| Apr 18 2024 |
3977 |
391.34 |
| Apr 18 2024 |
6299 |
402.45 |
| Apr 18 2024 |
7895 |
380.36 |
| Apr 17 2024 |
3980 |
391.34 |
| Apr 17 2024 |
6270 |
402.45 |
| Apr 17 2024 |
7863 |
380.36 |
| Apr 10 2024 |
3998 |
391.34 |
| Apr 10 2024 |
6266 |
402.45 |
| Apr 10 2024 |
7842 |
380.36 |
| Apr 03 2024 |
3923 |
391.34 |
| Apr 03 2024 |
6243 |
402.45 |
| Apr 03 2024 |
7831 |
380.36 |
| Mar 27 2024 |
3967 |
391.34 |
| Mar 27 2024 |
6215 |
402.45 |
| Mar 27 2024 |
7833 |
380.36 |
| Mar 21 2024 |
3941 |
391.34 |
| Mar 21 2024 |
6254 |
402.45 |
| Mar 21 2024 |
7848 |
380.36 |
| Mar 14 2024 |
3937 |
391.34 |
| Mar 14 2024 |
6210 |
402.45 |
| Mar 14 2024 |
7781 |
380.36 |
| Mar 07 2024 |
3936 |
391.34 |
| Mar 07 2024 |
6252 |
402.45 |
| Mar 07 2024 |
7802 |
380.36 |
| Feb 29 2024 |
3937 |
391.34 |
| Feb 29 2024 |
6256 |
402.45 |
| Feb 29 2024 |
7856 |
380.36 |
| Feb 22 2024 |
3936 |
391.34 |
| Feb 22 2024 |
6224 |
402.45 |
| Feb 22 2024 |
7832 |
380.36 |
| Feb 15 2024 |
3839 |
391.34 |
| Feb 15 2024 |
6233 |
402.45 |
| Feb 15 2024 |
7812 |
380.36 |
| Feb 08 2024 |
3878 |
391.34 |
| Feb 08 2024 |
6238 |
402.45 |
| Feb 08 2024 |
7781 |
380.36 |
| Feb 01 2024 |
3837 |
391.34 |
| Feb 01 2024 |
6279 |
402.45 |
| Feb 01 2024 |
7681 |
380.36 |
| Jan 25 2024 |
3801 |
391.34 |
| Jan 25 2024 |
6281 |
402.45 |
| Jan 25 2024 |
7672 |
380.36 |
| Jan 18 2024 |
3801 |
391.34 |
| Jan 18 2024 |
6281 |
402.45 |
| Jan 18 2024 |
7676 |
380.36 |
| Jan 11 2024 |
3801 |
391.34 |
| Jan 11 2024 |
6284 |
402.45 |
| Jan 11 2024 |
7679 |
380.36 |
| Jan 04 2024 |
3801 |
391.34 |
| Jan 04 2024 |
6284 |
402.45 |
| Jan 04 2024 |
7675 |
380.36 |
| Dec 28 2023 |
3801 |
391.34 |
| Dec 28 2023 |
6287 |
402.45 |
| Dec 28 2023 |
7671 |
380.36 |
| Dec 21 2023 |
3801 |
391.34 |
| Dec 21 2023 |
6287 |
402.45 |
| Dec 21 2023 |
7671 |
380.36 |
| Dec 14 2023 |
3801 |
391.34 |
| Dec 14 2023 |
6285 |
402.45 |
| Dec 14 2023 |
7668 |
380.36 |
| Dec 07 2023 |
3801 |
391.34 |
| Dec 07 2023 |
6285 |
402.45 |
| Dec 07 2023 |
7669 |
380.36 |
| Nov 30 2023 |
3809 |
391.34 |
| Nov 30 2023 |
6280 |
402.45 |
| Nov 30 2023 |
7666 |
380.36 |
| Nov 23 2023 |
3809 |
391.34 |
| Nov 23 2023 |
6280 |
402.45 |
| Nov 23 2023 |
7665 |
380.36 |
| Nov 16 2023 |
3811 |
391.34 |
| Nov 16 2023 |
6280 |
402.45 |
| Nov 16 2023 |
7660 |
380.36 |
| Nov 09 2023 |
3826 |
391.34 |
| Nov 09 2023 |
6280 |
402.45 |
| Nov 09 2023 |
7654 |
380.36 |
| Nov 02 2023 |
3824 |
391.34 |
| Nov 02 2023 |
6280 |
402.45 |
| Nov 02 2023 |
7654 |
380.36 |
| Oct 26 2023 |
3811 |
391.34 |
| Oct 26 2023 |
6305 |
402.45 |
| Oct 26 2023 |
7642 |
380.36 |
| Oct 19 2023 |
3818 |
391.34 |
| Oct 19 2023 |
6304 |
402.45 |
| Oct 19 2023 |
7597 |
380.36 |
| Oct 12 2023 |
3803 |
391.34 |
| Oct 12 2023 |
6308 |
402.45 |
| Oct 12 2023 |
7598 |
380.36 |
| Oct 05 2023 |
3758 |
391.34 |
| Oct 05 2023 |
6309 |
402.45 |
| Oct 05 2023 |
7481 |
380.36 |
| Sep 28 2023 |
3756 |
391.34 |
| Sep 28 2023 |
6310 |
402.45 |
| Sep 28 2023 |
7562 |
380.36 |
| Sep 21 2023 |
3751 |
391.34 |
| Sep 21 2023 |
6301 |
402.45 |
| Sep 21 2023 |
7554 |
380.36 |
| Sep 14 2023 |
3786 |
391.34 |
| Sep 14 2023 |
6319 |
402.45 |
| Sep 14 2023 |
7578 |
380.36 |
| Sep 07 2023 |
3823 |
391.34 |
| Sep 07 2023 |
6327 |
402.45 |
| Sep 07 2023 |
7587 |
380.36 |
| Aug 31 2023 |
3807 |
391.34 |
| Aug 31 2023 |
6389 |
402.45 |
| Aug 31 2023 |
7634 |
380.36 |
| Aug 24 2023 |
3828 |
391.34 |
| Aug 24 2023 |
6349 |
402.45 |
| Aug 24 2023 |
7555 |
380.36 |
| Aug 17 2023 |
4997 |
414.11 |
| Aug 17 2023 |
6377 |
402.45 |
| Aug 17 2023 |
8189 |
389.47 |
| Aug 10 2023 |
4996 |
414.11 |
| Aug 10 2023 |
6367 |
402.45 |
| Aug 10 2023 |
8200 |
389.47 |
| Aug 03 2023 |
5011 |
414.11 |
| Aug 03 2023 |
7782 |
444 |
| Aug 03 2023 |
9813 |
416.66 |
| Jul 27 2023 |
5018 |
414.11 |
| Jul 27 2023 |
7782 |
444 |
| Jul 27 2023 |
9809 |
416.66 |
| Jul 20 2023 |
5078 |
414.11 |
| Jul 20 2023 |
7840 |
444 |
| Jul 20 2023 |
9763 |
416.66 |
| Jul 13 2023 |
5112 |
414.11 |
| Jul 13 2023 |
7841 |
444 |
| Jul 13 2023 |
9778 |
416.66 |
| Jul 06 2023 |
5125 |
414.11 |
| Jul 06 2023 |
7862 |
444 |
| Jul 06 2023 |
9780 |
416.66 |
| Jun 29 2023 |
5118 |
414.11 |
| Jun 29 2023 |
7812 |
444 |
| Jun 29 2023 |
9762 |
416.66 |
| Jun 22 2023 |
5104 |
414.11 |
| Jun 22 2023 |
7800 |
444 |
| Jun 22 2023 |
10498 |
429.77 |
| Jun 15 2023 |
4973 |
414.11 |
| Jun 15 2023 |
7842 |
444 |
| Jun 15 2023 |
10552 |
429.77 |
| Jun 08 2023 |
4962 |
414.11 |
| Jun 08 2023 |
7847 |
444 |
| Jun 08 2023 |
10615 |
429.77 |
| Jun 01 2023 |
4971 |
414.11 |
| Jun 01 2023 |
8682 |
480.84 |
| Jun 01 2023 |
12471 |
467.49 |
| May 25 2023 |
4974 |
414.11 |
| May 25 2023 |
8615 |
480.84 |
| May 25 2023 |
12383 |
467.49 |
| May 18 2023 |
4983 |
414.11 |
| May 18 2023 |
8513 |
480.84 |
| May 18 2023 |
12338 |
467.49 |
| May 11 2023 |
5018 |
414.11 |
| May 11 2023 |
8493 |
480.84 |
| May 11 2023 |
12328 |
467.49 |
| May 04 2023 |
4942 |
414.11 |
| May 04 2023 |
8412 |
480.84 |
| May 04 2023 |
12157 |
467.49 |
| Apr 27 2023 |
4851 |
414.11 |
| Apr 27 2023 |
8370 |
480.84 |
| Apr 27 2023 |
12038 |
467.49 |
| Apr 20 2023 |
4734 |
414.11 |
| Apr 20 2023 |
8281 |
480.84 |
| Apr 20 2023 |
11929 |
467.49 |
| Apr 13 2023 |
4718 |
414.11 |
| Apr 13 2023 |
8243 |
480.84 |
| Apr 13 2023 |
11867 |
467.49 |
| Apr 06 2023 |
4599 |
414.11 |
| Apr 06 2023 |
8226 |
480.84 |
| Apr 06 2023 |
11772 |
467.49 |
| Mar 30 2023 |
4482 |
414.11 |
| Mar 30 2023 |
8193 |
480.84 |
| Mar 30 2023 |
11714 |
467.49 |
| Mar 23 2023 |
4502 |
414.11 |
| Mar 23 2023 |
8113 |
480.84 |
| Mar 23 2023 |
11651 |
467.49 |
| Mar 16 2023 |
4478 |
414.11 |
| Mar 16 2023 |
8110 |
480.84 |
| Mar 16 2023 |
11585 |
467.49 |
| Mar 09 2023 |
4475 |
414.11 |
| Mar 09 2023 |
8086 |
480.84 |
| Mar 09 2023 |
11460 |
467.49 |
| Mar 02 2023 |
4460 |
414.11 |
| Mar 02 2023 |
8033 |
480.84 |
| Mar 02 2023 |
11418 |
467.49 |
| Feb 23 2023 |
4479 |
414.11 |
| Feb 23 2023 |
8021 |
480.84 |
| Feb 23 2023 |
11422 |
467.49 |
| Feb 16 2023 |
4441 |
414.11 |
| Feb 16 2023 |
7949 |
480.84 |
| Feb 16 2023 |
11307 |
467.49 |
| Feb 09 2023 |
4325 |
414.11 |
| Feb 09 2023 |
7929 |
480.84 |
| Feb 09 2023 |
11295 |
467.49 |
| Feb 02 2023 |
4290 |
414.11 |
| Feb 02 2023 |
7886 |
480.84 |
| Feb 02 2023 |
11277 |
467.49 |
| Jan 26 2023 |
4208 |
414.11 |
| Jan 26 2023 |
7853 |
480.84 |
| Jan 26 2023 |
11253 |
467.49 |
| Jan 19 2023 |
4208 |
414.11 |
| Jan 19 2023 |
7837 |
480.84 |
| Jan 19 2023 |
11242 |
467.49 |
| Jan 12 2023 |
4208 |
414.11 |
| Jan 12 2023 |
7835 |
480.84 |
| Jan 12 2023 |
11242 |
467.49 |
| Jan 05 2023 |
4208 |
414.11 |
| Jan 05 2023 |
7835 |
480.84 |
| Jan 05 2023 |
11244 |
467.49 |
| Dec 29 2022 |
4208 |
414.11 |
| Dec 29 2022 |
7835 |
480.84 |
| Dec 29 2022 |
11244 |
467.49 |
| Dec 22 2022 |
4208 |
414.11 |
| Dec 22 2022 |
7835 |
480.84 |
| Dec 22 2022 |
11244 |
467.49 |
| Dec 15 2022 |
4210 |
414.11 |
| Dec 15 2022 |
7832 |
480.84 |
| Dec 15 2022 |
11217 |
467.49 |
| Dec 08 2022 |
4210 |
414.11 |
| Dec 08 2022 |
7826 |
480.84 |
| Dec 08 2022 |
11211 |
467.49 |
| Dec 01 2022 |
4210 |
414.11 |
| Dec 01 2022 |
7826 |
480.84 |
| Dec 01 2022 |
11211 |
467.49 |
| Nov 24 2022 |
4210 |
414.11 |
| Nov 24 2022 |
7826 |
480.84 |
| Nov 24 2022 |
11213 |
467.49 |
| Nov 17 2022 |
4201 |
414.11 |
| Nov 17 2022 |
7821 |
480.84 |
| Nov 17 2022 |
11193 |
467.49 |
| Nov 10 2022 |
4201 |
414.11 |
| Nov 10 2022 |
7821 |
480.84 |
| Nov 10 2022 |
11194 |
467.49 |
| Nov 03 2022 |
4199 |
414.11 |
| Nov 03 2022 |
7795 |
480.84 |
| Nov 03 2022 |
11171 |
467.49 |
| Oct 27 2022 |
4199 |
414.11 |
| Oct 27 2022 |
7777 |
480.84 |
| Oct 27 2022 |
11159 |
467.49 |
| Oct 20 2022 |
4211 |
414.11 |
| Oct 20 2022 |
7778 |
480.84 |
| Oct 20 2022 |
11174 |
467.49 |
| Oct 13 2022 |
4163 |
414.11 |
| Oct 13 2022 |
7778 |
480.84 |
| Oct 13 2022 |
11148 |
467.49 |
| Oct 06 2022 |
4131 |
414.11 |
| Oct 06 2022 |
7784 |
480.84 |
| Oct 06 2022 |
11152 |
467.49 |
| Sep 29 2022 |
4102 |
414.11 |
| Sep 29 2022 |
7802 |
480.84 |
| Sep 29 2022 |
11161 |
467.49 |
| Sep 22 2022 |
4081 |
414.11 |
| Sep 22 2022 |
7794 |
480.84 |
| Sep 22 2022 |
11148 |
467.49 |
| Sep 15 2022 |
4065 |
414.11 |
| Sep 15 2022 |
7793 |
480.84 |
| Sep 15 2022 |
11139 |
467.49 |
| Sep 08 2022 |
4076 |
414.11 |
| Sep 08 2022 |
7712 |
480.84 |
| Sep 08 2022 |
11116 |
467.49 |
| Sep 01 2022 |
4050 |
414.11 |
| Sep 01 2022 |
7615 |
480.84 |
| Sep 01 2022 |
10982 |
467.49 |
| Aug 25 2022 |
4039 |
414.11 |
| Aug 25 2022 |
7538 |
480.84 |
| Aug 25 2022 |
10901 |
467.49 |
| Aug 18 2022 |
7508 |
480.84 |
| Aug 18 2022 |
11296 |
480.84 |
| Aug 11 2022 |
7382 |
480.84 |
| Aug 11 2022 |
11206 |
480.84 |
| Aug 04 2022 |
7467 |
505.74 |
| Aug 04 2022 |
10407 |
505.74 |
| Jul 28 2022 |
7375 |
505.74 |
| Jul 28 2022 |
10289 |
505.74 |
| Jul 21 2022 |
7331 |
505.74 |
| Jul 21 2022 |
10220 |
505.74 |
| Jul 14 2022 |
7337 |
505.74 |
| Jul 14 2022 |
10204 |
505.74 |
| Jul 07 2022 |
7301 |
505.74 |
| Jul 07 2022 |
10014 |
505.74 |
| Jun 30 2022 |
7299 |
505.74 |
| Jun 30 2022 |
9999 |
505.74 |
| Jun 23 2022 |
7343 |
505.74 |
| Jun 23 2022 |
9997 |
505.74 |
| Jun 16 2022 |
8526 |
545.55 |
| Jun 16 2022 |
11875 |
545.55 |
| Jun 09 2022 |
8488 |
545.55 |
| Jun 09 2022 |
11977 |
545.55 |
| Sep 30 2021 |
7233 |
532.4 |
| Sep 30 2021 |
9591 |
532.4 |
| Sep 23 2021 |
7275 |
532.4 |
| Sep 23 2021 |
9506 |
532.4 |
| Sep 16 2021 |
7198 |
532.4 |
| Sep 16 2021 |
9441 |
532.4 |
| Sep 09 2021 |
7298 |
532.4 |
| Sep 09 2021 |
9508 |
532.4 |
| Sep 02 2021 |
7481 |
532.4 |
| Sep 02 2021 |
9667 |
532.4 |
| Aug 26 2021 |
7593 |
532.4 |
| Aug 26 2021 |
9585 |
532.4 |
| Aug 19 2021 |
7778 |
532.4 |
| Aug 19 2021 |
9831 |
532.4 |
| Aug 12 2021 |
7473 |
520.51 |
| Aug 12 2021 |
2251 |
395.14 |
| Aug 12 2021 |
7898 |
478.72 |
| Aug 05 2021 |
3774 |
523.09 |
| Aug 05 2021 |
5446 |
478.73 |
| Aug 05 2021 |
8619 |
505.35 |
| Jul 29 2021 |
3816 |
523.09 |
| Jul 29 2021 |
5431 |
478.73 |
| Jul 29 2021 |
8696 |
505.35 |
| Jul 22 2021 |
3761 |
523.09 |
| Jul 22 2021 |
4964 |
498.34 |
| Jul 22 2021 |
8534 |
500.4 |
| Jul 15 2021 |
3834 |
523.09 |
| Jul 15 2021 |
5049 |
498.34 |
| Jul 15 2021 |
8627 |
500.4 |
| Jul 08 2021 |
3898 |
523.27 |
| Jul 08 2021 |
5229 |
498.34 |
| Jul 08 2021 |
8740 |
497.65 |
| Jul 01 2021 |
3982 |
523.27 |
| Jul 01 2021 |
5346 |
498.34 |
| Jul 01 2021 |
8896 |
497.65 |
| Jun 24 2021 |
4005 |
523.27 |
| Jun 24 2021 |
5012 |
472.04 |
| Jun 24 2021 |
7662 |
458.55 |
| Jun 17 2021 |
4018 |
523.13 |
| Jun 17 2021 |
4980 |
472.04 |
| Jun 17 2021 |
7587 |
458.29 |
| Jun 10 2021 |
3966 |
521.76 |
| Jun 10 2021 |
4152 |
444.67 |
| Jun 10 2021 |
7417 |
458.29 |
| Jun 03 2021 |
7435 |
458.29 |
| May 27 2021 |
4122 |
521.76 |
| May 27 2021 |
4648 |
420.95 |
| May 27 2021 |
8888 |
458.29 |
| May 07 2021 |
13888 |
458.29 |
| Oct 02 2020 |
5291 |
532.4 |
| Oct 02 2020 |
7753 |
532.4 |
| Sep 25 2020 |
5214 |
532.4 |
| Sep 25 2020 |
7802 |
532.4 |
| Sep 18 2020 |
5253 |
532.4 |
| Sep 18 2020 |
7850 |
532.4 |
| Sep 11 2020 |
5082 |
532.4 |
| Sep 11 2020 |
7576 |
532.4 |
| Sep 04 2020 |
5734 |
532.4 |
| Sep 04 2020 |
8425 |
532.4 |
| Aug 28 2020 |
6145 |
532.4 |
| Aug 28 2020 |
8999 |
532.4 |
| Aug 21 2020 |
6588 |
532.4 |
| Aug 21 2020 |
9743 |
532.4 |
| Aug 14 2020 |
6500 |
520.51 |
| Aug 14 2020 |
1657 |
395.14 |
| Aug 14 2020 |
7609 |
478.72 |
| Aug 07 2020 |
7096 |
523.09 |
| Aug 07 2020 |
5296 |
478.73 |
| Aug 07 2020 |
9691 |
505.35 |
| Jul 31 2020 |
7557 |
523.09 |
| Jul 31 2020 |
5758 |
478.73 |
| Jul 31 2020 |
10304 |
505.35 |
| Jul 24 2020 |
7884 |
523.09 |
| Jul 24 2020 |
7092 |
498.34 |
| Jul 24 2020 |
10702 |
500.4 |
| Jul 17 2020 |
8380 |
523.09 |
| Jul 17 2020 |
7663 |
498.34 |
| Jul 17 2020 |
11199 |
500.4 |
| Jul 10 2020 |
8766 |
523.27 |
| Jul 10 2020 |
8344 |
498.34 |
| Jul 10 2020 |
11665 |
497.65 |
| Jul 03 2020 |
8992 |
523.27 |
| Jul 03 2020 |
8466 |
498.34 |
| Jul 03 2020 |
11813 |
497.65 |
| Jun 26 2020 |
9360 |
523.27 |
| Jun 26 2020 |
7516 |
472.04 |
| Jun 26 2020 |
9146 |
458.55 |
| Jun 19 2020 |
9606 |
523.13 |
| Jun 19 2020 |
7737 |
472.04 |
| Jun 19 2020 |
9478 |
458.29 |
| Jun 12 2020 |
10040 |
521.76 |
| Jun 12 2020 |
6170 |
444.67 |
| Jun 12 2020 |
9783 |
458.29 |
| Jun 05 2020 |
10287 |
521.76 |
| Jun 05 2020 |
6438 |
444.67 |
| Jun 05 2020 |
10104 |
458.29 |
| May 29 2020 |
10618 |
521.76 |
| May 29 2020 |
4916 |
420.95 |
| May 29 2020 |
10424 |
458.29 |
| May 22 2020 |
10913 |
521.76 |
| May 22 2020 |
5102 |
420.95 |
| May 22 2020 |
10768 |
458.29 |
| May 15 2020 |
11477 |
521.76 |
| May 15 2020 |
5235 |
420.95 |
| May 15 2020 |
11124 |
458.29 |
| May 08 2020 |
11761 |
521.76 |
| May 08 2020 |
5343 |
420.95 |
| May 08 2020 |
11395 |
458.29 |
| May 01 2020 |
12346 |
521.76 |
| May 01 2020 |
5637 |
420.95 |
| May 01 2020 |
11976 |
458.29 |
| Apr 24 2020 |
12860 |
521.76 |
| Apr 24 2020 |
5821 |
420.95 |
| Apr 24 2020 |
12740 |
458.29 |
| Apr 17 2020 |
13302 |
521.76 |
| Apr 17 2020 |
5856 |
420.95 |
| Apr 17 2020 |
13018 |
458.29 |
| Apr 10 2020 |
13707 |
521.76 |
| Apr 10 2020 |
5966 |
420.95 |
| Apr 10 2020 |
13313 |
458.29 |
| Apr 03 2020 |
14240 |
521.76 |
| Apr 03 2020 |
6123 |
420.95 |
| Apr 03 2020 |
13679 |
458.29 |
| Mar 27 2020 |
14774 |
521.76 |
| Mar 27 2020 |
6261 |
420.95 |
| Mar 27 2020 |
14045 |
458.29 |
| Mar 20 2020 |
15081 |
521.76 |
| Mar 20 2020 |
6351 |
420.95 |
| Mar 20 2020 |
14246 |
458.29 |
| Mar 13 2020 |
15345 |
521.76 |
| Mar 13 2020 |
6405 |
420.95 |
| Mar 13 2020 |
14439 |
458.29 |
| Mar 06 2020 |
15650 |
521.76 |
| Mar 06 2020 |
6456 |
420.95 |
| Mar 06 2020 |
14568 |
458.29 |
| Feb 28 2020 |
15647 |
521.76 |
| Feb 28 2020 |
6443 |
420.95 |
| Feb 28 2020 |
14607 |
458.29 |
| Feb 21 2020 |
15419 |
521.76 |
| Feb 21 2020 |
6361 |
420.95 |
| Feb 21 2020 |
14449 |
458.29 |
| Feb 14 2020 |
15484 |
521.76 |
| Feb 14 2020 |
6388 |
420.95 |
| Feb 14 2020 |
14492 |
458.29 |
| Feb 07 2020 |
15449 |
521.76 |
| Feb 07 2020 |
6336 |
420.95 |
| Feb 07 2020 |
14401 |
458.29 |
| Jan 31 2020 |
15526 |
521.76 |
| Jan 31 2020 |
6356 |
420.95 |
| Jan 31 2020 |
14448 |
458.29 |
| Jan 24 2020 |
15536 |
521.76 |
| Jan 24 2020 |
6377 |
420.95 |
| Jan 24 2020 |
14442 |
458.29 |
| Jan 17 2020 |
15560 |
521.76 |
| Jan 17 2020 |
6335 |
420.95 |
| Jan 17 2020 |
14368 |
458.29 |
| Jan 10 2020 |
15560 |
521.76 |
| Jan 10 2020 |
6332 |
420.95 |
| Jan 10 2020 |
14368 |
458.29 |
| Jan 03 2020 |
15562 |
521.76 |
| Jan 03 2020 |
6335 |
420.95 |
| Jan 03 2020 |
14377 |
458.29 |
| Dec 27 2019 |
15562 |
521.76 |
| Dec 27 2019 |
6333 |
420.95 |
| Dec 27 2019 |
14375 |
458.29 |
| Dec 20 2019 |
15562 |
521.76 |
| Dec 20 2019 |
6333 |
420.95 |
| Dec 20 2019 |
14375 |
458.29 |
| Dec 13 2019 |
15563 |
521.76 |
| Dec 13 2019 |
6333 |
420.95 |
| Dec 13 2019 |
14376 |
458.29 |
| Dec 06 2019 |
15563 |
521.76 |
| Dec 06 2019 |
6319 |
420.95 |
| Dec 06 2019 |
14364 |
458.29 |
| Nov 29 2019 |
15563 |
521.76 |
| Nov 29 2019 |
6302 |
420.95 |
| Nov 29 2019 |
14345 |
458.29 |
| Nov 22 2019 |
15563 |
521.76 |
| Nov 22 2019 |
6302 |
420.95 |
| Nov 22 2019 |
14345 |
458.29 |
| Nov 15 2019 |
15563 |
521.76 |
| Nov 15 2019 |
6303 |
420.95 |
| Nov 15 2019 |
14350 |
458.29 |
| Nov 08 2019 |
15509 |
521.76 |
| Nov 08 2019 |
6305 |
420.95 |
| Nov 08 2019 |
14286 |
458.29 |
| Nov 01 2019 |
15196 |
521.76 |
| Nov 01 2019 |
6301 |
420.95 |
| Nov 01 2019 |
14103 |
458.29 |
| Oct 25 2019 |
15196 |
521.76 |
| Oct 25 2019 |
6314 |
420.95 |
| Oct 25 2019 |
14121 |
458.29 |
| Oct 18 2019 |
15273 |
521.76 |
| Oct 18 2019 |
6314 |
420.95 |
| Oct 18 2019 |
14142 |
458.29 |
| Oct 11 2019 |
15217 |
521.76 |
| Oct 11 2019 |
6317 |
420.95 |
| Oct 11 2019 |
14114 |
458.29 |
| Oct 04 2019 |
15170 |
521.76 |
| Oct 04 2019 |
6326 |
420.95 |
| Oct 04 2019 |
11585 |
438.88 |
| Sep 27 2019 |
15172 |
521.76 |
| Sep 27 2019 |
6319 |
420.95 |
| Sep 27 2019 |
11697 |
438.88 |
| Sep 20 2019 |
15120 |
521.76 |
| Sep 20 2019 |
6326 |
420.95 |
| Sep 20 2019 |
11695 |
438.88 |
| Sep 13 2019 |
15202 |
521.76 |
| Sep 13 2019 |
6302 |
420.95 |
| Sep 13 2019 |
11690 |
438.88 |
| Sep 06 2019 |
15513 |
521.76 |
| Sep 06 2019 |
6309 |
420.95 |
| Sep 06 2019 |
11892 |
438.88 |
| Aug 30 2019 |
15601 |
521.76 |
| Aug 30 2019 |
6385 |
420.95 |
| Aug 30 2019 |
11960 |
438.88 |
| Aug 23 2019 |
15811 |
521.76 |
| Aug 23 2019 |
6445 |
420.95 |
| Aug 23 2019 |
12104 |
438.88 |
| Aug 16 2019 |
16228 |
529.04 |
| Aug 16 2019 |
8782 |
445.12 |
| Aug 16 2019 |
15958 |
467.4 |
| Aug 09 2019 |
16901 |
538.29 |
| Aug 09 2019 |
8800 |
445.12 |
| Aug 09 2019 |
13160 |
446.43 |
| Aug 02 2019 |
15537 |
516.61 |
| Aug 02 2019 |
8887 |
445.12 |
| Aug 02 2019 |
13266 |
446.43 |
| Jul 26 2019 |
15506 |
516.61 |
| Jul 26 2019 |
7223 |
427.91 |
| Jul 26 2019 |
13171 |
445.12 |
| Jul 19 2019 |
16556 |
526.75 |
| Jul 19 2019 |
7229 |
427.91 |
| Jul 19 2019 |
13229 |
445.12 |
| Jul 12 2019 |
16498 |
526.75 |
| Jul 12 2019 |
7378 |
427.91 |
| Jul 12 2019 |
13365 |
445.12 |
| Jul 05 2019 |
16058 |
518.3 |
| Jul 05 2019 |
7661 |
427.91 |
| Jul 05 2019 |
13664 |
445.12 |
| Jun 28 2019 |
16166 |
518.3 |
| Jun 28 2019 |
11332 |
462.36 |
| Jun 28 2019 |
17285 |
469.6 |
| Jun 21 2019 |
16907 |
528.7 |
| Jun 21 2019 |
10259 |
452.21 |
| Jun 21 2019 |
14640 |
451.3 |
| Jun 14 2019 |
16901 |
529.47 |
| Jun 14 2019 |
11170 |
459.21 |
| Jun 14 2019 |
16038 |
460.35 |
| Jun 07 2019 |
16677 |
524.3 |
| Jun 07 2019 |
11375 |
459.21 |
| Jun 07 2019 |
14592 |
449.24 |
| May 31 2019 |
16656 |
524.3 |
| May 31 2019 |
10906 |
455.28 |
| May 31 2019 |
15277 |
453.83 |
| May 24 2019 |
16622 |
524.3 |
| May 24 2019 |
10925 |
455.28 |
| May 24 2019 |
15338 |
453.83 |
| May 17 2019 |
16672 |
524.3 |
| May 17 2019 |
10980 |
455.28 |
| May 17 2019 |
15335 |
453.83 |
| May 10 2019 |
16804 |
524.3 |
| May 10 2019 |
10958 |
455.28 |
| May 10 2019 |
15266 |
453.83 |
| May 03 2019 |
16110 |
514.68 |
| May 03 2019 |
10957 |
455.28 |
| May 03 2019 |
15307 |
453.83 |
| Apr 26 2019 |
14226 |
489.46 |
| Apr 26 2019 |
10943 |
455.28 |
| Apr 26 2019 |
14975 |
453.83 |
| Apr 19 2019 |
14170 |
489.46 |
| Apr 19 2019 |
11081 |
455.28 |
| Apr 19 2019 |
14934 |
453.83 |
| Apr 18 2019 |
14177 |
489.46 |
| Apr 18 2019 |
11092 |
455.28 |
| Apr 12 2019 |
14168 |
489.46 |
| Apr 12 2019 |
11248 |
455.28 |
| Apr 12 2019 |
14995 |
453.83 |
| Apr 05 2019 |
13639 |
489.46 |
| Apr 05 2019 |
10989 |
455.28 |
| Apr 05 2019 |
14581 |
453.83 |
| Mar 29 2019 |
11453 |
466.38 |
| Mar 29 2019 |
10843 |
455.28 |
| Mar 29 2019 |
14436 |
453.83 |
| Mar 22 2019 |
8914 |
441.48 |
| Mar 22 2019 |
10732 |
455.28 |
| Mar 22 2019 |
14269 |
453.83 |
| Mar 15 2019 |
7206 |
422.44 |
| Mar 15 2019 |
10673 |
455.28 |
| Mar 15 2019 |
14287 |
453.83 |
| Mar 08 2019 |
7075 |
422.44 |
| Mar 08 2019 |
10615 |
455.28 |
| Mar 08 2019 |
14088 |
453.83 |
| Mar 01 2019 |
7143 |
422.44 |
| Mar 01 2019 |
10624 |
455.28 |
| Mar 01 2019 |
14148 |
453.83 |
| Feb 22 2019 |
7157 |
422.44 |
| Feb 22 2019 |
10646 |
455.28 |
| Feb 22 2019 |
14197 |
453.83 |
| Feb 15 2019 |
7172 |
422.44 |
| Feb 15 2019 |
10563 |
455.28 |
| Feb 15 2019 |
14072 |
453.83 |
| Feb 08 2019 |
7136 |
422.44 |
| Feb 08 2019 |
10450 |
455.28 |
| Feb 08 2019 |
13941 |
453.83 |
| Feb 01 2019 |
7137 |
422.44 |
| Feb 01 2019 |
10480 |
455.28 |
| Feb 01 2019 |
13948 |
453.83 |
| Jan 25 2019 |
7140 |
422.44 |
| Jan 25 2019 |
10509 |
455.28 |
| Jan 25 2019 |
14012 |
453.83 |
| Jan 18 2019 |
7175 |
422.44 |
| Jan 18 2019 |
10526 |
455.28 |
| Jan 18 2019 |
14044 |
453.83 |
| Jan 11 2019 |
7175 |
422.44 |
| Jan 11 2019 |
10516 |
455.28 |
| Jan 11 2019 |
14030 |
453.83 |
| Jan 04 2019 |
7176 |
422.44 |
| Jan 04 2019 |
10532 |
455.28 |
| Jan 04 2019 |
14039 |
453.83 |
| Dec 28 2018 |
7176 |
422.44 |
| Dec 28 2018 |
10532 |
455.28 |
| Dec 28 2018 |
14039 |
453.83 |
| Dec 21 2018 |
7176 |
422.44 |
| Dec 21 2018 |
10532 |
455.28 |
| Dec 21 2018 |
14039 |
453.83 |
| Dec 14 2018 |
7176 |
422.44 |
| Dec 14 2018 |
10532 |
455.28 |
| Dec 14 2018 |
14039 |
453.83 |
| Dec 07 2018 |
7176 |
422.44 |
| Dec 07 2018 |
10524 |
455.28 |
| Dec 07 2018 |
14032 |
453.83 |
| Nov 30 2018 |
7176 |
422.44 |
| Nov 30 2018 |
10524 |
455.28 |
| Nov 30 2018 |
14032 |
453.83 |
| Nov 23 2018 |
7176 |
422.44 |
| Nov 23 2018 |
10524 |
455.28 |
| Nov 23 2018 |
14032 |
453.83 |
| Nov 16 2018 |
7176 |
422.44 |
| Nov 16 2018 |
10524 |
455.28 |
| Nov 16 2018 |
14032 |
453.83 |
| Nov 09 2018 |
7176 |
422.44 |
| Nov 09 2018 |
10524 |
455.28 |
| Nov 09 2018 |
14033 |
453.83 |
| Nov 02 2018 |
7176 |
422.44 |
| Nov 02 2018 |
10524 |
455.28 |
| Nov 02 2018 |
14005 |
453.83 |
| Oct 26 2018 |
7174 |
422.44 |
| Oct 26 2018 |
10524 |
455.28 |
| Oct 26 2018 |
14002 |
453.83 |
| Oct 19 2018 |
7196 |
422.44 |
| Oct 19 2018 |
10524 |
455.28 |
| Oct 19 2018 |
14015 |
453.83 |
| Oct 12 2018 |
7176 |
422.44 |
| Oct 12 2018 |
10497 |
455.28 |
| Oct 12 2018 |
13954 |
453.83 |
| Oct 05 2018 |
7195 |
422.44 |
| Oct 05 2018 |
10474 |
455.28 |
| Oct 05 2018 |
14073 |
453.83 |
| Sep 28 2018 |
7023 |
422.44 |
| Sep 28 2018 |
10485 |
455.28 |
| Sep 28 2018 |
13732 |
453.83 |
| Sep 21 2018 |
6993 |
422.44 |
| Sep 21 2018 |
10456 |
455.28 |
| Sep 21 2018 |
13706 |
453.83 |
| Sep 14 2018 |
7017 |
422.44 |
| Sep 14 2018 |
10502 |
455.28 |
| Sep 14 2018 |
13741 |
453.83 |
| Sep 07 2018 |
7122 |
422.44 |
| Sep 07 2018 |
10607 |
455.28 |
| Sep 07 2018 |
13993 |
453.83 |
| Aug 31 2018 |
7170 |
422.44 |
| Aug 31 2018 |
9697 |
444.49 |
| Aug 31 2018 |
14091 |
453.83 |
| Aug 24 2018 |
7171 |
422.44 |
| Aug 24 2018 |
9618 |
444.49 |
| Aug 24 2018 |
14119 |
453.83 |
| Aug 17 2018 |
7152 |
422.44 |
| Aug 17 2018 |
9779 |
444.49 |
| Aug 17 2018 |
14271 |
453.83 |
| Aug 10 2018 |
7187 |
422.44 |
| Aug 10 2018 |
9782 |
444.49 |
| Aug 10 2018 |
14358 |
453.83 |
| Aug 03 2018 |
6170 |
409.86 |
| Aug 03 2018 |
9867 |
444.49 |
| Aug 03 2018 |
14682 |
455.28 |
| Jul 27 2018 |
6219 |
409.86 |
| Jul 27 2018 |
7709 |
422.02 |
| Jul 27 2018 |
16156 |
466.42 |
| Jul 20 2018 |
6192 |
409.86 |
| Jul 20 2018 |
7819 |
422.02 |
| Jul 20 2018 |
16385 |
466.42 |
| Jul 13 2018 |
5619 |
401.69 |
| Jul 13 2018 |
7674 |
422.02 |
| Jul 13 2018 |
15177 |
458.24 |
| Jul 06 2018 |
6839 |
464.81 |
| Jul 06 2018 |
5425 |
401.69 |
| Jul 06 2018 |
7565 |
422.02 |
| Jul 06 2018 |
14940 |
458.24 |
| Jun 29 2018 |
6818 |
464.81 |
| Jun 29 2018 |
5441 |
401.69 |
| Jun 29 2018 |
7596 |
422.02 |
| Jun 29 2018 |
14959 |
458.24 |
| Jun 22 2018 |
6921 |
464.81 |
| Jun 22 2018 |
5578 |
401.69 |
| Jun 22 2018 |
7825 |
422.02 |
| Jun 22 2018 |
15634 |
461.23 |
| Jun 15 2018 |
6940 |
464.81 |
| Jun 15 2018 |
5611 |
401.69 |
| Jun 15 2018 |
8068 |
424.6 |
| Jun 15 2018 |
14956 |
456.04 |
| Jun 08 2018 |
7033 |
464.81 |
| Jun 08 2018 |
5642 |
401.69 |
| Jun 08 2018 |
8206 |
424.6 |
| Jun 08 2018 |
15118 |
456.04 |
| Jun 01 2018 |
6988 |
464.81 |
| Jun 01 2018 |
5917 |
401.69 |
| Jun 01 2018 |
5880 |
398.83 |
| Jun 01 2018 |
14004 |
445.39 |
| May 25 2018 |
7001 |
464.81 |
| May 25 2018 |
5939 |
401.69 |
| May 25 2018 |
4299 |
378.99 |
| May 25 2018 |
9529 |
409.86 |
| May 18 2018 |
6928 |
464.81 |
| May 18 2018 |
6013 |
401.69 |
| May 18 2018 |
4067 |
375.62 |
| May 18 2018 |
8861 |
404.79 |
| May 11 2018 |
6880 |
464.81 |
| May 11 2018 |
6027 |
401.69 |
| May 11 2018 |
4039 |
375.62 |
| May 11 2018 |
8939 |
404.79 |
| May 04 2018 |
6933 |
464.81 |
| May 04 2018 |
5884 |
398.75 |
| May 04 2018 |
4146 |
375.62 |
| May 04 2018 |
7444 |
391.07 |
| Apr 27 2018 |
7022 |
464.81 |
| Apr 27 2018 |
5184 |
390.87 |
| Apr 27 2018 |
4162 |
375.62 |
| Apr 27 2018 |
7118 |
387.97 |
| Apr 20 2018 |
6980 |
464.81 |
| Apr 20 2018 |
5177 |
390.87 |
| Apr 20 2018 |
4212 |
375.62 |
| Apr 20 2018 |
7138 |
387.97 |
| Apr 13 2018 |
6836 |
464.81 |
| Apr 13 2018 |
5152 |
390.87 |
| Apr 13 2018 |
4200 |
375.62 |
| Apr 13 2018 |
7107 |
387.97 |
| Apr 06 2018 |
6843 |
464.81 |
| Apr 06 2018 |
4014 |
375.63 |
| Apr 06 2018 |
4199 |
375.62 |
| Apr 06 2018 |
7165 |
387.97 |
| Mar 30 2018 |
6838 |
464.81 |
| Mar 30 2018 |
4161 |
375.63 |
| Mar 30 2018 |
4249 |
375.62 |
| Mar 30 2018 |
7290 |
387.97 |
| Mar 23 2018 |
6731 |
464.81 |
| Mar 23 2018 |
3622 |
366.73 |
| Mar 23 2018 |
4277 |
375.62 |
| Mar 23 2018 |
7854 |
392.13 |
| Mar 16 2018 |
6633 |
464.81 |
| Mar 16 2018 |
2751 |
352.97 |
| Mar 16 2018 |
4283 |
375.62 |
| Mar 16 2018 |
7911 |
392.54 |
| Mar 09 2018 |
6586 |
464.81 |
| Mar 09 2018 |
2758 |
352.97 |
| Mar 09 2018 |
4246 |
375.62 |
| Mar 09 2018 |
7906 |
392.54 |
| Mar 02 2018 |
6787 |
464.81 |
| Mar 02 2018 |
2808 |
352.97 |
| Mar 02 2018 |
4275 |
375.62 |
| Mar 02 2018 |
8072 |
392.54 |
| Feb 23 2018 |
6936 |
464.81 |
| Feb 23 2018 |
2847 |
352.97 |
| Feb 23 2018 |
4324 |
375.62 |
| Feb 23 2018 |
8134 |
392.54 |
| Feb 16 2018 |
6878 |
464.81 |
| Feb 16 2018 |
2870 |
352.97 |
| Feb 16 2018 |
4340 |
375.62 |
| Feb 16 2018 |
8164 |
392.54 |
| Feb 09 2018 |
6894 |
464.81 |
| Feb 09 2018 |
2857 |
352.97 |
| Feb 09 2018 |
4346 |
375.62 |
| Feb 09 2018 |
8138 |
392.54 |
| Feb 02 2018 |
6931 |
464.81 |
| Feb 02 2018 |
2856 |
352.97 |
| Feb 02 2018 |
4351 |
375.62 |
| Feb 02 2018 |
8123 |
392.54 |
| Jan 26 2018 |
6931 |
464.81 |
| Jan 26 2018 |
2869 |
352.97 |
| Jan 26 2018 |
4353 |
375.62 |
| Jan 26 2018 |
8141 |
392.54 |
| Jan 19 2018 |
6931 |
464.81 |
| Jan 19 2018 |
2868 |
352.97 |
| Jan 19 2018 |
4353 |
375.62 |
| Jan 19 2018 |
8143 |
392.54 |
| Jan 12 2018 |
6891 |
464.81 |
| Jan 12 2018 |
2872 |
352.97 |
| Jan 12 2018 |
4364 |
375.62 |
| Jan 12 2018 |
8139 |
392.54 |
| Jan 05 2018 |
6891 |
464.81 |
| Jan 05 2018 |
2872 |
352.97 |
| Jan 05 2018 |
4373 |
375.62 |
| Jan 05 2018 |
8149 |
392.54 |
| Dec 29 2017 |
6923 |
464.81 |
| Dec 29 2017 |
2872 |
352.97 |
| Dec 29 2017 |
4373 |
375.62 |
| Dec 29 2017 |
8150 |
392.54 |
| Dec 22 2017 |
6923 |
464.81 |
| Dec 22 2017 |
2872 |
352.97 |
| Dec 22 2017 |
4373 |
375.62 |
| Dec 22 2017 |
8151 |
392.54 |
| Dec 15 2017 |
6923 |
464.81 |
| Dec 15 2017 |
2872 |
352.97 |
| Dec 15 2017 |
4375 |
375.62 |
| Dec 15 2017 |
8149 |
392.54 |
| Dec 08 2017 |
6923 |
464.81 |
| Dec 08 2017 |
2872 |
352.97 |
| Dec 08 2017 |
4375 |
375.62 |
| Dec 08 2017 |
8149 |
392.54 |
| Dec 01 2017 |
6922 |
464.81 |
| Dec 01 2017 |
2872 |
352.97 |
| Dec 01 2017 |
4375 |
375.62 |
| Dec 01 2017 |
8149 |
392.54 |
| Nov 24 2017 |
6922 |
464.81 |
| Nov 24 2017 |
2872 |
352.97 |
| Nov 24 2017 |
4375 |
375.62 |
| Nov 24 2017 |
8149 |
392.54 |
| Nov 17 2017 |
6922 |
464.81 |
| Nov 17 2017 |
2872 |
352.97 |
| Nov 17 2017 |
4375 |
375.62 |
| Nov 17 2017 |
8149 |
392.54 |
| Nov 10 2017 |
6922 |
464.81 |
| Nov 10 2017 |
2878 |
352.97 |
| Nov 10 2017 |
4375 |
375.62 |
| Nov 10 2017 |
8154 |
392.54 |
| Nov 03 2017 |
6922 |
464.81 |
| Nov 03 2017 |
2878 |
352.97 |
| Nov 03 2017 |
4375 |
375.62 |
| Nov 03 2017 |
8154 |
392.54 |
| Oct 27 2017 |
6922 |
464.81 |
| Oct 27 2017 |
2912 |
352.97 |
| Oct 27 2017 |
4375 |
375.62 |
| Oct 27 2017 |
8196 |
392.54 |
| Oct 20 2017 |
6896 |
464.81 |
| Oct 20 2017 |
2893 |
352.97 |
| Oct 20 2017 |
4382 |
375.62 |
| Oct 20 2017 |
8174 |
392.54 |
| Oct 13 2017 |
6914 |
464.81 |
| Oct 13 2017 |
2910 |
352.97 |
| Oct 13 2017 |
4381 |
375.62 |
| Oct 13 2017 |
8187 |
392.54 |
| Oct 06 2017 |
6914 |
464.81 |
| Oct 06 2017 |
2910 |
352.97 |
| Oct 06 2017 |
4379 |
375.62 |
| Oct 06 2017 |
8186 |
392.54 |
| Sep 29 2017 |
6919 |
464.81 |
| Sep 29 2017 |
2909 |
352.97 |
| Sep 29 2017 |
4380 |
375.62 |
| Sep 29 2017 |
8122 |
392.54 |
| Sep 22 2017 |
6911 |
464.81 |
| Sep 22 2017 |
2948 |
352.97 |
| Sep 22 2017 |
4378 |
375.62 |
| Sep 22 2017 |
8201 |
392.54 |
| Sep 15 2017 |
6780 |
464.81 |
| Sep 15 2017 |
2963 |
352.97 |
| Sep 15 2017 |
4413 |
375.62 |
| Sep 15 2017 |
8270 |
392.54 |
| Sep 08 2017 |
6590 |
464.81 |
| Sep 08 2017 |
2944 |
352.97 |
| Sep 08 2017 |
5307 |
386.33 |
| Sep 08 2017 |
6459 |
375.59 |
| Sep 01 2017 |
6682 |
464.81 |
| Sep 01 2017 |
2928 |
352.97 |
| Sep 01 2017 |
5259 |
384.92 |
| Sep 01 2017 |
6362 |
374.7 |
| Aug 25 2017 |
6623 |
464.81 |
| Aug 25 2017 |
3268 |
352.97 |
| Aug 25 2017 |
5275 |
384.92 |
| Aug 25 2017 |
6706 |
374.7 |
| Aug 18 2017 |
6858 |
464.81 |
| Aug 18 2017 |
2652 |
341.21 |
| Aug 18 2017 |
3787 |
365.27 |
| Aug 18 2017 |
6739 |
374.43 |
| Aug 11 2017 |
6788 |
464.81 |
| Aug 11 2017 |
2686 |
341.21 |
| Aug 11 2017 |
3774 |
365.27 |
| Aug 11 2017 |
6765 |
374.43 |
| Aug 04 2017 |
6899 |
464.81 |
| Aug 04 2017 |
2703 |
341.21 |
| Aug 04 2017 |
3841 |
365.27 |
| Aug 04 2017 |
6839 |
374.43 |
| Jul 28 2017 |
6934 |
464.81 |
| Jul 28 2017 |
2724 |
341.21 |
| Jul 28 2017 |
3879 |
365.27 |
| Jul 28 2017 |
6932 |
374.43 |
| Jul 21 2017 |
6970 |
464.81 |
| Jul 21 2017 |
2780 |
341.21 |
| Jul 21 2017 |
3961 |
365.27 |
| Jul 21 2017 |
7045 |
374.43 |
| Jul 14 2017 |
7023 |
464.81 |
| Jul 14 2017 |
2803 |
341.21 |
| Jul 14 2017 |
4006 |
365.27 |
| Jul 14 2017 |
7081 |
374.43 |
| Jul 07 2017 |
2684 |
338.3 |
| Jul 07 2017 |
2616 |
342.09 |
| Jul 07 2017 |
4674 |
348.56 |
| Jun 30 2017 |
2707 |
338.3 |
| Jun 30 2017 |
2631 |
342.09 |
| Jun 30 2017 |
4702 |
348.56 |
| Jun 23 2017 |
2806 |
338.3 |
| Jun 23 2017 |
3364 |
342.09 |
| Jun 23 2017 |
4707 |
348.56 |
| Jun 16 2017 |
2535 |
332.94 |
| Jun 16 2017 |
3477 |
342.09 |
| Jun 16 2017 |
3638 |
333.26 |
| Jun 09 2017 |
2387 |
332.94 |
| Jun 09 2017 |
3301 |
338.05 |
| Jun 09 2017 |
3551 |
333.26 |
| Jun 02 2017 |
2542 |
332.94 |
| Jun 02 2017 |
4079 |
350.36 |
| Jun 02 2017 |
3270 |
327.18 |
| May 26 2017 |
2563 |
332.94 |
| May 26 2017 |
4208 |
351.68 |
| May 26 2017 |
3476 |
329.89 |
| May 19 2017 |
2924 |
339.74 |
| May 19 2017 |
4200 |
351.68 |
| May 19 2017 |
3847 |
334.73 |
| May 12 2017 |
2948 |
339.74 |
| May 12 2017 |
4278 |
351.68 |
| May 12 2017 |
3866 |
334.73 |
| May 05 2017 |
2971 |
339.74 |
| May 05 2017 |
4748 |
357.55 |
| May 05 2017 |
3657 |
331.34 |
| Apr 28 2017 |
3001 |
339.74 |
| Apr 28 2017 |
5198 |
364.67 |
| Apr 28 2017 |
4278 |
339.74 |
| Apr 21 2017 |
3070 |
339.74 |
| Apr 21 2017 |
5328 |
364.67 |
| Apr 21 2017 |
4312 |
339.74 |
| Apr 14 2017 |
3150 |
339.74 |
| Apr 14 2017 |
5381 |
364.67 |
| Apr 14 2017 |
4379 |
339.74 |
| Apr 07 2017 |
3489 |
345.76 |
| Apr 07 2017 |
5451 |
364.67 |
| Apr 07 2017 |
4290 |
340.08 |
| Mar 31 2017 |
4483 |
360.32 |
| Mar 31 2017 |
5603 |
364.67 |
| Mar 31 2017 |
4898 |
346.94 |
| Mar 24 2017 |
5426 |
373.16 |
| Mar 24 2017 |
5546 |
364.67 |
| Mar 24 2017 |
5763 |
356.69 |
| Mar 17 2017 |
5503 |
373.16 |
| Mar 17 2017 |
5615 |
364.67 |
| Mar 17 2017 |
5792 |
356.69 |
| Mar 10 2017 |
5527 |
373.16 |
| Mar 10 2017 |
5670 |
364.67 |
| Mar 10 2017 |
5834 |
356.69 |
| Mar 03 2017 |
5830 |
376.66 |
| Mar 03 2017 |
5639 |
364.67 |
| Mar 03 2017 |
6207 |
360.6 |
| Feb 24 2017 |
5885 |
376.66 |
| Feb 24 2017 |
5612 |
364.67 |
| Feb 24 2017 |
6250 |
360.6 |
| Feb 17 2017 |
5930 |
376.66 |
| Feb 17 2017 |
5462 |
364.67 |
| Feb 17 2017 |
6271 |
360.6 |
| Feb 10 2017 |
6000 |
376.66 |
| Feb 10 2017 |
5488 |
364.67 |
| Feb 10 2017 |
6300 |
360.6 |
| Feb 03 2017 |
6006 |
376.66 |
| Feb 03 2017 |
5501 |
364.67 |
| Feb 03 2017 |
6319 |
360.6 |
| Jan 27 2017 |
5980 |
376.66 |
| Jan 27 2017 |
5513 |
364.67 |
| Jan 27 2017 |
6319 |
360.6 |
| Jan 20 2017 |
5985 |
376.66 |
| Jan 20 2017 |
5519 |
364.67 |
| Jan 20 2017 |
6331 |
360.6 |
| Jan 13 2017 |
5991 |
376.66 |
| Jan 13 2017 |
5519 |
364.67 |
| Jan 13 2017 |
6335 |
360.6 |
| Jan 06 2017 |
5991 |
376.66 |
| Jan 06 2017 |
5515 |
364.67 |
| Jan 06 2017 |
6322 |
360.6 |
| Dec 30 2016 |
5991 |
376.66 |
| Dec 30 2016 |
5519 |
364.67 |
| Dec 30 2016 |
6324 |
360.6 |
| Dec 23 2016 |
5991 |
376.66 |
| Dec 23 2016 |
5519 |
364.67 |
| Dec 23 2016 |
6324 |
360.6 |
| Dec 16 2016 |
5991 |
376.66 |
| Dec 16 2016 |
5514 |
364.67 |
| Dec 16 2016 |
6326 |
360.6 |
| Dec 09 2016 |
5990 |
376.66 |
| Dec 09 2016 |
5516 |
364.67 |
| Dec 09 2016 |
6325 |
360.6 |
| Dec 02 2016 |
5990 |
376.66 |
| Dec 02 2016 |
5516 |
364.67 |
| Dec 02 2016 |
6325 |
360.6 |
| Nov 25 2016 |
5990 |
376.66 |
| Nov 25 2016 |
5515 |
364.67 |
| Nov 25 2016 |
6320 |
360.6 |
| Nov 18 2016 |
5990 |
376.66 |
| Nov 18 2016 |
5515 |
364.67 |
| Nov 18 2016 |
6320 |
360.6 |
| Nov 11 2016 |
6719 |
384.34 |
| Nov 11 2016 |
5515 |
364.67 |
| Nov 11 2016 |
7373 |
369.94 |
| Nov 04 2016 |
6719 |
384.34 |
| Nov 04 2016 |
5515 |
364.67 |
| Nov 04 2016 |
7373 |
369.94 |
| Oct 28 2016 |
6733 |
384.34 |
| Oct 28 2016 |
5515 |
364.67 |
| Oct 28 2016 |
7384 |
369.94 |
| Oct 21 2016 |
6738 |
384.34 |
| Oct 21 2016 |
5514 |
364.67 |
| Oct 21 2016 |
7385 |
369.94 |
| Oct 14 2016 |
6744 |
384.34 |
| Oct 14 2016 |
5535 |
364.67 |
| Oct 14 2016 |
7418 |
369.94 |
| Oct 07 2016 |
6735 |
384.34 |
| Oct 07 2016 |
5540 |
364.67 |
| Oct 07 2016 |
7419 |
369.94 |
| Sep 30 2016 |
6742 |
384.34 |
| Sep 30 2016 |
5545 |
364.67 |
| Sep 30 2016 |
7424 |
369.94 |
| Sep 23 2016 |
6681 |
384.34 |
| Sep 23 2016 |
5550 |
364.67 |
| Sep 23 2016 |
7389 |
369.94 |
| Sep 16 2016 |
6652 |
384.34 |
| Sep 16 2016 |
5586 |
364.67 |
| Sep 16 2016 |
7402 |
369.94 |
| Sep 09 2016 |
6733 |
384.34 |
| Sep 09 2016 |
5639 |
364.67 |
| Sep 09 2016 |
7437 |
369.94 |
| Sep 02 2016 |
6749 |
384.34 |
| Sep 02 2016 |
5546 |
362.59 |
| Sep 02 2016 |
7248 |
367.78 |
| Aug 26 2016 |
6448 |
384.34 |
| Aug 26 2016 |
5578 |
362.59 |
| Aug 26 2016 |
6946 |
367.78 |
| Aug 19 2016 |
6454 |
384.34 |
| Aug 19 2016 |
5616 |
362.59 |
| Aug 19 2016 |
6418 |
362.59 |
| Aug 12 2016 |
6447 |
384.34 |
| Aug 12 2016 |
5679 |
362.59 |
| Aug 12 2016 |
7355 |
362.59 |
| Aug 05 2016 |
6493 |
384.34 |
| Aug 05 2016 |
5724 |
362.59 |
| Aug 05 2016 |
7475 |
362.59 |
| Jul 29 2016 |
6387 |
384.34 |
| Jul 29 2016 |
5754 |
362.59 |
| Jul 29 2016 |
7534 |
362.59 |
| Jul 22 2016 |
6490 |
384.34 |
| Jul 22 2016 |
6078 |
365.23 |
| Jul 22 2016 |
8335 |
368.59 |
| Jun 22 2016 |
5873 |
375.7 |
| Jun 22 2016 |
4145 |
338.36 |
| Jun 22 2016 |
6670 |
346.46 |
| Jun 15 2016 |
5971 |
375.7 |
| Jun 15 2016 |
4326 |
340.08 |
| Jun 15 2016 |
7179 |
350.42 |
| Jun 08 2016 |
5961 |
375.7 |
| Jun 08 2016 |
4390 |
340.08 |
| Jun 08 2016 |
7206 |
350.42 |
| Jun 01 2016 |
6032 |
375.7 |
| Jun 01 2016 |
4456 |
340.08 |
| Jun 01 2016 |
7457 |
350.42 |
| May 25 2016 |
5616 |
370.73 |
| May 25 2016 |
4099 |
334.92 |
| May 25 2016 |
7597 |
351.52 |
| May 18 2016 |
5644 |
370.73 |
| May 18 2016 |
4140 |
334.92 |
| May 18 2016 |
7625 |
351.52 |
| May 11 2016 |
4853 |
360.67 |
| May 11 2016 |
5948 |
358.47 |
| May 11 2016 |
9845 |
370.73 |
| May 04 2016 |
4827 |
360.67 |
| May 04 2016 |
5877 |
358.47 |
| May 04 2016 |
9807 |
370.73 |
| Apr 27 2016 |
4491 |
353.66 |
| Apr 27 2016 |
6039 |
358.47 |
| Apr 27 2016 |
8757 |
360.24 |
| Apr 20 2016 |
4553 |
354.01 |
| Apr 20 2016 |
6089 |
358.47 |
| Apr 20 2016 |
7615 |
349.12 |
| Apr 13 2016 |
3795 |
341.43 |
| Apr 13 2016 |
6017 |
358.47 |
| Apr 13 2016 |
7573 |
349.12 |
| Apr 06 2016 |
3856 |
341.43 |
| Apr 06 2016 |
6033 |
358.47 |
| Apr 06 2016 |
7640 |
349.12 |
| Mar 30 2016 |
3787 |
341.43 |
| Mar 30 2016 |
5978 |
358.47 |
| Mar 30 2016 |
7584 |
349.12 |
| Mar 23 2016 |
3527 |
334.71 |
| Mar 23 2016 |
6015 |
358.47 |
| Mar 23 2016 |
7709 |
349.27 |
| Mar 16 2016 |
3011 |
325.57 |
| Mar 16 2016 |
5918 |
358.47 |
| Mar 16 2016 |
6650 |
338.72 |
| Mar 09 2016 |
3023 |
325.57 |
| Mar 09 2016 |
5910 |
358.47 |
| Mar 09 2016 |
6659 |
338.72 |
| Mar 02 2016 |
3217 |
328.99 |
| Mar 02 2016 |
5909 |
358.47 |
| Mar 02 2016 |
6224 |
334.29 |
| Feb 24 2016 |
3227 |
328.99 |
| Feb 24 2016 |
5886 |
358.47 |
| Feb 24 2016 |
6222 |
334.29 |
| Feb 17 2016 |
3285 |
328.99 |
| Feb 17 2016 |
5911 |
358.47 |
| Feb 17 2016 |
6281 |
334.29 |
| Feb 10 2016 |
3295 |
328.99 |
| Feb 10 2016 |
5946 |
358.47 |
| Feb 10 2016 |
6298 |
334.29 |
| Feb 03 2016 |
3316 |
328.99 |
| Feb 03 2016 |
5958 |
358.47 |
| Feb 03 2016 |
6323 |
334.29 |
| Jan 27 2016 |
3324 |
328.99 |
| Jan 27 2016 |
5972 |
358.47 |
| Jan 27 2016 |
6346 |
334.29 |
| Jan 20 2016 |
3328 |
328.99 |
| Jan 20 2016 |
5996 |
358.47 |
| Jan 20 2016 |
6349 |
334.29 |
| Jan 13 2016 |
3331 |
328.99 |
| Jan 13 2016 |
6004 |
358.47 |
| Jan 13 2016 |
6363 |
334.29 |
| Jan 06 2016 |
3331 |
328.99 |
| Jan 06 2016 |
6009 |
358.47 |
| Jan 06 2016 |
6367 |
334.29 |
| Dec 30 2015 |
3331 |
328.99 |
| Dec 30 2015 |
6009 |
358.47 |
| Dec 30 2015 |
6366 |
334.29 |
| Dec 23 2015 |
3331 |
328.99 |
| Dec 23 2015 |
6009 |
358.47 |
| Dec 23 2015 |
6366 |
334.29 |
| Dec 16 2015 |
3331 |
328.99 |
| Dec 16 2015 |
6009 |
358.47 |
| Dec 16 2015 |
6366 |
334.29 |
| Dec 09 2015 |
3331 |
328.99 |
| Dec 09 2015 |
6013 |
358.47 |
| Dec 09 2015 |
6367 |
334.29 |
| Dec 02 2015 |
3331 |
328.99 |
| Dec 02 2015 |
6014 |
358.47 |
| Dec 02 2015 |
6369 |
334.29 |
| Nov 25 2015 |
3331 |
328.99 |
| Nov 25 2015 |
6014 |
358.47 |
| Nov 25 2015 |
6369 |
334.29 |
| Nov 18 2015 |
3331 |
328.99 |
| Nov 18 2015 |
6014 |
358.47 |
| Nov 18 2015 |
6369 |
334.29 |
| Nov 11 2015 |
3328 |
328.99 |
| Nov 11 2015 |
6014 |
358.47 |
| Nov 11 2015 |
6369 |
334.29 |
| Nov 04 2015 |
3328 |
328.99 |
| Nov 04 2015 |
6014 |
358.47 |
| Nov 04 2015 |
6369 |
334.29 |
| Oct 28 2015 |
3328 |
328.99 |
| Oct 28 2015 |
6006 |
358.47 |
| Oct 28 2015 |
6358 |
334.29 |
| Oct 21 2015 |
3327 |
328.99 |
| Oct 21 2015 |
6015 |
358.47 |
| Oct 21 2015 |
6363 |
334.29 |
| Oct 14 2015 |
3330 |
328.99 |
| Oct 14 2015 |
6016 |
358.47 |
| Oct 14 2015 |
6364 |
334.29 |
| Oct 07 2015 |
3326 |
328.99 |
| Oct 07 2015 |
6016 |
358.47 |
| Oct 07 2015 |
6362 |
334.29 |
| Sep 30 2015 |
3330 |
328.99 |
| Sep 30 2015 |
6020 |
358.47 |
| Sep 30 2015 |
6374 |
334.29 |
| Sep 23 2015 |
3342 |
328.99 |
| Sep 23 2015 |
6029 |
358.47 |
| Sep 23 2015 |
6390 |
334.29 |
| Sep 16 2015 |
3316 |
328.99 |
| Sep 16 2015 |
6038 |
358.47 |
| Sep 16 2015 |
6390 |
334.29 |
| Sep 09 2015 |
3309 |
328.99 |
| Sep 09 2015 |
6074 |
358.47 |
| Sep 09 2015 |
6390 |
334.29 |
| Sep 02 2015 |
3343 |
328.99 |
| Sep 02 2015 |
6742 |
366.99 |
| Sep 02 2015 |
6613 |
336.68 |
| Aug 26 2015 |
3418 |
328.99 |
| Aug 26 2015 |
6880 |
366.99 |
| Aug 26 2015 |
6731 |
336.68 |
| Aug 19 2015 |
3547 |
328.99 |
| Aug 19 2015 |
5956 |
355.83 |
| Aug 19 2015 |
7419 |
342.28 |
| Aug 12 2015 |
3515 |
328.99 |
| Aug 12 2015 |
6004 |
355.83 |
| Aug 12 2015 |
7414 |
342.28 |
| Aug 05 2015 |
3561 |
328.99 |
| Aug 05 2015 |
5860 |
353.97 |
| Aug 05 2015 |
7135 |
339.36 |
| Jul 29 2015 |
3569 |
328.99 |
| Jul 29 2015 |
5974 |
353.97 |
| Jul 29 2015 |
7211 |
339.36 |
| Jul 22 2015 |
3578 |
328.99 |
| Jul 22 2015 |
5468 |
348.09 |
| Jul 22 2015 |
6211 |
329.28 |
| Jul 15 2015 |
3745 |
328.99 |
| Jul 15 2015 |
5535 |
348.09 |
| Jul 15 2015 |
7069 |
337.15 |
| Jul 08 2015 |
3759 |
328.99 |
| Jul 08 2015 |
4104 |
328.45 |
| Jul 08 2015 |
6386 |
329.02 |
| Jul 01 2015 |
3322 |
321.74 |
| Jul 01 2015 |
4165 |
328.45 |
| Jul 01 2015 |
6423 |
329.02 |
| Jun 24 2015 |
3366 |
321.74 |
| Jun 24 2015 |
4224 |
328.45 |
| Jun 24 2015 |
6496 |
329.02 |
| Jun 17 2015 |
3353 |
321.74 |
| Jun 17 2015 |
4253 |
328.45 |
| Jun 17 2015 |
5822 |
320.77 |
| Jun 10 2015 |
3375 |
321.74 |
| Jun 10 2015 |
4290 |
328.45 |
| Jun 10 2015 |
5766 |
320.77 |
| Jun 03 2015 |
3482 |
321.74 |
| Jun 03 2015 |
4322 |
328.45 |
| Jun 03 2015 |
5873 |
320.77 |
| May 27 2015 |
3938 |
329.7 |
| May 27 2015 |
4323 |
328.45 |
| May 27 2015 |
6571 |
328.45 |
| May 20 2015 |
3986 |
329.7 |
| May 20 2015 |
4328 |
328 |
| May 20 2015 |
6126 |
323.29 |
| May 13 2015 |
4043 |
329.7 |
| May 13 2015 |
4062 |
324.27 |
| May 13 2015 |
5397 |
314.87 |
| May 06 2015 |
3964 |
329.7 |
| May 06 2015 |
4609 |
334.15 |
| May 06 2015 |
5710 |
320.26 |
| Apr 29 2015 |
4041 |
329.7 |
| Apr 29 2015 |
4712 |
334.15 |
| Apr 29 2015 |
5823 |
320.26 |
| Apr 22 2015 |
4081 |
329.7 |
| Apr 22 2015 |
4829 |
335.35 |
| Apr 22 2015 |
6384 |
326.13 |
| Apr 15 2015 |
3814 |
325.14 |
| Apr 15 2015 |
4841 |
335.35 |
| Apr 15 2015 |
6437 |
326.13 |
| Apr 08 2015 |
3811 |
325.14 |
| Apr 08 2015 |
4937 |
335.35 |
| Apr 08 2015 |
6482 |
326.13 |
| Apr 01 2015 |
4336 |
331.68 |
| Apr 01 2015 |
5023 |
335.35 |
| Apr 01 2015 |
7400 |
334.11 |
| Mar 25 2015 |
5441 |
349.52 |
| Mar 25 2015 |
4702 |
331.72 |
| Mar 25 2015 |
7187 |
333.92 |
| Mar 18 2015 |
4404 |
336.55 |
| Mar 18 2015 |
4694 |
331.72 |
| Mar 18 2015 |
6876 |
331.72 |
| Mar 11 2015 |
3972 |
329.05 |
| Mar 11 2015 |
4734 |
331.72 |
| Mar 11 2015 |
7155 |
331.72 |
| Mar 04 2015 |
4050 |
329.05 |
| Mar 04 2015 |
4803 |
331.72 |
| Mar 04 2015 |
7230 |
331.72 |
| Feb 25 2015 |
4080 |
329.05 |
| Feb 25 2015 |
4803 |
331.72 |
| Feb 25 2015 |
7245 |
331.72 |
| Feb 18 2015 |
4169 |
329.05 |
| Feb 18 2015 |
4851 |
331.72 |
| Feb 18 2015 |
7328 |
331.72 |
| Feb 11 2015 |
4201 |
329.05 |
| Feb 11 2015 |
4858 |
331.72 |
| Feb 11 2015 |
7350 |
331.72 |
| Feb 04 2015 |
4226 |
329.05 |
| Feb 04 2015 |
4866 |
331.72 |
| Feb 04 2015 |
7365 |
331.72 |
| Jan 28 2015 |
4230 |
329.05 |
| Jan 28 2015 |
4874 |
331.72 |
| Jan 28 2015 |
7389 |
331.72 |
| Jan 21 2015 |
4242 |
329.05 |
| Jan 21 2015 |
4886 |
331.72 |
| Jan 21 2015 |
7407 |
331.72 |
| Jan 14 2015 |
4245 |
329.05 |
| Jan 14 2015 |
4897 |
331.72 |
| Jan 14 2015 |
7416 |
331.72 |
| Jan 07 2015 |
4245 |
329.05 |
| Jan 07 2015 |
4891 |
331.72 |
| Jan 07 2015 |
7410 |
331.72 |
| Dec 31 2014 |
4245 |
329.05 |
| Dec 31 2014 |
4892 |
331.72 |
| Dec 31 2014 |
7409 |
331.72 |
| Dec 24 2014 |
4245 |
329.05 |
| Dec 24 2014 |
4892 |
331.72 |
| Dec 24 2014 |
7409 |
331.72 |
| Dec 17 2014 |
4245 |
329.05 |
| Dec 17 2014 |
4892 |
331.72 |
| Dec 17 2014 |
7409 |
331.72 |
| Dec 10 2014 |
4245 |
329.05 |
| Dec 10 2014 |
4892 |
331.72 |
| Dec 10 2014 |
7409 |
331.72 |
| Dec 03 2014 |
4245 |
329.05 |
| Dec 03 2014 |
4892 |
331.72 |
| Dec 03 2014 |
7409 |
331.72 |
| Nov 26 2014 |
4245 |
329.05 |
| Nov 26 2014 |
4892 |
331.72 |
| Nov 26 2014 |
7409 |
331.72 |
| Nov 19 2014 |
4245 |
329.05 |
| Nov 19 2014 |
4892 |
331.72 |
| Nov 19 2014 |
7409 |
331.72 |
| Nov 12 2014 |
4245 |
329.05 |
| Nov 12 2014 |
4892 |
331.72 |
| Nov 12 2014 |
7409 |
331.72 |
| Nov 05 2014 |
4245 |
329.05 |
| Nov 05 2014 |
4892 |
331.72 |
| Nov 05 2014 |
7409 |
331.72 |
| Oct 29 2014 |
4246 |
329.05 |
| Oct 29 2014 |
4892 |
331.72 |
| Oct 29 2014 |
7409 |
331.72 |
| Oct 22 2014 |
4250 |
329.05 |
| Oct 22 2014 |
4877 |
331.72 |
| Oct 22 2014 |
7420 |
331.72 |
| Oct 15 2014 |
4245 |
329.05 |
| Oct 15 2014 |
4871 |
331.72 |
| Oct 15 2014 |
7416 |
331.72 |
| Oct 08 2014 |
4257 |
329.05 |
| Oct 08 2014 |
4871 |
331.72 |
| Oct 08 2014 |
7425 |
331.72 |
| Oct 01 2014 |
4259 |
329.05 |
| Oct 01 2014 |
4880 |
331.72 |
| Oct 01 2014 |
7432 |
331.72 |
| Sep 24 2014 |
4261 |
329.05 |
| Sep 24 2014 |
4903 |
331.72 |
| Sep 24 2014 |
7418 |
331.72 |
| Sep 17 2014 |
4247 |
329.05 |
| Sep 17 2014 |
5223 |
335.82 |
| Sep 17 2014 |
7201 |
329.6 |
| Sep 10 2014 |
4262 |
329.05 |
| Sep 10 2014 |
5008 |
333.45 |
| Sep 10 2014 |
7199 |
329.6 |
| Sep 03 2014 |
4264 |
329.05 |
| Sep 03 2014 |
5041 |
333.45 |
| Sep 03 2014 |
7235 |
329.6 |
| Aug 27 2014 |
4207 |
329.05 |
| Aug 27 2014 |
5091 |
333.45 |
| Aug 27 2014 |
7231 |
329.6 |
| Aug 20 2014 |
4216 |
329.05 |
| Aug 20 2014 |
5085 |
333.45 |
| Aug 20 2014 |
7262 |
329.6 |
| Aug 13 2014 |
4220 |
329.05 |
| Aug 13 2014 |
5323 |
336.52 |
| Aug 13 2014 |
7541 |
331.79 |
| Aug 06 2014 |
4289 |
329.05 |
| Aug 06 2014 |
5356 |
336.52 |
| Aug 06 2014 |
7542 |
331.79 |
| Jul 30 2014 |
4301 |
329.05 |
| Jul 30 2014 |
3822 |
312.91 |
| Jul 30 2014 |
7260 |
328.08 |
| Jul 23 2014 |
4321 |
329.05 |
| Jul 23 2014 |
3774 |
312.52 |
| Jul 23 2014 |
6559 |
320.88 |
| Jul 16 2014 |
4345 |
329.05 |
| Jul 16 2014 |
3750 |
312.52 |
| Jul 16 2014 |
5770 |
312.13 |
| Jul 09 2014 |
4259 |
327.7 |
| Jul 09 2014 |
3833 |
312.52 |
| Jul 09 2014 |
5796 |
312.52 |
| Jul 02 2014 |
4307 |
327.7 |
| Jul 02 2014 |
3882 |
312.52 |
| Jul 02 2014 |
5910 |
312.52 |
| Jun 25 2014 |
4698 |
332.46 |
| Jun 25 2014 |
3965 |
312.52 |
| Jun 25 2014 |
5884 |
312.52 |
| Jun 18 2014 |
4716 |
332.46 |
| Jun 18 2014 |
4003 |
312.52 |
| Jun 18 2014 |
5929 |
312.52 |
| Jun 11 2014 |
4757 |
332.46 |
| Jun 11 2014 |
4037 |
312.52 |
| Jun 11 2014 |
5982 |
312.52 |
| Jun 04 2014 |
4434 |
326.69 |
| Jun 04 2014 |
4154 |
312.52 |
| Jun 04 2014 |
6092 |
312.52 |
| May 28 2014 |
4455 |
326.69 |
| May 28 2014 |
4334 |
314.22 |
| May 28 2014 |
6258 |
314.22 |
| May 21 2014 |
4485 |
326.69 |
| May 21 2014 |
5417 |
330.26 |
| May 21 2014 |
7915 |
331.34 |
| May 14 2014 |
4525 |
326.69 |
| May 14 2014 |
5503 |
330.64 |
| May 14 2014 |
7997 |
331.72 |
| May 07 2014 |
4414 |
326.69 |
| May 07 2014 |
5370 |
329.26 |
| May 07 2014 |
7175 |
324.12 |
| Apr 30 2014 |
4628 |
326.69 |
| Apr 30 2014 |
6118 |
336.27 |
| Apr 30 2014 |
7376 |
323.43 |
| Apr 23 2014 |
4746 |
326.69 |
| Apr 23 2014 |
6196 |
336.27 |
| Apr 23 2014 |
7479 |
323.43 |
| Apr 16 2014 |
4768 |
326.69 |
| Apr 16 2014 |
6205 |
336.27 |
| Apr 16 2014 |
7457 |
323.43 |
| Apr 09 2014 |
4944 |
326.69 |
| Apr 09 2014 |
7147 |
347.99 |
| Apr 09 2014 |
7922 |
326.69 |
| Apr 02 2014 |
6733 |
350.43 |
| Apr 02 2014 |
7245 |
347.99 |
| Apr 02 2014 |
10270 |
350.87 |
| Mar 26 2014 |
5728 |
338.45 |
| Mar 26 2014 |
7436 |
347.99 |
| Mar 26 2014 |
9906 |
347.01 |
| Mar 19 2014 |
5733 |
338.45 |
| Mar 19 2014 |
7499 |
347.99 |
| Mar 19 2014 |
9943 |
347.01 |
| Mar 12 2014 |
5755 |
338.45 |
| Mar 12 2014 |
7535 |
347.99 |
| Mar 12 2014 |
10050 |
347.01 |
| Mar 05 2014 |
5700 |
338.45 |
| Mar 05 2014 |
7542 |
347.99 |
| Mar 05 2014 |
10013 |
347.01 |
| Feb 26 2014 |
5714 |
338.45 |
| Feb 26 2014 |
7579 |
347.99 |
| Feb 26 2014 |
10054 |
347.01 |
| Feb 19 2014 |
5780 |
338.45 |
| Feb 19 2014 |
7620 |
347.99 |
| Feb 19 2014 |
10097 |
347.01 |
| Feb 12 2014 |
5771 |
338.45 |
| Feb 12 2014 |
7630 |
347.99 |
| Feb 12 2014 |
10108 |
347.01 |
| Feb 05 2014 |
5817 |
338.45 |
| Feb 05 2014 |
7726 |
347.99 |
| Feb 05 2014 |
10179 |
347.01 |
| Jan 29 2014 |
5802 |
338.45 |
| Jan 29 2014 |
7781 |
347.99 |
| Jan 29 2014 |
10199 |
347.01 |
| Jan 22 2014 |
5787 |
338.45 |
| Jan 22 2014 |
7779 |
347.99 |
| Jan 22 2014 |
10177 |
347.01 |
| Jan 15 2014 |
5788 |
338.45 |
| Jan 15 2014 |
7813 |
347.99 |
| Jan 15 2014 |
10207 |
347.01 |
| Jan 08 2014 |
5784 |
338.45 |
| Jan 08 2014 |
7825 |
347.99 |
| Jan 08 2014 |
10207 |
347.01 |
| Jan 01 2014 |
5784 |
338.45 |
| Jan 01 2014 |
7826 |
347.99 |
| Jan 01 2014 |
10208 |
347.01 |
| Dec 25 2013 |
5784 |
338.45 |
| Dec 25 2013 |
7826 |
347.99 |
| Dec 25 2013 |
10210 |
347.01 |
| Dec 18 2013 |
5784 |
338.45 |
| Dec 18 2013 |
7826 |
347.99 |
| Dec 18 2013 |
10210 |
347.01 |
| Dec 11 2013 |
5784 |
338.45 |
| Dec 11 2013 |
7826 |
347.99 |
| Dec 11 2013 |
10209 |
347.01 |
| Dec 04 2013 |
5785 |
338.45 |
| Dec 04 2013 |
7827 |
347.99 |
| Dec 04 2013 |
10210 |
347.01 |
| Nov 27 2013 |
5785 |
338.45 |
| Nov 27 2013 |
7827 |
347.99 |
| Nov 27 2013 |
10210 |
347.01 |
| Nov 20 2013 |
5785 |
338.45 |
| Nov 20 2013 |
7827 |
347.99 |
| Nov 20 2013 |
10211 |
347.01 |
| Nov 13 2013 |
5785 |
338.45 |
| Nov 13 2013 |
7827 |
347.99 |
| Nov 13 2013 |
10211 |
347.01 |
| Nov 06 2013 |
5785 |
338.45 |
| Nov 06 2013 |
7827 |
347.99 |
| Nov 06 2013 |
10211 |
347.01 |
| Oct 30 2013 |
5785 |
338.45 |
| Oct 30 2013 |
7827 |
347.99 |
| Oct 30 2013 |
10211 |
347.01 |
| Oct 23 2013 |
5786 |
338.45 |
| Oct 23 2013 |
7826 |
347.99 |
| Oct 23 2013 |
10208 |
347.01 |
| Oct 16 2013 |
5809 |
338.45 |
| Oct 16 2013 |
7814 |
347.99 |
| Oct 16 2013 |
10212 |
347.01 |
| Oct 09 2013 |
5778 |
338.45 |
| Oct 09 2013 |
7810 |
347.99 |
| Oct 09 2013 |
10185 |
347.01 |
| Oct 02 2013 |
5785 |
338.45 |
| Oct 02 2013 |
7801 |
347.99 |
| Oct 02 2013 |
10178 |
347.01 |
| Sep 25 2013 |
5761 |
338.45 |
| Sep 25 2013 |
7990 |
350.67 |
| Sep 25 2013 |
10295 |
348.19 |
| Sep 18 2013 |
5714 |
338.45 |
| Sep 18 2013 |
7972 |
350.67 |
| Sep 18 2013 |
10227 |
348.19 |
| Sep 11 2013 |
5730 |
338.45 |
| Sep 11 2013 |
7049 |
340.06 |
| Sep 11 2013 |
9720 |
344.29 |
| Sep 04 2013 |
5760 |
338.45 |
| Sep 04 2013 |
7083 |
340.06 |
| Sep 04 2013 |
9753 |
344.29 |
| Aug 28 2013 |
5779 |
338.45 |
| Aug 28 2013 |
7149 |
340.06 |
| Aug 28 2013 |
9789 |
344.29 |
| Aug 21 2013 |
5813 |
338.45 |
| Aug 21 2013 |
7194 |
340.06 |
| Aug 21 2013 |
9854 |
344.29 |
| Aug 14 2013 |
6527 |
347.83 |
| Aug 14 2013 |
7239 |
340.06 |
| Aug 14 2013 |
9803 |
346.28 |
| Aug 07 2013 |
6525 |
347.83 |
| Aug 07 2013 |
7364 |
340.06 |
| Aug 07 2013 |
9923 |
346.28 |
| Jul 31 2013 |
6628 |
347.83 |
| Jul 31 2013 |
5764 |
318.58 |
| Jul 31 2013 |
9620 |
342.96 |
| Jul 24 2013 |
7295 |
357.16 |
| Jul 24 2013 |
5815 |
318.58 |
| Jul 24 2013 |
7419 |
320.08 |
| Jul 17 2013 |
7331 |
357.16 |
| Jul 17 2013 |
5827 |
318.58 |
| Jul 17 2013 |
7425 |
320.08 |
| Jul 10 2013 |
7371 |
357.16 |
| Jul 10 2013 |
5917 |
318.58 |
| Jul 10 2013 |
7526 |
320.08 |
| Jul 03 2013 |
7405 |
357.16 |
| Jul 03 2013 |
6015 |
318.58 |
| Jul 03 2013 |
7493 |
320.08 |
| Jun 26 2013 |
7388 |
357.16 |
| Jun 26 2013 |
6011 |
316.85 |
| Jun 26 2013 |
6664 |
309.94 |
| Jun 19 2013 |
7482 |
357.16 |
| Jun 19 2013 |
6130 |
316.85 |
| Jun 19 2013 |
6737 |
309.94 |
| Jun 12 2013 |
7563 |
357.16 |
| Jun 12 2013 |
5760 |
311.93 |
| Jun 12 2013 |
6855 |
309.94 |
| Jun 05 2013 |
9120 |
375.3 |
| Jun 05 2013 |
5444 |
308.87 |
| Jun 05 2013 |
6714 |
308.87 |
| May 29 2013 |
9042 |
375.3 |
| May 29 2013 |
6098 |
316.18 |
| May 29 2013 |
7383 |
316.18 |
| May 22 2013 |
9274 |
375.3 |
| May 22 2013 |
6202 |
316.18 |
| May 22 2013 |
7551 |
316.18 |
| May 15 2013 |
9316 |
375.3 |
| May 15 2013 |
6251 |
316.18 |
| May 15 2013 |
7579 |
316.18 |
| May 08 2013 |
9342 |
375.3 |
| May 08 2013 |
6227 |
316.18 |
| May 08 2013 |
7524 |
316.18 |
| May 01 2013 |
9335 |
373.23 |
| May 01 2013 |
7320 |
328.42 |
| May 01 2013 |
8820 |
328.42 |
| Apr 24 2013 |
9149 |
373.23 |
| Apr 24 2013 |
7301 |
328.51 |
| Apr 24 2013 |
8794 |
328.51 |
| Apr 17 2013 |
9253 |
373.23 |
| Apr 17 2013 |
7378 |
328.51 |
| Apr 17 2013 |
8905 |
328.51 |
| Apr 10 2013 |
9265 |
373.23 |
| Apr 10 2013 |
8938 |
347.82 |
| Apr 10 2013 |
12896 |
364.44 |
| Apr 03 2013 |
10234 |
384.43 |
| Apr 03 2013 |
8905 |
347.82 |
| Apr 03 2013 |
12715 |
362.59 |
| Mar 27 2013 |
10493 |
384.43 |
| Mar 27 2013 |
8895 |
347.82 |
| Mar 27 2013 |
12776 |
362.59 |
| Mar 20 2013 |
10458 |
384.43 |
| Mar 20 2013 |
8780 |
347.82 |
| Mar 20 2013 |
12753 |
362.59 |
| Mar 13 2013 |
10360 |
418.86 |
| Mar 13 2013 |
13417 |
367.79 |
| Oct 19 2012 |
13397 |
423.07 |
| Oct 19 2012 |
10349 |
379.79 |
| Oct 19 2012 |
16096 |
397.87 |
| Sep 23 2012 |
11804 |
407.55 |
| Sep 23 2012 |
7896 |
352.17 |
| Sep 23 2012 |
13120 |
376.14 |
| Aug 31 2012 |
11576 |
410.22 |
| Aug 31 2012 |
6108 |
331.44 |
| Aug 31 2012 |
7958 |
331.44 |
| Aug 24 2012 |
11446 |
410.22 |
| Aug 24 2012 |
6062 |
331.44 |
| Aug 24 2012 |
7911 |
331.44 |
| Aug 10 2012 |
11143 |
410.22 |
| Aug 10 2012 |
4626 |
310.5 |
| Aug 10 2012 |
6029 |
310.5 |
| Aug 03 2012 |
10941 |
410.22 |
| Aug 03 2012 |
4554 |
310.5 |
| Aug 03 2012 |
5987 |
310.5 |
| Jul 27 2012 |
10835 |
410.22 |
| Jul 27 2012 |
4476 |
310.5 |
| Jul 27 2012 |
5922 |
310.5 |
| Jul 06 2012 |
10436 |
410.22 |
| Jul 06 2012 |
3444 |
291.46 |
| Jul 06 2012 |
7503 |
331.05 |
| Jun 22 2012 |
10254 |
410.22 |
| Jun 22 2012 |
8859 |
392.17 |
| Jun 22 2012 |
14245 |
401.2 |
| Jun 15 2012 |
10121 |
410.22 |
| Jun 15 2012 |
8877 |
392.17 |
| Jun 15 2012 |
14679 |
401.2 |
| Jun 08 2012 |
9933 |
410.22 |
| Jun 08 2012 |
8855 |
392.17 |
| Jun 08 2012 |
14542 |
401.2 |
| Jun 01 2012 |
8662 |
391.85 |
| Jun 01 2012 |
8478 |
392.17 |
| Jun 01 2012 |
13334 |
392.07 |
| May 25 2012 |
8116 |
391.85 |
| May 25 2012 |
7758 |
405.1 |
| May 25 2012 |
13153 |
398.48 |
| May 18 2012 |
8210 |
391.85 |
| May 18 2012 |
4998 |
346.98 |
| May 18 2012 |
9455 |
358.2 |
| May 11 2012 |
6535 |
366.52 |
| May 11 2012 |
4955 |
346.98 |
| May 11 2012 |
9165 |
354.79 |
| May 04 2012 |
4759 |
341.19 |
| May 04 2012 |
4709 |
346.98 |
| May 04 2012 |
8239 |
345.53 |
| Apr 27 2012 |
4292 |
341.19 |
| Apr 27 2012 |
4353 |
342.37 |
| Apr 27 2012 |
7860 |
342.18 |
| Apr 13 2012 |
3414 |
341.19 |
| Apr 13 2012 |
3672 |
337.01 |
| Apr 13 2012 |
7027 |
337.61 |
| Apr 06 2012 |
3160 |
341.19 |
| Apr 06 2012 |
3505 |
337.01 |
| Apr 06 2012 |
6916 |
337.61 |
| Mar 27 2012 |
3083 |
341.19 |
| Mar 27 2012 |
3414 |
337.01 |
| Mar 27 2012 |
6819 |
337.61 |
| Sep 23 2011 |
4390 |
346.3 |
| Sep 23 2011 |
4302 |
339.15 |
| Sep 23 2011 |
6022 |
339.34 |
| Sep 16 2011 |
4388 |
346.3 |
| Sep 16 2011 |
4284 |
339.15 |
| Sep 16 2011 |
6016 |
339.34 |
| Sep 10 2011 |
4306 |
346.3 |
| Sep 10 2011 |
4187 |
339.15 |
| Sep 10 2011 |
5915 |
339.34 |
| Sep 02 2011 |
4213 |
346.3 |
| Sep 02 2011 |
4175 |
339.15 |
| Sep 02 2011 |
5851 |
339.34 |
| Aug 26 2011 |
4201 |
346.3 |
| Aug 26 2011 |
4175 |
339.15 |
| Aug 26 2011 |
5846 |
339.34 |
| Aug 19 2011 |
4107 |
346.3 |
| Aug 19 2011 |
4023 |
339.15 |
| Aug 19 2011 |
5259 |
339.34 |
| Aug 12 2011 |
4089 |
346.3 |
| Aug 12 2011 |
3927 |
339.15 |
| Aug 12 2011 |
5196 |
339.34 |
| Aug 05 2011 |
4037 |
346.3 |
| Aug 05 2011 |
3899 |
339.15 |
| Aug 05 2011 |
5132 |
339.34 |
| Jul 29 2011 |
4020 |
346.3 |
| Jul 29 2011 |
3865 |
339.15 |
| Jul 29 2011 |
5105 |
339.34 |
| Jul 22 2011 |
3806 |
346.3 |
| Jul 22 2011 |
3975 |
347.64 |
| Jul 22 2011 |
5294 |
347.26 |
| Jul 15 2011 |
3795 |
351.42 |
| Jul 15 2011 |
3770 |
347.64 |
| Jul 15 2011 |
5114 |
348.27 |
| Jul 08 2011 |
3629 |
351.42 |
| Jul 08 2011 |
3672 |
355.75 |
| Jul 08 2011 |
5122 |
354.67 |
| Jul 01 2011 |
2870 |
351.42 |
| Jul 01 2011 |
2706 |
355.75 |
| Jul 01 2011 |
4058 |
354.67 |
| Jun 17 2011 |
2772 |
351.42 |
| Jun 17 2011 |
2556 |
357.55 |
| Jun 17 2011 |
3992 |
356.02 |
| Jun 10 2011 |
2661 |
351.42 |
| Jun 10 2011 |
2762 |
357.55 |
| Jun 10 2011 |
4090 |
356.02 |
| Jun 03 2011 |
2480 |
351.42 |
| Jun 03 2011 |
2569 |
357.55 |
| Jun 03 2011 |
3859 |
356.02 |
| May 29 2011 |
2482 |
351.42 |
| May 29 2011 |
2532 |
357.55 |
| May 29 2011 |
3882 |
356.02 |
| May 06 2011 |
3377 |
384.87 |
| May 06 2011 |
2209 |
348.44 |
| May 06 2011 |
3969 |
352.35 |
| Apr 22 2011 |
4564 |
418.33 |
| Apr 22 2011 |
2392 |
345.87 |
| Apr 22 2011 |
4183 |
351.07 |
| Apr 01 2011 |
4719 |
418.33 |
| Apr 01 2011 |
2936 |
345.87 |
| Apr 01 2011 |
4355 |
351.07 |
| Oct 15 2010 |
6195 |
418.33 |
| Oct 15 2010 |
4050 |
346.99 |
| Oct 15 2010 |
5534 |
350.54 |
| Aug 15 2010 |
5961 |
418.33 |
| Aug 15 2010 |
3715 |
340.55 |
| Aug 15 2010 |
5210 |
346.62 |
| Aug 01 2010 |
5826 |
418.33 |
| Aug 01 2010 |
3441 |
340.55 |
| Aug 01 2010 |
4969 |
346.62 |
| Jul 15 2010 |
3258 |
340.55 |
| Jul 15 2010 |
4389 |
340.55 |
| Jul 01 2010 |
3661 |
350.12 |
| Jul 01 2010 |
5008 |
350.12 |
| Jun 15 2010 |
3456 |
350.12 |
| Jun 15 2010 |
4748 |
350.12 |
| Jun 01 2010 |
2744 |
339.75 |
| Jun 01 2010 |
4057 |
339.75 |
| May 27 2010 |
2339 |
339.75 |
| May 27 2010 |
3640 |
339.75 |
| May 15 2010 |
2699 |
345 |
| May 15 2010 |
3993 |
345 |
| Apr 30 2010 |
2521 |
345 |
| Apr 30 2010 |
3836 |
345 |
| Apr 15 2010 |
2197 |
345 |
| Apr 15 2010 |
3653 |
345 |
| Jul 15 2009 |
492 |
232.79 |
| Jul 15 2009 |
623 |
232.79 |
| Jul 01 2009 |
437 |
237.06 |
| Jul 01 2009 |
589 |
237.06 |
| Jun 15 2009 |
434 |
237.06 |
| Jun 15 2009 |
604 |
237.06 |
| Jun 01 2009 |
399 |
237.06 |
| Jun 01 2009 |
570 |
237.06 |
| May 15 2009 |
426 |
237.06 |
| May 15 2009 |
593 |
237.06 |
| May 01 2009 |
420 |
237.06 |
| May 01 2009 |
576 |
237.06 |
| Apr 15 2009 |
425 |
237.06 |
| Apr 15 2009 |
550 |
237.06 |
| Apr 01 2009 |
427 |
237.06 |
| Apr 01 2009 |
559 |
237.06 |
| Oct 14 2008 |
401 |
237.06 |
| Oct 14 2008 |
553 |
237.06 |
| Jul 13 2008 |
457 |
239.19 |
