12481 |
376.01 |
Sep 17 2014 |
10503 |
400.63 |
Sep 17 2014 |
9810 |
390.07 |
Sep 17 2014 |
12483 |
376.01 |
Sep 10 2014 |
10515 |
400.63 |
Sep 10 2014 |
9724 |
390.07 |
Sep 10 2014 |
12496 |
376.01 |
Sep 03 2014 |
10524 |
400.63 |
Sep 03 2014 |
9748 |
390.07 |
Sep 03 2014 |
12534 |
376.01 |
Aug 27 2014 |
10412 |
400.63 |
Aug 27 2014 |
9807 |
390.07 |
Aug 27 2014 |
12546 |
376.01 |
Aug 20 2014 |
10406 |
400.63 |
Aug 20 2014 |
10227 |
394.51 |
Aug 20 2014 |
12561 |
376.01 |
Aug 13 2014 |
10394 |
400.63 |
Aug 13 2014 |
10270 |
394.51 |
Aug 13 2014 |
12613 |
376.01 |
Aug 06 2014 |
10524 |
400.63 |
Aug 06 2014 |
10304 |
394.51 |
Aug 06 2014 |
12672 |
376.01 |
Jul 30 2014 |
10545 |
400.63 |
Jul 30 2014 |
10310 |
394.51 |
Jul 30 2014 |
12755 |
376.01 |
Jul 23 2014 |
5514 |
347.07 |
Jul 23 2014 |
10251 |
394.51 |
Jul 23 2014 |
12681 |
376.01 |
Jul 16 2014 |
5552 |
347.07 |
Jul 16 2014 |
10264 |
394.51 |
Jul 16 2014 |
12675 |
376.01 |
Jul 09 2014 |
5593 |
347.07 |
Jul 09 2014 |
10342 |
394.51 |
Jul 09 2014 |
12661 |
376.01 |
Jul 02 2014 |
5636 |
347.07 |
Jul 02 2014 |
10446 |
394.51 |
Jul 02 2014 |
12792 |
376.01 |
Jun 25 2014 |
5697 |
347.07 |
Jun 25 2014 |
10540 |
394.51 |
Jun 25 2014 |
12781 |
376.01 |
Jun 18 2014 |
5722 |
347.07 |
Jun 18 2014 |
10631 |
394.51 |
Jun 18 2014 |
12842 |
376.01 |
Jun 11 2014 |
5766 |
347.07 |
Jun 11 2014 |
10660 |
394.51 |
Jun 11 2014 |
12997 |
376.01 |
Jun 04 2014 |
5837 |
347.07 |
Jun 04 2014 |
10856 |
394.51 |
Jun 04 2014 |
13105 |
376.01 |
May 28 2014 |
5845 |
347.07 |
May 28 2014 |
10885 |
394.51 |
May 28 2014 |
13146 |
376.01 |
May 21 2014 |
10494 |
389.5 |
May 21 2014 |
14990 |
389.5 |
May 14 2014 |
10590 |
389.5 |
May 14 2014 |
15069 |
389.5 |
May 07 2014 |
10779 |
393.27 |
May 07 2014 |
15415 |
393.27 |
Apr 30 2014 |
15989 |
441.57 |
Apr 30 2014 |
22971 |
441.57 |
Apr 23 2014 |
16156 |
441.57 |
Apr 23 2014 |
23293 |
441.57 |
Apr 16 2014 |
18309 |
465.22 |
Apr 16 2014 |
26727 |
465.22 |
Apr 09 2014 |
18511 |
465.22 |
Apr 09 2014 |
27127 |
465.22 |
Apr 02 2014 |
19608 |
473.78 |
Apr 02 2014 |
27960 |
473.78 |
Mar 26 2014 |
20019 |
473.78 |
Mar 26 2014 |
27880 |
473.78 |
Mar 19 2014 |
20142 |
473.78 |
Mar 19 2014 |
27832 |
473.78 |
Mar 12 2014 |
20116 |
473.78 |
Mar 12 2014 |
27857 |
473.78 |
Mar 05 2014 |
20147 |
473.78 |
Mar 05 2014 |
27713 |
473.78 |
Feb 26 2014 |
20145 |
473.78 |
Feb 26 2014 |
27643 |
473.78 |
Feb 19 2014 |
20184 |
473.78 |
Feb 19 2014 |
27660 |
473.78 |
Feb 12 2014 |
20162 |
473.78 |
Feb 12 2014 |
27590 |
473.78 |
Feb 05 2014 |
20318 |
473.78 |
Feb 05 2014 |
27695 |
473.78 |
Jan 29 2014 |
20457 |
473.78 |
Jan 29 2014 |
27701 |
473.78 |
Jan 22 2014 |
20414 |
473.78 |
Jan 22 2014 |
27591 |
473.78 |
Jan 15 2014 |
20473 |
473.78 |
Jan 15 2014 |
27654 |
473.78 |
Jan 08 2014 |
20510 |
473.78 |
Jan 08 2014 |
27563 |
473.78 |
Jan 01 2014 |
20515 |
473.78 |
Jan 01 2014 |
27567 |
473.78 |
Dec 25 2013 |
20515 |
473.78 |
Dec 25 2013 |
27579 |
473.78 |
Dec 18 2013 |
20515 |
473.78 |
Dec 18 2013 |
27579 |
473.78 |
Dec 11 2013 |
20515 |
473.78 |
Dec 11 2013 |
27580 |
473.78 |
Dec 04 2013 |
20516 |
473.78 |
Dec 04 2013 |
27582 |
473.78 |
Nov 27 2013 |
20516 |
473.78 |
Nov 27 2013 |
27582 |
473.78 |
Nov 20 2013 |
20516 |
473.78 |
Nov 20 2013 |
27583 |
473.78 |
Nov 13 2013 |
20518 |
473.78 |
Nov 13 2013 |
27584 |
473.78 |
Nov 06 2013 |
20519 |
473.78 |
Nov 06 2013 |
27585 |
473.78 |
Oct 30 2013 |
20517 |
473.78 |
Oct 30 2013 |
27583 |
473.78 |
Oct 23 2013 |
20518 |
473.78 |
Oct 23 2013 |
27580 |
473.78 |
Oct 16 2013 |
20475 |
473.78 |
Oct 16 2013 |
27545 |
473.78 |
Oct 09 2013 |
20454 |
473.78 |
Oct 09 2013 |
27308 |
473.78 |
Oct 02 2013 |
20437 |
473.78 |
Oct 02 2013 |
27375 |
473.78 |
Sep 25 2013 |
20341 |
473.78 |
Sep 25 2013 |
27338 |
473.78 |
Sep 18 2013 |
20258 |
473.78 |
Sep 18 2013 |
27101 |
473.78 |
Sep 11 2013 |
20129 |
473.78 |
Sep 11 2013 |
26902 |
473.78 |
Sep 04 2013 |
20084 |
473.78 |
Sep 04 2013 |
27089 |
473.78 |
Aug 28 2013 |
20041 |
473.78 |
Aug 28 2013 |
26984 |
473.78 |
Aug 21 2013 |
20145 |
473.78 |
Aug 21 2013 |
27184 |
473.78 |
Aug 14 2013 |
17863 |
450.21 |
Aug 14 2013 |
23543 |
450.21 |
Aug 07 2013 |
18082 |
450.21 |
Aug 07 2013 |
23789 |
450.21 |
Jul 31 2013 |
18236 |
450.21 |
Jul 31 2013 |
24076 |
450.21 |
Jul 24 2013 |
18405 |
450.21 |
Jul 24 2013 |
24197 |
450.21 |
Jul 17 2013 |
18491 |
450.21 |
Jul 17 2013 |
24300 |
450.21 |
Jul 10 2013 |
18683 |
450.21 |
Jul 10 2013 |
24570 |
450.21 |
Jul 03 2013 |
18852 |
450.21 |
Jul 03 2013 |
24584 |
450.21 |
Jun 26 2013 |
19167 |
450.21 |
Jun 26 2013 |
24787 |
450.21 |
Jun 19 2013 |
19360 |
450.21 |
Jun 19 2013 |
24768 |
450.21 |
Jun 12 2013 |
19428 |
450.21 |
Jun 12 2013 |
25053 |
450.21 |
Jun 05 2013 |
19162 |
450.21 |
Jun 05 2013 |
24834 |
450.21 |
May 29 2013 |
19210 |
450.21 |
May 29 2013 |
24818 |
450.21 |
May 22 2013 |
19525 |
450.21 |
May 22 2013 |
25269 |
450.21 |
May 15 2013 |
19605 |
450.21 |
May 15 2013 |
25254 |
450.21 |
May 08 2013 |
19500 |
450.21 |
May 08 2013 |
25186 |
450.21 |
May 01 2013 |
21818 |
470.47 |
May 01 2013 |
28501 |
470.47 |
Apr 24 2013 |
15317 |
411.95 |
Apr 24 2013 |
19365 |
411.95 |
Apr 17 2013 |
11717 |
376.7 |
Apr 17 2013 |
14540 |
376.7 |
Apr 10 2013 |
11599 |
376.7 |
Apr 10 2013 |
14497 |
376.7 |
Apr 03 2013 |
11553 |
376.7 |
Apr 03 2013 |
14488 |
376.7 |
Mar 27 2013 |
11546 |
376.7 |
Mar 27 2013 |
14578 |
376.7 |
Mar 20 2013 |
11360 |
376.7 |
Mar 20 2013 |
14508 |
376.7 |
Mar 13 2013 |
14534 |
376.7 |
Oct 19 2012 |
13349 |
422.64 |
Oct 19 2012 |
12445 |
402.94 |
Oct 19 2012 |
17228 |
405.4 |
Sep 23 2012 |
13225 |
422.64 |
Sep 23 2012 |
12381 |
402.94 |
Sep 23 2012 |
17135 |
405.4 |
Aug 31 2012 |
12692 |
422.64 |
Aug 31 2012 |
12087 |
402.94 |
Aug 31 2012 |
16792 |
405.4 |
Aug 24 2012 |
12558 |
422.64 |
Aug 24 2012 |
11545 |
398.57 |
Aug 24 2012 |
16192 |
402.01 |
Aug 10 2012 |
12183 |
422.64 |
Aug 10 2012 |
10384 |
388.26 |
Aug 10 2012 |
14916 |
395.13 |
Aug 03 2012 |
11936 |
422.64 |
Aug 03 2012 |
10200 |
388.26 |
Aug 03 2012 |
14741 |
395.13 |
Jul 27 2012 |
11811 |
422.64 |
Jul 27 2012 |
9927 |
388.26 |
Jul 27 2012 |
14486 |
395.13 |
Jul 06 2012 |
11367 |
422.64 |
Jul 06 2012 |
9493 |
388.26 |
Jul 06 2012 |
14156 |
395.13 |
Jun 22 2012 |
11189 |
422.64 |
Jun 22 2012 |
8643 |
388.26 |
Jun 22 2012 |
13501 |
395.13 |
Jun 15 2012 |
13470 |
455.92 |
Jun 15 2012 |
6911 |
360.24 |
Jun 15 2012 |
14330 |
398.51 |
Jun 08 2012 |
13225 |
455.92 |
Jun 08 2012 |
6883 |
360.24 |
Jun 08 2012 |
14205 |
398.51 |
Jun 01 2012 |
13184 |
455.92 |
Jun 01 2012 |
6591 |
360.24 |
Jun 01 2012 |
14049 |
398.51 |
May 25 2012 |
12331 |
455.92 |
May 25 2012 |
5570 |
360.24 |
May 25 2012 |
13156 |
398.51 |
May 18 2012 |
12415 |
455.92 |
May 18 2012 |
5672 |
360.24 |
May 18 2012 |
13324 |
398.51 |
May 11 2012 |
12049 |
455.92 |
May 11 2012 |
5634 |
360.24 |
May 11 2012 |
13334 |
398.51 |
May 04 2012 |
11170 |
455.92 |
May 04 2012 |
5378 |
360.24 |
May 04 2012 |
13013 |
398.51 |
Apr 27 2012 |
11307 |
489.19 |
Apr 27 2012 |
4483 |
345.35 |
Apr 27 2012 |
12199 |
393.3 |
Apr 13 2012 |
8781 |
489.19 |
Apr 13 2012 |
19881 |
489.19 |
Apr 06 2012 |
7893 |
489.19 |
Apr 06 2012 |
19361 |
489.19 |
Mar 27 2012 |
7738 |
489.19 |
Mar 27 2012 |
18967 |
489.19 |
Sep 23 2011 |
11139 |
489.19 |
Sep 23 2011 |
16355 |
489.19 |
Sep 16 2011 |
11118 |
489.19 |
Sep 16 2011 |
16311 |
489.19 |
Sep 10 2011 |
10896 |
489.19 |
Sep 10 2011 |
15976 |
489.19 |
Sep 02 2011 |
10736 |
489.19 |
Sep 02 2011 |
15852 |
489.19 |
Aug 26 2011 |
10704 |
489.19 |
Aug 26 2011 |
15828 |
489.19 |